History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 -2,213
2019-08-15 2019-08-13 107.919 2,213 +33 0.00% 238,824
2019-05-14 2019-05-09 108.867 2,180 +35 0.00% 237,330
2018-11-27 2018-11-23 94.393 2,145 -5,244 0.00% 202,473
2018-11-26 2018-11-22 96.281 7,389 +5,244 0.00% 711,421
2018-08-09 2018-08-07 120.323 2,145 +29 0.00% 258,094
2018-05-10 2018-05-08 132.077 2,116 +27 0.00% 279,475
2017-10-23 2017-10-19 147.456 2,089 -155 0.00% 308,035
2017-08-10 2017-08-08 134.598 2,244 +27 0.00% 302,037
2017-08-01 2017-07-28 133.813 2,217 +153 0.00% 296,663
2017-05-11 2017-05-09 157.862 2,064 +18 0.00% 325,827
2016-08-15 2016-08-11 81.584 2,046 +27 0.00% 166,920
2016-05-12 2016-05-10 72.685 2,019 +15 0.00% 146,751
2015-08-17 2015-08-13 95.063 2,004 +29 0.00% 190,507
2015-05-14 2015-05-12 119.005 1,975 +29 0.00% 235,035
2014-08-18 2014-08-14 114.998 1,946 +20 0.00% 223,786
2014-05-02 2014-04-29 117.008 1,926 +11 0.00% 225,358
2014-01-14 2014-01-10 97.272 1,915 +283 0.00% 186,276
2014-01-13 2014-01-09 97.554 1,632 -283 0.00% 159,208
2013-08-16 2013-08-13 120.762 1,915 +8 0.00% 231,259
2013-05-02 2013-04-29 111.837 1,907 +7 0.00% 213,274
2013-03-25 2013-03-21 126.545 1,900 -211 0.00% 240,436
2013-03-19 2013-03-15 127.256 2,111 -211 0.00% 268,637
2013-03-18 2013-03-14 121.998 2,322 +141 0.00% 283,279
2013-03-14 2013-03-12 140.258 2,181 +70 0.00% 305,904
2013-03-12 2013-03-08 140.685 2,111 +211 0.00% 296,986
2013-03-08 2013-03-06 145.374 1,900 -422 0.00% 276,211
2013-03-05 2013-03-01 142.248 2,322 +281 0.00% 330,300
2013-03-04 2013-02-28 145.232 2,041 -70 0.00% 296,419
2013-02-28 2013-02-26 144.237 2,111 +211 0.00% 304,485
2013-02-27 2013-02-25 148.643 1,900 -352 0.00% 282,421
2013-02-25 2013-02-21 144.806 2,252 +211 0.00% 326,103
2013-02-21 2013-02-19 147.648 2,041 +71 0.00% 301,349
2013-02-08 2013-02-06 142.248 1,970 -141 0.00% 280,228
2013-02-07 2013-02-05 140.258 2,111 +211 0.00% 296,086
2013-02-06 2013-02-04 141.751 1,900 -281 0.00% 269,326
2013-02-05 2013-02-01 138.482 2,181 +281 0.00% 302,030
2013-01-28 2013-01-24 139.974 1,900 -704 0.00% 265,951
2013-01-24 2013-01-22 133.508 2,604 -3,166 0.00% 347,656
2013-01-23 2013-01-21 133.579 5,770 +3,166 0.00% 770,754
2013-01-22 2013-01-18 131.732 2,604 +71 0.00% 343,030
2013-01-18 2013-01-16 131.803 2,533 +633 0.00% 333,857
2012-08-31 2012-08-29 121.429 1,900 -70 0.00% 230,716
2012-08-28 2012-08-24 120.932 1,970 -71 0.00% 238,236
2012-08-27 2012-08-23 123.703 2,041 -70 0.00% 252,478
2012-08-16 2012-08-14 125.941 2,111 +15 0.00% 265,862
2012-08-10 2012-08-08 130.950 2,096 +70 0.00% 274,472
2012-08-08 2012-08-06 135.816 2,026 -70 0.00% 275,164
2012-08-06 2012-08-02 135.244 2,096 +209 0.00% 283,471
2012-05-02 2012-04-27 148.972 1,887 -55 0.00% 281,110
2012-04-30 2012-04-26 150.558 1,942 -138 0.00% 292,384
2012-04-11 2012-04-05 165.845 2,080 +208 0.00% 344,957
2012-04-02 2012-03-29 163.537 1,872 -139 0.00% 306,142
2012-03-30 2012-03-28 158.057 2,011 +139 0.00% 317,853
