History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,001,725 | +0 | 0.24% | 92,960,080 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,001,725 | +0 | 0.24% | 95,514,479 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,001,725 | -1,300 | 0.24% | 90,255,422 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,003,025 | +92,900 | 0.24% | 89,570,132 |
| 2025-10-08 | 2025-10-03 | 83.900 | 910,125 | -4,800 | 0.22% | 76,359,488 |
| 2025-10-06 | 2025-10-02 | 85.000 | 914,925 | +34,400 | 0.22% | 77,768,625 |
| 2025-10-03 | 2025-09-30 | 82.050 | 880,525 | +3,900 | 0.21% | 72,247,076 |
| 2025-10-02 | 2025-09-29 | 79.550 | 876,625 | +400 | 0.21% | 69,735,519 |
| 2025-09-30 | 2025-09-26 | 78.850 | 876,225 | -39,400 | 0.21% | 69,090,341 |
| 2025-09-29 | 2025-09-25 | 81.450 | 915,625 | -6,500 | 0.22% | 74,577,656 |
| 2025-09-26 | 2025-09-24 | 83.900 | 922,125 | +73,800 | 0.22% | 77,366,288 |
| 2025-09-25 | 2025-09-23 | 79.000 | 848,325 | -8,100 | 0.20% | 67,017,675 |
| 2025-09-24 | 2025-09-22 | 79.250 | 856,425 | +16,100 | 0.21% | 67,871,681 |
| 2025-09-23 | 2025-09-19 | 76.950 | 840,325 | -5,200 | 0.20% | 64,663,009 |
| 2025-09-22 | 2025-09-18 | 76.450 | 845,525 | -22,900 | 0.20% | 64,640,386 |
| 2025-09-19 | 2025-09-17 | 71.250 | 868,425 | +7,000 | 0.21% | 61,875,281 |
| 2025-09-18 | 2025-09-16 | 71.700 | 861,425 | -1,600 | 0.21% | 61,764,172 |
| 2025-09-17 | 2025-09-15 | 70.250 | 863,025 | +1,200 | 0.21% | 60,627,506 |
| 2025-09-16 | 2025-09-12 | 70.950 | 861,825 | +57,300 | 0.21% | 61,146,484 |
| 2025-09-15 | 2025-09-11 | 71.000 | 804,525 | +23,300 | 0.19% | 57,121,275 |
| 2025-09-12 | 2025-09-10 | 68.850 | 781,225 | +11,700 | 0.19% | 53,787,341 |
| 2025-09-11 | 2025-09-09 | 68.500 | 769,525 | -13,600 | 0.18% | 52,712,462 |
| 2025-09-10 | 2025-09-08 | 68.300 | 783,125 | -36,200 | 0.19% | 53,487,438 |
| 2025-09-09 | 2025-09-05 | 67.950 | 819,325 | -15,900 | 0.20% | 55,673,134 |
| 2025-09-08 | 2025-09-04 | 67.050 | 835,225 | +2,000 | 0.20% | 56,001,836 |
| 2025-09-05 | 2025-09-03 | 67.500 | 833,225 | -800 | 0.20% | 56,242,688 |
| 2025-09-04 | 2025-09-02 | 68.050 | 834,025 | +10,900 | 0.20% | 56,755,401 |
| 2025-09-03 | 2025-09-01 | 71.000 | 823,125 | -800 | 0.20% | 58,441,875 |
| 2025-09-02 | 2025-08-29 | 70.500 | 823,925 | +19,100 | 0.20% | 58,086,712 |
| 2025-09-01 | 2025-08-28 | 72.700 | 804,825 | -18,500 | 0.19% | 58,510,778 |
| 2025-08-29 | 2025-08-27 | 70.000 | 823,325 | -3,000 | 0.20% | 57,632,750 |
| 2025-08-28 | 2025-08-26 | 72.700 | 826,325 | +10,600 | 0.20% | 60,073,828 |
| 2025-08-27 | 2025-08-25 | 75.000 | 815,725 | +18,300 | 0.20% | 61,179,375 |
| 2025-08-26 | 2025-08-22 | 69.700 | 797,425 | +3,200 | 0.19% | 55,580,522 |
| 2025-08-25 | 2025-08-21 | 66.050 | 794,225 | +2,200 | 0.19% | 52,458,561 |
| 2025-08-22 | 2025-08-20 | 66.550 | 792,025 | +1,800 | 0.19% | 52,709,264 |
| 2025-08-21 | 2025-08-19 | 66.700 | 790,225 | +96,000 | 0.19% | 52,708,008 |
| 2025-08-20 | 2025-08-18 | 70.100 | 694,225 | +19,700 | 0.17% | 48,665,172 |
| 2025-08-19 | 2025-08-15 | 71.750 | 674,525 | -3,400 | 0.16% | 48,397,169 |
| 2025-08-18 | 2025-08-14 | 69.900 | 677,925 | -1,700 | 0.16% | 47,386,958 |
| 2025-08-15 | 2025-08-13 | 71.800 | 679,625 | +4,000 | 0.16% | 48,797,075 |
| 2025-08-14 | 2025-08-12 | 70.350 | 675,625 | -1,800 | 0.16% | 47,530,219 |
| 2025-08-13 | 2025-08-11 | 70.200 | 677,425 | -2,400 | 0.16% | 47,555,235 |
| 2025-08-12 | 2025-08-08 | 69.261 | 679,825 | -800 | 0.16% | 47,085,348 |
| 2025-08-11 | 2025-08-07 | 69.713 | 680,625 | +6,749 | 0.16% | 47,448,197 |
| 2025-08-08 | 2025-08-06 | 67.906 | 673,876 | +15,541 | 0.16% | 45,760,141 |