2012-03-26 2012-03-22 150.558 1,872 -208 0.00% 281,845
2012-03-23 2012-03-21 147.097 2,080 +208 0.00% 305,962
2012-03-15 2012-03-13 146.809 1,872 -139 0.00% 274,826
2012-03-14 2012-03-12 141.040 2,011 -69 0.00% 283,632
2012-03-13 2012-03-09 142.626 2,080 -208 0.00% 296,663
2012-03-09 2012-03-07 142.482 2,288 +208 0.00% 325,999
2012-03-07 2012-03-05 152.433 2,080 +208 0.00% 317,060
2012-02-08 2012-02-06 143.780 1,872 -208 0.00% 269,156
2012-02-06 2012-02-02 140.175 2,080 +69 0.00% 291,564
2012-02-02 2012-01-31 143.924 2,011 -69 0.00% 289,432
2012-01-27 2012-01-20 142.699 2,080 +208 0.00% 296,813
2012-01-20 2012-01-18 140.175 1,872 -416 0.00% 262,407
2012-01-19 2012-01-17 137.146 2,288 -416 0.00% 313,791
2012-01-16 2012-01-12 140.824 2,704 +138 0.00% 380,788
2012-01-13 2012-01-11 140.247 2,566 +694 0.00% 359,874
2011-12-20 2011-12-16 125.826 1,872 -347 0.00% 235,546
2011-12-19 2011-12-15 123.951 2,219 +347 0.00% 275,047
2011-12-16 2011-12-14 125.393 1,872 -278 0.00% 234,736
2011-12-13 2011-12-09 124.311 2,150 +278 0.00% 267,270
2011-11-25 2011-11-23 121.283 1,872 -347 0.00% 227,042
2011-11-24 2011-11-22 119.697 2,219 +139 0.00% 265,607
2011-11-23 2011-11-21 124.960 2,080 +208 0.00% 259,918
2011-10-10 2011-10-06 109.674 1,872 -347 0.00% 205,309
2011-10-07 2011-10-04 104.915 2,219 +347 0.00% 232,806
2011-09-08 2011-09-06 114.721 1,872 -347 0.00% 214,758
2011-09-07 2011-09-05 115.226 2,219 +347 0.00% 255,687
2011-08-31 2011-08-29 111.260 1,872 -347 0.00% 208,279
2011-08-30 2011-08-26 109.025 2,219 +347 0.00% 241,926
2011-08-29 2011-08-25 109.674 1,872 -347 0.00% 205,309
2011-08-26 2011-08-24 107.871 2,219 -347 0.00% 239,366
2011-08-25 2011-08-23 106.717 2,566 +694 0.00% 273,837
2011-08-24 2011-08-22 107.366 1,872 -763 0.00% 200,990
2011-08-22 2011-08-18 110.900 2,635 +139 0.00% 292,221
2011-08-18 2011-08-16 112.558 2,496 +416 0.00% 280,945
2011-08-17 2011-08-15 116.091 2,080 +208 0.00% 241,470
2011-08-16 2011-08-12 117.869 1,872 -624 0.00% 220,651
2011-08-15 2011-08-11 114.705 2,496 +525 0.00% 286,304
2011-08-12 2011-08-10 115.073 1,971 -204 0.00% 226,809
2011-08-11 2011-08-09 109.996 2,175 -68 0.00% 239,242
2011-08-10 2011-08-08 116.839 2,243 -679 0.00% 262,069
2011-08-04 2011-08-02 123.829 2,922 +204 0.00% 361,827
2011-08-01 2011-07-28 128.464 2,718 +272 0.00% 349,165
2011-07-29 2011-07-27 136.557 2,446 -272 0.00% 334,019
2011-07-28 2011-07-26 130.598 2,718 +679 0.00% 354,964
2011-07-27 2011-07-25 135.012 2,039 +204 0.00% 275,290
2011-07-26 2011-07-22 135.233 1,835 -1,087 0.00% 248,152
2011-07-25 2011-07-21 132.363 2,922 +544 0.00% 386,766
2011-07-22 2011-07-20 133.099 2,378 -884 0.00% 316,510
2011-07-19 2011-07-15 132.216 3,262 +544 0.00% 431,289
2011-07-18 2011-07-14 137.808 2,718 -544 0.00% 374,562
2011-07-13 2011-07-11 141.781 3,262 +1,427 0.00% 462,490
2011-07-12 2011-07-08 152.744 1,835 +136 0.00% 280,285
2011-07-11 2011-07-07 158.483 1,699 +544 0.00% 269,262
2011-07-08 2011-07-06 161.573 1,155 +543 0.00% 186,617