| 2025-08-07 | 2025-08-05 | 67.856 | 658,335 | -6,177 | 0.16% | 44,671,774 |
| 2025-08-06 | 2025-08-04 | 67.805 | 664,512 | +6,775 | 0.16% | 45,057,568 |
| 2025-08-05 | 2025-08-01 | 65.447 | 657,737 | -20,024 | 0.16% | 43,046,657 |
| 2025-08-04 | 2025-07-31 | 67.153 | 677,761 | -200 | 0.16% | 45,513,712 |
| 2025-08-01 | 2025-07-30 | 67.103 | 677,961 | -18,530 | 0.16% | 45,493,116 |
| 2025-07-31 | 2025-07-29 | 69.612 | 696,491 | -9,065 | 0.17% | 48,484,345 |
| 2025-07-30 | 2025-07-28 | 69.110 | 705,556 | -1,495 | 0.17% | 48,761,269 |
| 2025-07-29 | 2025-07-25 | 70.867 | 707,051 | -2,092 | 0.17% | 50,106,608 |
| 2025-07-28 | 2025-07-24 | 70.466 | 709,143 | +498 | 0.17% | 49,970,132 |
| 2025-07-25 | 2025-07-23 | 63.439 | 708,645 | -2,689 | 0.17% | 44,955,763 |
| 2025-07-24 | 2025-07-22 | 61.431 | 711,334 | +41,841 | 0.17% | 43,698,301 |
| 2025-07-23 | 2025-07-21 | 63.439 | 669,493 | -25,703 | 0.16% | 42,471,997 |
| 2025-07-22 | 2025-07-18 | 62.485 | 695,196 | +115,862 | 0.17% | 43,439,637 |
| 2025-07-21 | 2025-07-17 | 62.837 | 579,334 | -2,391 | 0.14% | 36,403,481 |
| 2025-07-18 | 2025-07-16 | 61.532 | 581,725 | +997 | 0.14% | 35,794,621 |
| 2025-07-17 | 2025-07-15 | 62.134 | 580,728 | +7,073 | 0.14% | 36,083,028 |
| 2025-07-16 | 2025-07-14 | 60.829 | 573,655 | +54,294 | 0.14% | 34,894,981 |
| 2025-07-15 | 2025-07-11 | 60.578 | 519,361 | +37,957 | 0.13% | 31,461,989 |
| 2025-07-14 | 2025-07-10 | 58.972 | 481,404 | +26,201 | 0.12% | 28,389,460 |
| 2025-07-11 | 2025-07-09 | 58.922 | 455,203 | -3,188 | 0.11% | 26,821,483 |
| 2025-07-10 | 2025-07-08 | 59.324 | 458,391 | +13,748 | 0.11% | 27,193,376 |
| 2025-07-09 | 2025-07-07 | 58.219 | 444,643 | -2,491 | 0.11% | 25,886,839 |
| 2025-07-08 | 2025-07-04 | 59.022 | 447,134 | +1,196 | 0.11% | 26,390,923 |
| 2025-07-07 | 2025-07-03 | 57.717 | 445,938 | +1,096 | 0.11% | 25,738,420 |
| 2025-07-04 | 2025-07-02 | 57.467 | 444,842 | +398 | 0.11% | 25,563,531 |
| 2025-07-03 | 2025-06-30 | 57.768 | 444,444 | +15,442 | 0.11% | 25,674,497 |
| 2025-07-02 | 2025-06-27 | 58.069 | 429,002 | +299 | 0.10% | 24,911,636 |
| 2025-06-30 | 2025-06-26 | 56.262 | 428,703 | -2,192 | 0.10% | 24,119,689 |
| 2025-06-27 | 2025-06-25 | 56.563 | 430,895 | -4,583 | 0.10% | 24,372,773 |
| 2025-06-26 | 2025-06-24 | 55.710 | 435,478 | -2,192 | 0.10% | 24,260,445 |
| 2025-06-25 | 2025-06-23 | 55.057 | 437,670 | +28,792 | 0.11% | 24,097,000 |
| 2025-06-24 | 2025-06-20 | 53.251 | 408,878 | +16,537 | 0.10% | 21,773,021 |
| 2025-06-23 | 2025-06-19 | 52.548 | 392,341 | +1,893 | 0.09% | 20,616,738 |
| 2025-06-20 | 2025-06-18 | 53.251 | 390,448 | +4,981 | 0.09% | 20,791,612 |
| 2025-06-19 | 2025-06-17 | 54.405 | 385,467 | +299 | 0.09% | 20,971,334 |
| 2025-06-18 | 2025-06-16 | 54.756 | 385,168 | +1,893 | 0.09% | 21,090,385 |
| 2025-06-17 | 2025-06-13 | 54.556 | 383,275 | +13,986 | 0.09% | 20,909,787 |
| 2025-06-16 | 2025-06-12 | 54.556 | 369,289 | -30,485 | 0.09% | 20,146,773 |
| 2025-06-13 | 2025-06-11 | 55.911 | 399,774 | +4,981 | 0.10% | 22,351,635 |
| 2025-06-12 | 2025-06-10 | 57.617 | 394,793 | +6,575 | 0.10% | 22,746,831 |
| 2025-06-11 | 2025-06-09 | 57.216 | 388,218 | +12,852 | 0.09% | 22,212,124 |
| 2025-06-10 | 2025-06-06 | 55.459 | 375,366 | -2,790 | 0.09% | 20,817,414 |
| 2025-06-09 | 2025-06-05 | 55.810 | 378,156 | +11,357 | 0.09% | 21,105,000 |
| 2025-06-06 | 2025-06-04 | 54.556 | 366,799 | +2,989 | 0.09% | 20,010,929 |
| 2025-06-05 | 2025-06-03 | 54.656 | 363,810 | -6,475 | 0.09% | 19,884,381 |
| 2025-06-04 | 2025-06-02 | 53.753 | 370,285 | +398 | 0.09% | 19,903,761 |
| 2025-06-03 | 2025-05-30 | 53.100 | 369,887 | -1,295 | 0.09% | 19,641,032 |
| 2025-06-02 | 2025-05-29 | 54.054 | 371,182 | -199 | 0.09% | 20,063,753 |
| 2025-05-30 | 2025-05-28 | 53.150 | 371,381 | -3,985 | 0.09% | 19,739,003 |
| 2025-05-29 | 2025-05-27 | 52.548 | 375,366 | +2,252 | 0.09% | 19,724,735 |
| 2025-05-28 | 2025-05-26 | 53.251 | 373,114 | -8,667 | 0.09% | 19,868,565 |
| 2025-05-27 | 2025-05-23 | 52.598 | 381,781 | +498 | 0.09% | 20,080,992 |
| 2025-05-26 | 2025-05-22 | 53.502 | 381,283 | -3,287 | 0.09% | 20,399,251 |
| 2025-05-23 | 2025-05-21 | 54.204 | 384,570 | -897 | 0.09% | 20,845,328 |
| 2025-05-22 | 2025-05-20 | 54.003 | 385,467 | +1,992 | 0.09% | 20,816,564 |
| 2025-05-21 | 2025-05-19 | 53.602 | 383,475 | -12,353 | 0.09% | 20,555,019 |
| 2025-05-20 | 2025-05-16 | 56.061 | 395,828 | -3,885 | 0.10% | 22,190,611 |
| 2025-05-19 | 2025-05-15 | 56.764 | 399,713 | +199 | 0.10% | 22,689,266 |
| 2025-05-16 | 2025-05-14 | 56.764 | 399,514 | -2,192 | 0.10% | 22,677,970 |
| 2025-05-15 | 2025-05-13 | 55.911 | 401,706 | +1,295 | 0.10% | 22,459,655 |
| 2025-05-14 | 2025-05-12 | 56.234 | 400,411 | +1,794 | 0.10% | 22,516,610 |
| 2025-05-13 | 2025-05-09 | 54.114 | 398,617 | -385 | 0.10% | 21,570,609 |
| 2025-05-12 | 2025-05-08 | 53.811 | 399,002 | -1,386 | 0.10% | 21,470,595 |
| 2025-05-09 | 2025-05-07 | 53.205 | 400,388 | -694 | 0.10% | 21,302,642 |
| 2025-05-08 | 2025-05-06 | 53.760 | 401,082 | -594 | 0.10% | 21,562,276 |
| 2025-05-07 | 2025-05-02 | 53.912 | 401,676 | +5,250 | 0.10% | 21,655,038 |
| 2025-05-06 | 2025-04-30 | 52.700 | 396,426 | +1,783 | 0.10% | 20,891,732 |
| 2025-04-30 | 2025-04-28 | 51.640 | 394,643 | +990 | 0.10% | 20,379,421 |
| 2025-04-29 | 2025-04-25 | 50.883 | 393,653 | -99 | 0.10% | 20,030,229 |
| 2025-04-28 | 2025-04-24 | 50.378 | 393,752 | +793 | 0.10% | 19,836,504 |
| 2025-04-25 | 2025-04-23 | 50.378 | 392,959 | +4,457 | 0.10% | 19,796,554 |
| 2025-04-24 | 2025-04-22 | 49.318 | 388,502 | +2,080 | 0.09% | 19,160,182 |
| 2025-04-23 | 2025-04-17 | 49.116 | 386,422 | +396 | 0.09% | 18,979,576 |
| 2025-04-22 | 2025-04-16 | 49.419 | 386,026 | +4,259 | 0.09% | 19,077,043 |
| 2025-04-17 | 2025-04-15 | 50.479 | 381,767 | -7,627 | 0.09% | 19,271,264 |
| 2025-04-16 | 2025-04-14 | 51.489 | 389,394 | +3,764 | 0.09% | 20,049,393 |
| 2025-04-15 | 2025-04-11 | 50.075 | 385,630 | +1,684 | 0.09% | 19,310,535 |
| 2025-04-14 | 2025-04-10 | 48.460 | 383,946 | +84,491 | 0.09% | 18,606,007 |
| 2025-04-11 | 2025-04-09 | 48.107 | 299,455 | +198 | 0.07% | 14,405,763 |
| 2025-04-10 | 2025-04-08 | 47.047 | 299,257 | +1,089 | 0.07% | 14,079,008 |
| 2025-04-09 | 2025-04-07 | 44.725 | 298,168 | -98,952 | 0.07% | 13,335,416 |
| 2025-04-08 | 2025-04-03 | 54.164 | 397,120 | -5,943 | 0.10% | 21,509,647 |
| 2025-04-07 | 2025-04-02 | 55.779 | 403,063 | -990 | 0.10% | 22,482,625 |
| 2025-04-03 | 2025-04-01 | 56.133 | 404,053 | +12,381 | 0.10% | 22,680,621 |
| 2025-04-02 | 2025-03-31 | 54.871 | 391,672 | -8,815 | 0.09% | 21,491,359 |
| 2025-04-01 | 2025-03-28 | 57.395 | 400,487 | -1,585 | 0.10% | 22,985,857 |
| 2025-03-31 | 2025-03-27 | 58.707 | 402,072 | -2,377 | 0.10% | 23,604,530 |
| 2025-03-28 | 2025-03-26 | 58.556 | 404,449 | -99 | 0.10% | 23,682,828 |
| 2025-03-27 | 2025-03-25 | 58.657 | 404,548 | +8,815 | 0.10% | 23,729,468 |
| 2025-03-26 | 2025-03-24 | 60.121 | 395,733 | +7,924 | 0.10% | 23,791,720 |
| 2025-03-25 | 2025-03-21 | 59.818 | 387,809 | -15,848 | 0.09% | 23,197,867 |
| 2025-03-24 | 2025-03-20 | 60.979 | 403,657 | +94,395 | 0.10% | 24,614,512 |
| 2025-03-21 | 2025-03-19 | 60.575 | 309,262 | -495 | 0.07% | 18,733,530 |
| 2025-03-20 | 2025-03-18 | 60.272 | 309,757 | +9,806 | 0.08% | 18,669,697 |