2011-07-07 2011-07-05 164.369 612 -543 0.00% 100,594
2011-07-06 2011-07-04 157.747 1,155 +340 0.00% 182,198
2011-07-05 2011-06-30 156.864 815 -680 0.00% 127,844
2011-07-04 2011-06-29 154.068 1,495 +340 0.00% 230,332
2011-06-28 2011-06-24 157.159 1,155 -408 0.00% 181,518
2011-06-27 2011-06-23 152.891 1,563 +408 0.00% 238,969
2011-06-23 2011-06-21 157.600 1,155 -884 0.00% 182,028
2011-06-22 2011-06-20 150.242 2,039 -272 0.00% 306,344
2011-06-21 2011-06-17 149.212 2,311 -135 0.00% 344,830
2011-06-20 2011-06-16 149.801 2,446 +135 0.00% 366,413
2011-06-17 2011-06-15 153.185 2,311 -203 0.00% 354,011
2011-06-15 2011-06-13 151.125 2,514 -68 0.00% 379,929
2011-06-14 2011-06-10 151.567 2,582 +815 0.00% 391,345
2011-06-13 2011-06-09 150.831 1,767 +204 0.00% 266,518
2011-06-10 2011-06-08 151.714 1,563 -408 0.00% 237,129
2011-06-09 2011-06-07 148.477 1,971 +68 0.00% 292,647
2011-06-07 2011-06-02 152.155 1,903 +136 0.00% 289,552
2011-06-02 2011-05-31 155.687 1,767 -136 0.00% 275,099
2011-06-01 2011-05-30 153.480 1,903 +136 0.00% 292,072
2011-05-31 2011-05-27 155.834 1,767 -136 0.00% 275,359
2011-05-24 2011-05-20 154.068 1,903 -272 0.00% 293,192
2011-05-23 2011-05-19 150.095 2,175 +136 0.00% 326,457
2011-05-20 2011-05-18 157.011 2,039 +272 0.00% 320,146
2011-05-19 2011-05-17 160.396 1,767 +68 0.00% 283,419
2011-05-18 2011-05-16 168.195 1,699 +1,019 0.00% 285,763
2011-05-17 2011-05-13 172.904 680 -883 0.00% 117,575
2011-05-16 2011-05-12 163.780 1,563 +680 0.00% 255,989
2011-05-13 2011-05-11 163.339 883 -204 0.00% 144,228
2011-05-12 2011-05-09 155.981 1,087 +272 0.00% 169,552
2011-05-11 2011-05-06 157.747 815 +679 0.00% 128,564
2011-05-09 2011-05-05 159.513 136 -204 0.00% 21,694
2011-05-06 2011-05-04 154.657 340 +204 0.00% 52,583
2011-05-05 2011-05-03 155.246 136 -6,999 0.00% 21,113
2011-05-04 2011-04-29 153.627 7,135 +6,659 0.00% 1,096,128
2011-05-03 2011-04-28 153.480 476 -747 0.00% 73,056
2011-04-28 2011-04-26 144.577 1,223 +1,019 0.00% 176,818
2011-04-27 2011-04-21 146.490 204 -544 0.00% 29,884
2011-04-26 2011-04-20 143.547 748 -1,495 0.00% 107,373
2011-04-18 2011-04-14 154.918 2,243 +70 0.00% 347,480
2011-04-14 2011-04-12 153.095 2,173 +1,317 0.00% 332,675
2011-04-12 2011-04-08 159.778 856 +329 0.00% 136,770
2011-04-11 2011-04-07 161.448 527 -263 0.00% 85,083
2011-04-08 2011-04-06 157.803 790 +790 0.00% 124,665
2011-04-06 2011-04-01 154.158 0 -856
2011-04-04 2011-03-31 148.311 856 -329 0.00% 126,954
2011-04-01 2011-03-30 148.083 1,185 +329 0.00% 175,478
2011-03-29 2011-03-25 149.298 856 -66 0.00% 127,799
2011-03-25 2011-03-23 142.767 922 -131 0.00% 131,631
2011-03-23 2011-03-21 140.337 1,053 -264 0.00% 147,775
2011-03-22 2011-03-18 134.490 1,317 -132 0.00% 177,123
2011-03-21 2011-03-17 131.072 1,449 -329 0.00% 189,924
2011-03-18 2011-03-16 132.743 1,778 +132 0.00% 236,017
2011-03-11 2011-03-09 146.640 1,646 +132 0.00% 241,370
2011-03-10 2011-03-08 152.487 1,514 -132 0.00% 230,866
2011-03-09 2011-03-07 148.690 1,646 +132 0.00% 244,744