| 2025-03-19 | 2025-03-17 | 58.909 | 299,951 | -2,080 | 0.07% | 17,669,855 |
| 2025-03-18 | 2025-03-14 | 57.698 | 302,031 | -42,988 | 0.07% | 17,426,476 |
| 2025-03-17 | 2025-03-13 | 56.486 | 345,019 | +1,387 | 0.08% | 19,488,792 |
| 2025-03-14 | 2025-03-12 | 57.193 | 343,632 | +8,914 | 0.08% | 19,653,293 |
| 2025-03-13 | 2025-03-11 | 58.808 | 334,718 | +3,269 | 0.08% | 19,684,156 |
| 2025-03-12 | 2025-03-10 | 59.464 | 331,449 | +892 | 0.08% | 19,709,419 |
| 2025-03-11 | 2025-03-07 | 58.707 | 330,557 | +990 | 0.08% | 19,406,083 |
| 2025-03-10 | 2025-03-06 | 59.363 | 329,567 | +2,377 | 0.08% | 19,564,234 |
| 2025-03-07 | 2025-03-05 | 60.070 | 327,190 | -6,933 | 0.08% | 19,654,355 |
| 2025-03-06 | 2025-03-04 | 58.051 | 334,123 | -793 | 0.08% | 19,396,172 |
| 2025-03-05 | 2025-03-03 | 58.455 | 334,916 | +7,726 | 0.08% | 19,577,456 |
| 2025-03-04 | 2025-02-28 | 61.181 | 327,190 | -2,773 | 0.08% | 20,017,713 |
| 2025-03-03 | 2025-02-27 | 65.572 | 329,963 | +4,853 | 0.08% | 21,636,460 |
| 2025-02-28 | 2025-02-26 | 64.664 | 325,110 | -9,211 | 0.08% | 21,022,834 |
| 2025-02-27 | 2025-02-25 | 77.536 | 334,321 | +5,546 | 0.08% | 25,921,891 |
| 2025-02-26 | 2025-02-24 | 76.425 | 328,775 | -64,581 | 0.08% | 25,126,759 |
| 2025-02-25 | 2025-02-21 | 77.889 | 393,356 | +11,886 | 0.10% | 30,638,219 |
| 2025-02-24 | 2025-02-20 | 71.832 | 381,470 | +8,915 | 0.09% | 27,401,674 |
| 2025-02-21 | 2025-02-19 | 72.286 | 372,555 | +3,665 | 0.09% | 26,930,550 |
| 2025-02-20 | 2025-02-18 | 70.469 | 368,890 | +2,476 | 0.09% | 25,995,257 |
| 2025-02-19 | 2025-02-17 | 71.277 | 366,414 | +16,046 | 0.09% | 26,116,716 |
| 2025-02-18 | 2025-02-14 | 70.267 | 350,368 | -693 | 0.08% | 24,619,288 |
| 2025-02-17 | 2025-02-13 | 69.914 | 351,061 | +4,754 | 0.09% | 24,543,934 |
| 2025-02-14 | 2025-02-12 | 70.267 | 346,307 | -198 | 0.08% | 24,333,933 |
| 2025-02-13 | 2025-02-11 | 71.680 | 346,505 | +7,924 | 0.08% | 24,837,602 |
| 2025-02-12 | 2025-02-10 | 75.466 | 338,581 | +397 | 0.08% | 25,551,452 |
| 2025-02-11 | 2025-02-07 | 74.709 | 338,184 | -298 | 0.08% | 25,265,424 |
| 2025-02-10 | 2025-02-06 | 73.851 | 338,482 | -792 | 0.08% | 24,997,220 |
| 2025-02-07 | 2025-02-05 | 73.094 | 339,274 | +4,854 | 0.08% | 24,798,816 |
| 2025-02-06 | 2025-02-04 | 74.558 | 334,420 | +594 | 0.08% | 24,933,575 |
| 2025-02-05 | 2025-02-03 | 74.053 | 333,826 | -5,943 | 0.08% | 24,720,775 |
| 2025-02-04 | 2025-01-28 | 71.731 | 339,769 | -11,787 | 0.08% | 24,371,914 |
| 2025-02-03 | 2025-01-24 | 74.608 | 351,556 | -4,458 | 0.09% | 26,228,941 |
| 2025-01-27 | 2025-01-23 | 75.870 | 356,014 | -297 | 0.09% | 27,010,826 |
| 2025-01-24 | 2025-01-22 | 75.264 | 356,311 | -22,682 | 0.09% | 26,817,524 |
| 2025-01-23 | 2025-01-21 | 77.435 | 378,993 | -1,387 | 0.09% | 29,347,314 |
| 2025-01-22 | 2025-01-20 | 77.384 | 380,380 | -48,535 | 0.09% | 29,435,515 |
| 2025-01-21 | 2025-01-17 | 77.334 | 428,915 | +1,387 | 0.10% | 33,169,720 |
| 2025-01-20 | 2025-01-16 | 74.911 | 427,528 | +1,486 | 0.10% | 32,026,559 |
| 2025-01-17 | 2025-01-15 | 73.043 | 426,042 | +4,952 | 0.10% | 31,119,510 |
| 2025-01-16 | 2025-01-14 | 74.911 | 421,090 | +2,080 | 0.10% | 31,544,282 |
| 2025-01-15 | 2025-01-13 | 74.810 | 419,010 | +8,221 | 0.10% | 31,346,164 |
| 2025-01-14 | 2025-01-10 | 77.990 | 410,789 | +1,288 | 0.10% | 32,037,536 |
| 2025-01-13 | 2025-01-09 | 79.353 | 409,501 | -1,189 | 0.10% | 32,495,208 |
| 2025-01-10 | 2025-01-08 | 79.606 | 410,690 | +694 | 0.10% | 32,693,215 |
| 2025-01-09 | 2025-01-07 | 77.687 | 409,996 | +86,075 | 0.10% | 31,851,512 |
| 2025-01-08 | 2025-01-06 | 73.952 | 323,921 | +4,061 | 0.08% | 23,954,579 |
| 2025-01-07 | 2025-01-03 | 74.002 | 319,860 | +3,566 | 0.08% | 23,670,406 |
| 2025-01-06 | 2025-01-02 | 75.315 | 316,294 | +1,783 | 0.08% | 23,821,636 |
| 2025-01-03 | 2024-12-31 | 75.618 | 314,511 | +3,268 | 0.08% | 23,782,607 |
| 2025-01-02 | 2024-12-27 | 76.678 | 311,243 | -6,339 | 0.08% | 23,865,425 |
| 2024-12-30 | 2024-12-24 | 77.586 | 317,582 | +1,783 | 0.08% | 24,640,048 |
| 2024-12-27 | 2024-12-20 | 76.425 | 315,799 | -4,952 | 0.08% | 24,135,063 |
| 2024-12-23 | 2024-12-19 | 77.132 | 320,751 | +5,546 | 0.08% | 24,740,199 |
| 2024-12-20 | 2024-12-18 | 77.738 | 315,205 | +8,420 | 0.08% | 24,503,359 |
| 2024-12-18 | 2024-12-16 | 76.981 | 306,785 | -495 | 0.07% | 23,616,513 |
| 2024-12-17 | 2024-12-13 | 79.505 | 307,280 | -1,090 | 0.07% | 24,430,180 |
| 2024-12-16 | 2024-12-12 | 80.413 | 308,370 | +1,189 | 0.07% | 24,797,032 |
| 2024-12-13 | 2024-12-11 | 79.656 | 307,181 | -11,589 | 0.07% | 24,468,828 |
| 2024-12-12 | 2024-12-10 | 79.404 | 318,770 | -2,675 | 0.08% | 25,311,505 |
| 2024-12-11 | 2024-12-09 | 81.625 | 321,445 | -2,971 | 0.08% | 26,237,866 |
| 2024-12-10 | 2024-12-06 | 80.363 | 324,416 | -2,278 | 0.08% | 26,070,967 |
| 2024-12-09 | 2024-12-05 | 80.060 | 326,694 | +5,943 | 0.08% | 26,155,086 |
| 2024-12-05 | 2024-12-03 | 78.142 | 320,751 | -1,486 | 0.08% | 25,064,023 |
| 2024-12-04 | 2024-12-02 | 76.526 | 322,237 | +891 | 0.08% | 24,659,622 |
| 2024-12-03 | 2024-11-29 | 77.990 | 321,346 | +198 | 0.08% | 25,061,854 |
| 2024-12-02 | 2024-11-28 | 76.123 | 321,148 | -3,268 | 0.08% | 24,446,595 |
| 2024-11-29 | 2024-11-27 | 77.738 | 324,416 | -1,189 | 0.08% | 25,219,403 |
| 2024-11-28 | 2024-11-26 | 73.700 | 325,605 | -396 | 0.08% | 23,996,933 |
| 2024-11-27 | 2024-11-25 | 71.983 | 326,001 | -12,481 | 0.08% | 23,466,605 |
| 2024-11-26 | 2024-11-22 | 73.498 | 338,482 | +1,882 | 0.08% | 24,877,616 |
| 2024-11-25 | 2024-11-21 | 75.113 | 336,600 | +6,142 | 0.08% | 25,283,015 |
| 2024-11-22 | 2024-11-20 | 75.921 | 330,458 | +1,783 | 0.08% | 25,088,571 |
| 2024-11-21 | 2024-11-19 | 75.971 | 328,675 | -397 | 0.08% | 24,969,795 |
| 2024-11-19 | 2024-11-15 | 75.315 | 329,072 | +2,774 | 0.08% | 24,784,009 |
| 2024-11-18 | 2024-11-14 | 75.214 | 326,298 | -1,783 | 0.08% | 24,542,144 |
| 2024-11-15 | 2024-11-13 | 76.123 | 328,081 | +5,150 | 0.08% | 24,974,352 |
| 2024-11-14 | 2024-11-12 | 74.861 | 322,931 | +9,212 | 0.08% | 24,174,789 |
| 2024-11-13 | 2024-11-11 | 80.666 | 313,719 | +10,599 | 0.08% | 25,306,344 |
| 2024-11-12 | 2024-11-08 | 84.048 | 303,120 | -14,759 | 0.07% | 25,476,551 |
| 2024-11-11 | 2024-11-07 | 85.512 | 317,879 | +6,339 | 0.08% | 27,182,353 |
| 2024-11-08 | 2024-11-06 | 85.714 | 311,540 | +4,557 | 0.08% | 26,703,200 |
| 2024-11-07 | 2024-11-05 | 86.875 | 306,983 | +1,089 | 0.07% | 26,669,017 |
| 2024-11-06 | 2024-11-04 | 85.865 | 305,894 | +2,377 | 0.07% | 26,265,585 |
| 2024-11-05 | 2024-11-01 | 84.553 | 303,517 | -1,386 | 0.07% | 25,663,131 |
| 2024-11-04 | 2024-10-31 | 85.663 | 304,903 | +6,141 | 0.07% | 26,118,928 |
| 2024-11-01 | 2024-10-30 | 87.834 | 298,762 | +5,250 | 0.07% | 26,241,365 |
| 2024-10-31 | 2024-10-29 | 88.995 | 293,512 | -496 | 0.07% | 26,121,011 |
| 2024-10-30 | 2024-10-28 | 89.146 | 294,008 | +793 | 0.07% | 26,209,676 |
| 2024-10-29 | 2024-10-25 | 89.550 | 293,215 | +1,684 | 0.07% | 26,257,393 |
| 2024-10-28 | 2024-10-24 | 90.156 | 291,531 | -892 | 0.07% | 26,283,186 |
| 2024-10-25 | 2024-10-23 | 90.913 | 292,423 | +2,377 | 0.07% | 26,585,024 |
| 2024-10-24 | 2024-10-22 | 91.064 | 290,046 | +3,566 | 0.07% | 26,412,848 |
| 2024-10-23 | 2024-10-21 | 91.317 | 286,480 | +9,212 | 0.07% | 26,160,418 |