2011-03-07 2011-03-03 155.373 1,514 +197 0.00% 235,235
2011-03-04 2011-03-02 162.056 1,317 +132 0.00% 213,428
2011-03-02 2011-02-28 156.740 1,185 +395 0.00% 185,737
2011-03-01 2011-02-25 157.955 790 -395 0.00% 124,785
2011-02-25 2011-02-23 155.677 1,185 +329 0.00% 184,477
2011-02-24 2011-02-22 164.030 856 -197 0.00% 140,410
2011-02-22 2011-02-18 164.030 1,053 +329 0.00% 172,724
2011-02-18 2011-02-16 162.512 724 -66 0.00% 117,658
2011-02-17 2011-02-15 160.841 790 -66 0.00% 127,064
2011-02-16 2011-02-14 152.184 856 -329 0.00% 130,269
2011-02-07 2011-01-31 141.324 1,185 -2,502 0.00% 167,469
2011-01-28 2011-01-26 143.071 3,687 -66 0.00% 527,502
2011-01-25 2011-01-21 144.362 3,753 +66 0.00% 541,790
2011-01-24 2011-01-20 153.854 3,687 +66 0.00% 567,261
2011-01-21 2011-01-19 156.436 3,621 +395 0.00% 566,456
2011-01-20 2011-01-18 160.537 3,226 -132 0.00% 517,893
2011-01-19 2011-01-17 157.196 3,358 -329 0.00% 527,863
2011-01-13 2011-01-11 148.615 3,687 +329 0.00% 547,942
2011-01-10 2011-01-06 148.766 3,358 -329 0.00% 499,558
2011-01-06 2011-01-04 147.703 3,687 +263 0.00% 544,582
2011-01-04 2010-12-31 149.222 3,424 +132 0.00% 510,936
2011-01-03 2010-12-29 143.678 3,292 +329 0.00% 472,989
2010-12-23 2010-12-21 130.769 2,963 +2,963 0.00% 387,467
2010-12-21 2010-12-17 130.693 0 -658
2010-12-20 2010-12-16 125.984 658 +197 0.00% 82,898
2010-12-17 2010-12-15 126.060 461 +132 0.00% 58,114
2010-12-15 2010-12-13 127.731 329 +131 0.00% 42,024
2010-12-10 2010-12-08 131.832 198 +198 0.00% 26,103
2010-12-08 2010-12-06 127.503 0 -66
2010-12-07 2010-12-03 121.504 66 -592 0.00% 8,019
2010-12-06 2010-12-02 116.340 658 -659 0.00% 76,552
2010-11-30 2010-11-26 108.518 1,317 +659 0.00% 142,918
2010-11-29 2010-11-25 110.417 658 -988 0.00% 72,654
2010-11-25 2010-11-23 109.657 1,646 +329 0.00% 180,496
2010-11-24 2010-11-22 109.961 1,317 +329 0.00% 144,819
2010-11-22 2010-11-18 109.278 988 -329 0.00% 107,966
2010-11-08 2010-11-04 110.037 1,317 -329 0.00% 144,919
2010-11-05 2010-11-03 107.987 1,646 -329 0.00% 177,746
2010-11-02 2010-10-29 106.164 1,975 +329 0.00% 209,674
2010-10-21 2010-10-19 108.442 1,646 +329 0.00% 178,496
2010-10-19 2010-10-15 110.645 1,317 -329 0.00% 145,719
2010-10-11 2010-10-07 107.075 1,646 +329 0.00% 176,246
2010-10-07 2010-10-05 108.594 1,317 +132 0.00% 143,019
2010-10-06 2010-10-04 109.809 1,185 -198 0.00% 130,124
2010-10-05 2010-09-30 105.101 1,383 +198 0.00% 145,355
2010-10-04 2010-09-29 106.392 1,185 -132 0.00% 126,074
2010-09-29 2010-09-27 105.632 1,317 -132 0.00% 139,118
2010-09-28 2010-09-24 103.278 1,449 -197 0.00% 149,650
2010-09-27 2010-09-22 102.823 1,646 -329 0.00% 169,246
2010-09-24 2010-09-21 101.760 1,975 -395 0.00% 200,975
2010-09-10 2010-09-08 101.304 2,370 +526 0.00% 240,090
2010-09-08 2010-09-06 103.278 1,844 -329 0.00% 190,445
2010-09-07 2010-09-03 101.152 2,173 -658 0.00% 219,803
2010-09-03 2010-09-01 98.190 2,831 -2,370 0.00% 277,977
2010-09-01 2010-08-30 95.305 5,201 +592 0.00% 495,680
2010-08-31 2010-08-27 96.292 4,609 -658 0.00% 443,809
2010-08-13 2010-08-11 110.723 5,267 +123 0.00% 583,177
2010-08-11 2010-08-09 110.645 5,144 +193 0.00% 569,158
2010-08-10 2010-08-06 110.956 4,951 -258 0.00% 549,344
2010-08-09 2010-08-05 110.645 5,209 +515 0.00% 576,350
2010-08-04 2010-08-02 108.934 4,694 +321 0.00% 511,339
2010-08-03 2010-07-30 110.412 4,373 +193 0.00% 482,831
2010-08-02 2010-07-29 111.267 4,180 -64 0.00% 465,097
2010-07-29 2010-07-27 100.148 4,244 +386 0.00% 425,029
2010-07-28 2010-07-26 100.692 3,858 -515 0.00% 388,472
2010-07-27 2010-07-23 96.960 4,373 -321 0.00% 424,007
2010-07-23 2010-07-21 95.949 4,694 -193 0.00% 450,387
2010-07-22 2010-07-20 95.250 4,887 -257 0.00% 465,485
2010-07-21 2010-07-19 95.483 5,144 +321 0.00% 491,164
2010-07-19 2010-07-15 96.494 4,823 +1,351 0.00% 465,389
2010-07-16 2010-07-14 100.848 3,472 -965 0.00% 350,144
2010-07-13 2010-07-09 96.027 4,437 +579 0.00% 426,073
2010-07-08 2010-07-06 91.906 3,858 +193 0.00% 354,574
2010-07-07 2010-07-05 92.528 3,665 +193 0.00% 339,116
2010-07-05 2010-06-30 95.016 3,472 +707 0.00% 329,897
2010-07-02 2010-06-29 99.526 2,765 +514 0.00% 275,190
2010-06-29 2010-06-25 100.615 2,251 -193 0.00% 226,484
2010-06-28 2010-06-24 99.915 2,444 -321 0.00% 244,192
2010-06-22 2010-06-18 97.038 2,765 +772 0.00% 268,310
2010-06-15 2010-06-11 96.883 1,993 -1,158 0.00% 193,087
2010-06-14 2010-06-10 93.539 3,151 +386 0.00% 294,742
2010-06-10 2010-06-08 96.649 2,765 +321 0.00% 267,235
2010-06-09 2010-06-07 99.759 2,444 +451 0.00% 243,812
2010-06-08 2010-06-04 100.459 1,993 +64 0.00% 200,215
2010-06-02 2010-05-31 92.062 1,929 +193 0.00% 177,587
2010-06-01 2010-05-28 96.105 1,736 -193 0.00% 166,838
2010-05-31 2010-05-27 91.751 1,929 -3,344 0.00% 176,987
2010-05-28 2010-05-26 88.874 5,273 -193 0.00% 468,631
2010-05-27 2010-05-25 83.353 5,466 +2,251 0.00% 455,608
2010-05-26 2010-05-24 94.083 3,215 -2,122 0.00% 302,478
2010-05-25 2010-05-20 90.973 5,337 +386 0.00% 485,524
2010-05-24 2010-05-19 94.705 4,951 +578 0.00% 468,886
2010-05-20 2010-05-18 98.749 4,373 -578 0.00% 431,828
2010-05-17 2010-05-13 104.269 4,951 -193 0.00% 516,237
2010-05-12 2010-05-10 104.736 5,144 -515 0.00% 538,761
2010-05-10 2010-05-06 102.636 5,659 +643 0.00% 580,819
2010-05-03 2010-04-29 118.732 5,016 +193 0.00% 595,558
2010-04-30 2010-04-28 121.375 4,823 -193 0.00% 585,393
2010-04-27 2010-04-23 120.909 5,016 -514 0.00% 606,478
2010-04-23 2010-04-21 111.967 5,530 +707 0.00% 619,177
2010-04-21 2010-04-19 116.243 4,823 +965 0.00% 560,642
2010-04-19 2010-04-15 117.876 3,858 +771 0.00% 454,767
2010-04-16 2010-04-14 123.294 3,087 -1,029 0.00% 380,608
2010-04-15 2010-04-13 119.404 4,116 +85 0.00% 491,465
2010-04-14 2010-04-12 119.086 4,031 +945 0.00% 480,036
2010-04-13 2010-04-09 120.197 3,086 +504 0.00% 370,929
2010-04-12 2010-04-08 120.436 2,582 +693 0.00% 310,965
2010-04-09 2010-04-07 124.405 1,889 -693 0.00% 235,001
2010-04-08 2010-04-01 120.039 2,582 -3,149 0.00% 309,940