| 2024-10-22 | 2024-10-18 | 94.396 | 277,268 | +4,556 | 0.07% | 26,172,980 |
| 2024-10-21 | 2024-10-17 | 90.105 | 272,712 | -2,971 | 0.07% | 24,572,779 |
| 2024-10-18 | 2024-10-16 | 91.115 | 275,683 | -8,816 | 0.07% | 25,118,807 |
| 2024-10-17 | 2024-10-15 | 93.084 | 284,499 | +3,368 | 0.07% | 26,482,164 |
| 2024-10-16 | 2024-10-14 | 92.629 | 281,131 | +9,707 | 0.07% | 26,040,938 |
| 2024-10-15 | 2024-10-10 | 93.689 | 271,424 | -17,829 | 0.07% | 25,429,512 |
| 2024-10-14 | 2024-10-09 | 94.699 | 289,253 | -61,313 | 0.07% | 27,391,923 |
| 2024-10-10 | 2024-10-08 | 97.374 | 350,566 | -156,500 | 0.09% | 34,136,094 |
| 2024-10-09 | 2024-10-07 | 104.290 | 507,066 | -305,968 | 0.12% | 52,881,847 |
| 2024-10-08 | 2024-10-04 | 100.958 | 813,034 | +245,250 | 0.20% | 82,082,488 |
| 2024-10-07 | 2024-10-03 | 99.696 | 567,784 | +25,753 | 0.14% | 56,605,947 |
| 2024-10-04 | 2024-10-02 | 98.737 | 542,031 | +226,727 | 0.13% | 53,518,605 |
| 2024-10-03 | 2024-09-30 | 95.910 | 315,304 | +35,560 | 0.08% | 30,240,913 |
| 2024-10-02 | 2024-09-27 | 93.336 | 279,744 | +5,844 | 0.07% | 26,110,158 |
| 2024-09-30 | 2024-09-26 | 87.531 | 273,900 | -7,330 | 0.07% | 23,974,686 |
| 2024-09-27 | 2024-09-25 | 83.896 | 281,230 | -1,981 | 0.07% | 23,594,158 |
| 2024-09-26 | 2024-09-24 | 83.896 | 283,211 | -10,698 | 0.07% | 23,760,356 |
| 2024-09-25 | 2024-09-23 | 82.483 | 293,909 | +3,764 | 0.07% | 24,242,463 |
| 2024-09-24 | 2024-09-20 | 80.817 | 290,145 | -4,259 | 0.07% | 23,448,671 |
| 2024-09-23 | 2024-09-19 | 79.757 | 294,404 | +991 | 0.07% | 23,480,785 |
| 2024-09-20 | 2024-09-17 | 79.151 | 293,413 | -3,071 | 0.07% | 23,224,011 |
| 2024-09-19 | 2024-09-16 | 79.101 | 296,484 | -14,759 | 0.07% | 23,452,118 |
| 2024-09-17 | 2024-09-13 | 79.252 | 311,243 | -1,881 | 0.08% | 24,666,700 |
| 2024-09-16 | 2024-09-12 | 80.060 | 313,124 | -1,882 | 0.08% | 25,068,673 |
| 2024-09-13 | 2024-09-11 | 78.293 | 315,006 | +26,149 | 0.08% | 24,662,803 |
| 2024-09-12 | 2024-09-10 | 79.101 | 288,857 | +4,358 | 0.07% | 22,848,816 |
| 2024-09-11 | 2024-09-09 | 79.555 | 284,499 | -198 | 0.07% | 22,633,346 |
| 2024-09-10 | 2024-09-05 | 86.774 | 284,697 | -495 | 0.07% | 24,704,188 |
| 2024-09-09 | 2024-09-04 | 86.673 | 285,192 | -2,377 | 0.07% | 24,718,348 |
| 2024-09-05 | 2024-09-03 | 90.105 | 287,569 | +1,188 | 0.07% | 25,911,473 |
| 2024-09-04 | 2024-09-02 | 91.822 | 286,381 | -495 | 0.07% | 26,295,941 |
| 2024-09-03 | 2024-08-30 | 88.641 | 286,876 | -2,080 | 0.07% | 25,429,074 |
| 2024-09-02 | 2024-08-29 | 87.682 | 288,956 | -16,740 | 0.07% | 25,336,309 |
| 2024-08-29 | 2024-08-27 | 87.581 | 305,696 | -5,249 | 0.07% | 26,773,247 |
| 2024-08-28 | 2024-08-26 | 87.430 | 310,945 | +99 | 0.08% | 27,185,873 |
| 2024-08-27 | 2024-08-23 | 87.884 | 310,846 | -1,486 | 0.08% | 27,318,438 |
| 2024-08-26 | 2024-08-22 | 90.004 | 312,332 | +1,684 | 0.08% | 28,111,216 |
| 2024-08-23 | 2024-08-21 | 87.783 | 310,648 | -892 | 0.08% | 27,269,675 |
| 2024-08-22 | 2024-08-20 | 88.490 | 311,540 | +297 | 0.08% | 27,568,145 |
| 2024-08-21 | 2024-08-19 | 86.117 | 311,243 | -3,466 | 0.08% | 26,803,434 |
| 2024-08-20 | 2024-08-16 | 86.471 | 314,709 | +18,621 | 0.08% | 27,213,120 |
| 2024-08-19 | 2024-08-15 | 83.291 | 296,088 | +4,160 | 0.07% | 24,661,334 |
| 2024-08-16 | 2024-08-14 | 79.555 | 291,928 | -792 | 0.07% | 23,224,361 |
| 2024-08-15 | 2024-08-13 | 77.586 | 292,720 | -11,688 | 0.07% | 22,711,095 |
| 2024-08-14 | 2024-08-12 | 75.517 | 304,408 | +693 | 0.07% | 22,987,909 |
| 2024-08-13 | 2024-08-09 | 74.660 | 303,715 | -1,287 | 0.07% | 22,675,457 |
| 2024-08-12 | 2024-08-08 | 74.305 | 305,002 | +63,851 | 0.07% | 22,663,256 |