2010-04-07 2010-03-31 116.784 5,731 -126 0.00% 669,287
2010-03-31 2010-03-29 116.704 5,857 +126 0.00% 683,537
2010-03-26 2010-03-24 117.419 5,731 +126 0.00% 672,927
2010-03-23 2010-03-19 117.339 5,605 +252 0.00% 657,688
2010-03-22 2010-03-18 118.768 5,353 +1,385 0.00% 635,768
2010-03-19 2010-03-17 121.071 3,968 -1,826 0.00% 480,409
2010-03-15 2010-03-11 116.784 5,794 +252 0.00% 676,645
2010-03-12 2010-03-10 117.498 5,542 +630 0.00% 651,175
2010-03-11 2010-03-09 118.372 4,912 +189 0.00% 581,441
2010-03-09 2010-03-05 116.069 4,723 -504 0.00% 548,195
2010-03-08 2010-03-04 113.211 5,227 -945 0.00% 591,754
2010-03-04 2010-03-02 111.544 6,172 +441 0.00% 688,449
2010-03-01 2010-02-25 113.370 5,731 -1,260 0.00% 649,723
2010-02-26 2010-02-24 109.956 6,991 +252 0.00% 768,703
2010-02-19 2010-02-17 110.432 6,739 +126 0.00% 744,204
2010-02-18 2010-02-12 110.591 6,613 +1,197 0.00% 731,340
2010-02-12 2010-02-10 105.590 5,416 -1,260 0.00% 571,873
2010-02-08 2010-02-04 100.350 6,676 +315 0.00% 669,935
2010-02-02 2010-01-29 102.414 6,361 +504 0.00% 651,455
2010-02-01 2010-01-28 109.083 5,857 -189 0.00% 638,898
2010-01-29 2010-01-27 103.287 6,046 -126 0.00% 624,475
2010-01-28 2010-01-26 101.620 6,172 +126 0.00% 627,199
2010-01-27 2010-01-25 112.735 6,046 +504 0.00% 681,594
2010-01-26 2010-01-22 121.468 5,542 +315 0.00% 673,174
2010-01-25 2010-01-21 120.753 5,227 -126 0.00% 631,177
2010-01-22 2010-01-20 119.086 5,353 -189 0.00% 637,467
2010-01-21 2010-01-19 118.213 5,542 +189 0.00% 655,135
2010-01-20 2010-01-18 119.245 5,353 -315 0.00% 638,317
2010-01-18 2010-01-14 118.689 5,668 +315 0.00% 672,730
2010-01-15 2010-01-13 119.404 5,353 -315 0.00% 639,167
2010-01-14 2010-01-12 119.007 5,668 +315 0.00% 674,530
2010-01-13 2010-01-11 121.785 5,353 -315 0.00% 651,917
2010-01-12 2010-01-08 120.039 5,668 -189 0.00% 680,379
2010-01-11 2010-01-07 118.213 5,857 +504 0.00% 692,372
2010-01-05 2009-12-31 117.260 5,353 +567 0.00% 627,693
2009-12-30 2009-12-28 116.784 4,786 +1,007 0.00% 558,927
2009-12-29 2009-12-24 120.197 3,779 +1,260 0.00% 454,226
2009-12-15 2009-12-11 112.655 2,519 +630 0.00% 283,779
2009-12-14 2009-12-10 110.750 1,889 +315 0.00% 209,207
2009-12-11 2009-12-09 111.147 1,574 +944 0.00% 174,945
2009-12-10 2009-12-08 108.527 630 -315 0.00% 68,372
2009-12-08 2009-12-04 105.987 945 -944 0.00% 100,157
2009-12-04 2009-12-02 102.652 1,889 +944 0.00% 193,910
2009-12-03 2009-12-01 104.002 945 -315 0.00% 98,282
2009-12-01 2009-11-27 97.412 1,260 -629 0.00% 122,740
2009-11-27 2009-11-25 100.032 1,889 +566 0.00% 188,961
2009-11-25 2009-11-23 102.255 1,323 +63 0.00% 135,284
2009-11-24 2009-11-20 98.683 1,260 +819 0.00% 124,340
2009-11-23 2009-11-19 105.590 441 -1,008 0.00% 46,565
2009-11-20 2009-11-18 103.843 1,449 +504 0.00% 150,469
2009-11-19 2009-11-17 110.750 945 +315 0.00% 104,659
2009-11-18 2009-11-16 105.828 630 -189 0.00% 66,672
2009-11-17 2009-11-13 102.573 819 -126 0.00% 84,007
2009-11-16 2009-11-12 101.064 945 +945 0.00% 95,506
2009-11-13 2009-11-11 101.699 0 -504
2009-11-10 2009-11-06 95.348 504 -945 0.00% 48,055
2009-11-04 2009-11-02 94.792 1,449 +630 0.00% 137,354
2009-11-03 2009-10-30 97.492 819 -944 0.00% 79,846
2009-11-02 2009-10-29 90.426 1,763 -189 0.00% 159,421
2009-10-29 2009-10-27 92.570 1,952 +63 0.00% 180,696
2009-10-28 2009-10-23 93.363 1,889 -378 0.00% 176,364
2009-10-27 2009-10-22 89.950 2,267 +189 0.00% 203,916
2009-10-23 2009-10-21 92.093 2,078 +126 0.00% 191,370
2009-10-22 2009-10-20 94.475 1,952 -126 0.00% 184,415
2009-10-20 2009-10-16 93.602 2,078 +189 0.00% 194,504
2009-10-19 2009-10-15 93.681 1,889 +629 0.00% 176,963
2009-10-16 2009-10-14 96.539 1,260 +945 0.00% 121,639
2009-10-15 2009-10-13 91.855 315 -441 0.00% 28,934
2009-10-12 2009-10-08 87.568 756 +567 0.00% 66,201
2009-10-07 2009-10-05 87.012 189 +189 0.00% 16,445
2009-10-06 2009-10-02 87.965 0 -189
2009-09-28 2009-09-24 83.281 189 +189 0.00% 15,740
2009-09-24 2009-09-22 81.296 0 -315
2009-09-22 2009-09-18 79.470 315 +315 0.00% 25,033
2009-09-21 2009-09-17 82.804 0 -945
2009-09-10 2009-09-08 79.946 945 +945 0.00% 75,549
2009-04-14 2009-04-08 49.990 0 -1,533
2009-04-09 2009-04-07 49.908 1,533 +1,533 0.00% 76,509
2009-03-09 2009-03-05 38.491 0 -613
2009-03-06 2009-03-04 34.495 613 -307 0.00% 21,146
2009-03-05 2009-03-03 34.577 920 -919 0.00% 31,811
2009-03-04 2009-03-02 34.169 1,839 +919 0.00% 62,837
2009-03-03 2009-02-27 36.208 920 -919 0.00% 33,311
2009-03-02 2009-02-26 35.555 1,839 +1,716 0.00% 65,386
2009-02-19 2009-02-17 46.646 123 -2,023 0.00% 5,737
2009-02-18 2009-02-16 42.324 2,146 +2,146 0.00% 90,827
2008-10-27 2008-10-23 54.230 0 -307
2008-10-20 2008-10-16 64.424 307 +307 0.00% 19,778
2008-09-22 2008-09-18 76.656 0 -368
2008-09-19 2008-09-17 79.918 368 +368 0.00% 29,410
2008-09-17 2008-09-12 79.510 0 -429
2008-09-11 2008-09-09 79.673 429 +429 0.00% 34,180
2008-08-29 2008-08-27 85.790 0 -613
2008-08-19 2008-08-15 86.931 613 +613 0.00% 53,289
2008-08-18 2008-08-14 86.442 0 -1,410
2008-08-14 2008-08-12 89.518 1,410 -142 0.00% 126,221
2008-08-11 2008-08-07 89.016 1,552 +477 0.00% 138,153
2008-08-08 2008-08-05 89.602 1,075 +478 0.00% 96,322
2008-08-05 2008-08-01 94.292 597 +179 0.00% 56,292
2008-07-28 2008-07-24 94.292 418 +299 0.00% 39,414
2008-07-25 2008-07-23 96.469 119 -180 0.00% 11,480
2008-07-24 2008-07-22 94.794 299 -298 0.00% 28,343
2008-07-22 2008-07-18 91.277 597 -299 0.00% 54,492
2008-07-21 2008-07-17 88.765 896 -179 0.00% 79,533
2008-07-18 2008-07-16 89.183 1,075 -716 0.00% 95,872
2008-07-17 2008-07-15 84.996 1,791 +239 0.00% 152,229
2008-07-16 2008-07-14 91.779 1,552 +298 0.00% 142,442
2008-07-15 2008-07-11 92.784 1,254 -537 0.00% 116,352
2008-07-14 2008-07-10 90.272 1,791 +298 0.00% 161,677
2008-07-11 2008-07-09 92.282 1,493 -298 0.00% 137,777
2008-07-10 2008-07-08 89.602 1,791 +119 0.00% 160,477
2008-07-09 2008-07-07 90.942 1,672 +120 0.00% 152,055
2008-07-08 2008-07-04 92.701 1,552 -418 0.00% 143,871
2008-07-04 2008-07-02 91.444 1,970 +1,015 0.00% 180,146