| 2024-08-09 | 2024-08-07 | 75.827 | 241,151 | -78,371 | 0.06% | 18,285,728 |
| 2024-08-08 | 2024-08-06 | 75.168 | 319,522 | -2,464 | 0.08% | 24,017,675 |
| 2024-08-07 | 2024-08-05 | 74.204 | 321,986 | +17,941 | 0.08% | 23,892,594 |
| 2024-08-06 | 2024-08-02 | 79.124 | 304,045 | +9,464 | 0.07% | 24,057,166 |
| 2024-08-05 | 2024-08-01 | 81.153 | 294,581 | +1,380 | 0.07% | 23,905,989 |
| 2024-08-02 | 2024-07-31 | 82.674 | 293,201 | +6,506 | 0.07% | 24,240,136 |
| 2024-08-01 | 2024-07-30 | 80.138 | 286,695 | -20,406 | 0.07% | 22,975,195 |
| 2024-07-31 | 2024-07-29 | 82.268 | 307,101 | -60,429 | 0.08% | 25,264,696 |
| 2024-07-30 | 2024-07-26 | 81.000 | 367,530 | +24,448 | 0.09% | 29,770,060 |
| 2024-07-29 | 2024-07-25 | 79.834 | 343,082 | +57,866 | 0.08% | 27,389,535 |
| 2024-07-26 | 2024-07-24 | 89.268 | 285,216 | -21,786 | 0.07% | 25,460,595 |
| 2024-07-25 | 2024-07-23 | 116.150 | 307,002 | +3,253 | 0.08% | 35,658,140 |
| 2024-07-24 | 2024-07-22 | 115.744 | 303,749 | -2,366 | 0.07% | 35,157,055 |
| 2024-07-23 | 2024-07-19 | 116.048 | 306,115 | -1,183 | 0.07% | 35,524,063 |
| 2024-07-22 | 2024-07-18 | 118.483 | 307,298 | +13,407 | 0.08% | 36,409,488 |
| 2024-07-19 | 2024-07-17 | 116.048 | 293,891 | -11,140 | 0.07% | 34,105,491 |
| 2024-07-18 | 2024-07-16 | 117.773 | 305,031 | +3,155 | 0.07% | 35,924,290 |
| 2024-07-17 | 2024-07-15 | 116.150 | 301,876 | +25,729 | 0.07% | 35,062,757 |
| 2024-07-16 | 2024-07-12 | 110.266 | 276,147 | -5,816 | 0.07% | 30,449,619 |
| 2024-07-15 | 2024-07-11 | 111.382 | 281,963 | +3,549 | 0.07% | 31,405,554 |
| 2024-07-12 | 2024-07-10 | 107.933 | 278,414 | +13,801 | 0.07% | 30,050,015 |
| 2024-07-11 | 2024-07-09 | 109.556 | 264,613 | +1,873 | 0.06% | 28,989,914 |
| 2024-07-10 | 2024-07-08 | 108.237 | 262,740 | -1,577 | 0.06% | 28,438,233 |
| 2024-07-09 | 2024-07-05 | 107.426 | 264,317 | -2,465 | 0.06% | 28,394,423 |
| 2024-07-08 | 2024-07-04 | 109.556 | 266,782 | -5,914 | 0.07% | 29,227,541 |
| 2024-07-05 | 2024-07-03 | 109.657 | 272,696 | +10,548 | 0.07% | 29,903,117 |
| 2024-07-04 | 2024-07-02 | 111.889 | 262,148 | -16,266 | 0.06% | 29,331,485 |
| 2024-07-03 | 2024-06-28 | 110.469 | 278,414 | +296 | 0.07% | 30,756,077 |
| 2024-07-02 | 2024-06-27 | 110.976 | 278,118 | -493 | 0.07% | 30,864,441 |
| 2024-06-28 | 2024-06-26 | 104.890 | 278,611 | -10,450 | 0.07% | 29,223,403 |
| 2024-06-27 | 2024-06-25 | 99.158 | 289,061 | -49,585 | 0.07% | 28,662,777 |
| 2024-06-26 | 2024-06-24 | 99.057 | 338,646 | +3,056 | 0.08% | 33,545,185 |
| 2024-06-25 | 2024-06-21 | 98.245 | 335,590 | -4,732 | 0.08% | 32,970,128 |
| 2024-06-24 | 2024-06-20 | 101.136 | 340,322 | -74,132 | 0.08% | 34,418,915 |
| 2024-06-21 | 2024-06-19 | 99.006 | 414,454 | +120,563 | 0.10% | 41,033,461 |
| 2024-06-20 | 2024-06-18 | 101.187 | 293,891 | +1,676 | 0.07% | 29,737,961 |
| 2024-06-19 | 2024-06-17 | 100.528 | 292,215 | -493 | 0.07% | 29,375,695 |
| 2024-06-18 | 2024-06-14 | 102.455 | 292,708 | +1,479 | 0.07% | 29,989,413 |
| 2024-06-17 | 2024-06-13 | 101.441 | 291,229 | -1,578 | 0.07% | 29,542,457 |
| 2024-06-14 | 2024-06-12 | 98.245 | 292,807 | -1,478 | 0.07% | 28,766,901 |
| 2024-06-13 | 2024-06-11 | 100.274 | 294,285 | -18,435 | 0.07% | 29,509,156 |
| 2024-06-12 | 2024-06-07 | 95.659 | 312,720 | -2,070 | 0.08% | 29,914,334 |
| 2024-06-11 | 2024-06-06 | 102.151 | 314,790 | +30,560 | 0.08% | 32,156,027 |
| 2024-06-06 | 2024-06-04 | 98.397 | 284,230 | +9,224 | 0.07% | 27,967,500 |
| 2024-06-05 | 2024-06-03 | 99.310 | 275,006 | -13,998 | 0.07% | 27,310,953 |
| 2024-06-04 | 2024-05-31 | 94.593 | 289,004 | -21,491 | 0.07% | 27,337,871 |
| 2024-06-03 | 2024-05-30 | 100.122 | 310,495 | +5,718 | 0.08% | 31,087,354 |