2008-07-02 2008-06-27 100.991 955 +597 0.00% 96,446
2008-06-30 2008-06-26 107.188 358 -597 0.00% 38,373
2008-06-27 2008-06-25 103.922 955 -418 0.00% 99,245
2008-06-26 2008-06-24 102.163 1,373 -299 0.00% 140,270
2008-06-24 2008-06-20 102.163 1,672 +597 0.00% 170,817
2008-06-23 2008-06-19 104.675 1,075 +299 0.00% 112,526
2008-06-20 2008-06-18 107.188 776 -299 0.00% 83,178
2008-06-18 2008-06-16 100.070 1,075 -836 0.00% 107,575
2008-06-16 2008-06-12 96.469 1,911 +359 0.00% 184,352
2008-06-12 2008-06-10 100.656 1,552 +179 0.00% 156,218
2008-06-11 2008-06-06 103.252 1,373 +239 0.00% 141,765
2008-06-10 2008-06-05 102.331 1,134 +716 0.00% 116,043
2008-06-06 2008-06-04 105.680 418 -537 0.00% 44,174
2008-06-03 2008-05-30 103.419 955 -179 0.00% 98,765
2008-05-23 2008-05-21 102.247 1,134 +179 0.00% 115,948
2008-05-22 2008-05-20 105.513 955 +179 0.00% 100,765
2008-05-21 2008-05-19 105.513 776 -1,194 0.00% 81,878
2008-05-20 2008-05-16 107.188 1,970 +1,492 0.00% 211,160
2008-05-19 2008-05-15 110.035 478 -119 0.00% 52,597
2008-05-16 2008-05-14 103.503 597 +597 0.00% 61,791
2008-05-15 2008-05-13 107.355 0 -119
2008-05-14 2008-05-09 103.922 119 -239 0.00% 12,367
2008-05-13 2008-05-08 99.484 358 +179 0.00% 35,615
2008-05-09 2008-05-07 100.656 179 -418 0.00% 18,017
2008-05-06 2008-05-02 91.947 597 -358 0.00% 54,892
2008-04-25 2008-04-23 86.085 955 +358 0.00% 82,211
2008-04-22 2008-04-18 88.011 597 +298 0.00% 52,543
2008-04-21 2008-04-17 87.425 299 -895 0.00% 26,140
2008-04-15 2008-04-11 87.509 1,194 -478 0.00% 104,485
2008-04-10 2008-04-08 95.962 1,672 +45 0.00% 160,448
2008-04-09 2008-04-07 95.101 1,627 +291 0.00% 154,729
2008-04-08 2008-04-03 97.253 1,336 +290 0.00% 129,930
2008-04-07 2008-04-02 98.974 1,046 -290 0.00% 103,527
2008-04-03 2008-04-01 96.392 1,336 -697 0.00% 128,780
2008-04-02 2008-03-31 96.650 2,033 +406 0.00% 196,490
2008-04-01 2008-03-28 93.982 1,627 +291 0.00% 152,909
2008-03-31 2008-03-27 94.585 1,336 +755 0.00% 126,365
2008-03-26 2008-03-20 91.142 581 -349 0.00% 52,954
2008-03-25 2008-03-19 87.011 930 +349 0.00% 80,920
2008-03-18 2008-03-14 91.314 581 +232 0.00% 53,054
2008-03-13 2008-03-11 91.659 349 -697 0.00% 31,989
2008-03-06 2008-03-04 86.925 1,046 +291 0.00% 90,924
2008-03-04 2008-02-29 90.368 755 +755 0.00% 68,227
2008-03-03 2008-02-28 94.413 0 -581
2008-02-29 2008-02-27 91.400 581 +232 0.00% 53,104
2008-02-28 2008-02-26 88.818 349 -348 0.00% 30,998
2008-02-25 2008-02-21 88.130 697 +232 0.00% 61,427
2008-02-22 2008-02-20 89.163 465 -174 0.00% 41,461
2008-01-30 2008-01-28 74.360 639 +290 0.00% 47,516
2008-01-29 2008-01-25 79.179 349 +175 0.00% 27,634
2008-01-11 2008-01-09 86.064 174 +174 0.00% 14,975
2007-11-07 2007-11-05 104.654 0 -290
2007-11-01 2007-10-30 105.429 290 +290 0.00% 30,574
2007-08-17 2007-08-15 109.302 0 -581
2007-08-14 2007-08-10 120.497 581 +11 0.00% 70,009
2007-08-08 2007-08-06 120.848 570 +570 0.00% 68,884
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top