| 2024-05-31 | 2024-05-29 | 99.260 | 304,777 | -3,352 | 0.07% | 30,252,064 |
| 2024-05-30 | 2024-05-28 | 100.528 | 308,129 | +25,729 | 0.08% | 30,975,493 |
| 2024-05-29 | 2024-05-27 | 98.499 | 282,400 | +2,169 | 0.07% | 27,816,079 |
| 2024-05-28 | 2024-05-24 | 94.543 | 280,231 | -197 | 0.07% | 26,493,789 |
| 2024-05-27 | 2024-05-23 | 96.064 | 280,428 | +32,926 | 0.07% | 26,939,116 |
| 2024-05-24 | 2024-05-22 | 93.123 | 247,502 | +98 | 0.06% | 23,048,007 |
| 2024-05-23 | 2024-05-21 | 94.238 | 247,404 | -2,070 | 0.06% | 23,314,946 |
| 2024-05-22 | 2024-05-20 | 96.673 | 249,474 | -296 | 0.06% | 24,117,383 |
| 2024-05-21 | 2024-05-17 | 95.861 | 249,770 | -4,041 | 0.06% | 23,943,304 |
| 2024-05-20 | 2024-05-16 | 98.905 | 253,811 | +5,816 | 0.06% | 25,103,082 |
| 2024-05-17 | 2024-05-14 | 99.564 | 247,995 | -1,775 | 0.06% | 24,691,372 |
| 2024-05-16 | 2024-05-13 | 98.550 | 249,770 | -6,210 | 0.06% | 24,614,730 |
| 2024-05-14 | 2024-05-10 | 100.209 | 255,980 | +3,647 | 0.06% | 25,651,606 |
| 2024-05-13 | 2024-05-09 | 103.277 | 252,333 | +1,031 | 0.06% | 26,060,208 |
| 2024-05-10 | 2024-05-08 | 106.549 | 251,302 | +489 | 0.06% | 26,776,026 |
| 2024-05-09 | 2024-05-07 | 107.469 | 250,813 | +2,640 | 0.06% | 26,954,744 |
| 2024-05-08 | 2024-05-06 | 106.856 | 248,173 | -4,596 | 0.06% | 26,518,764 |
| 2024-05-07 | 2024-05-03 | 105.629 | 252,769 | +4,889 | 0.06% | 26,699,712 |
| 2024-05-06 | 2024-05-02 | 103.993 | 247,880 | -1,075 | 0.06% | 25,777,743 |
| 2024-05-03 | 2024-04-30 | 100.618 | 248,955 | -1,272 | 0.06% | 25,049,462 |
| 2024-05-02 | 2024-04-29 | 101.232 | 250,227 | -22,297 | 0.06% | 25,330,970 |
| 2024-04-30 | 2024-04-26 | 104.197 | 272,524 | +22,884 | 0.07% | 28,396,276 |
| 2024-04-29 | 2024-04-25 | 97.602 | 249,640 | +8,802 | 0.06% | 24,365,345 |
| 2024-04-26 | 2024-04-24 | 104.606 | 240,838 | +2,151 | 0.06% | 25,193,186 |
| 2024-04-25 | 2024-04-23 | 97.806 | 238,687 | -5,770 | 0.06% | 23,345,124 |
| 2024-04-24 | 2024-04-22 | 97.500 | 244,457 | -16,429 | 0.06% | 23,834,477 |
| 2024-04-23 | 2024-04-19 | 98.215 | 260,886 | -4,499 | 0.06% | 25,623,036 |
| 2024-04-22 | 2024-04-18 | 105.833 | 265,385 | -12,811 | 0.07% | 28,086,600 |
| 2024-04-19 | 2024-04-17 | 103.277 | 278,196 | -391 | 0.07% | 28,731,262 |
| 2024-04-18 | 2024-04-16 | 102.357 | 278,587 | -7,041 | 0.07% | 28,515,263 |
| 2024-04-17 | 2024-04-15 | 108.083 | 285,628 | -2,348 | 0.07% | 30,871,535 |
| 2024-04-12 | 2024-04-10 | 111.764 | 287,976 | -3,520 | 0.07% | 32,185,400 |
| 2024-04-11 | 2024-04-09 | 115.445 | 291,496 | -196 | 0.07% | 33,651,854 |
| 2024-04-10 | 2024-04-08 | 109.310 | 291,692 | +7,922 | 0.07% | 31,884,872 |
| 2024-04-09 | 2024-04-05 | 103.379 | 283,770 | -3,325 | 0.07% | 29,335,945 |
| 2024-04-08 | 2024-04-03 | 104.913 | 287,095 | -11,736 | 0.07% | 30,120,033 |
| 2024-04-05 | 2024-04-02 | 102.255 | 298,831 | -1,662 | 0.07% | 30,556,816 |
| 2024-04-03 | 2024-03-28 | 100.618 | 300,493 | -783 | 0.07% | 30,235,135 |
| 2024-04-02 | 2024-03-27 | 100.056 | 301,276 | -2,445 | 0.07% | 30,144,481 |
| 2024-03-28 | 2024-03-26 | 101.232 | 303,721 | +294 | 0.07% | 30,746,272 |
| 2024-03-27 | 2024-03-25 | 102.152 | 303,427 | -685 | 0.07% | 30,995,751 |
| 2024-03-26 | 2024-03-22 | 102.101 | 304,112 | +9,389 | 0.08% | 31,050,177 |
| 2024-03-25 | 2024-03-21 | 103.379 | 294,723 | -2,739 | 0.07% | 30,468,259 |
| 2024-03-22 | 2024-03-20 | 101.181 | 297,462 | +3,912 | 0.07% | 30,097,453 |
| 2024-03-21 | 2024-03-19 | 98.573 | 293,550 | -4,792 | 0.07% | 28,936,205 |
| 2024-03-20 | 2024-03-18 | 101.539 | 298,342 | -3,227 | 0.07% | 30,293,266 |
| 2024-03-19 | 2024-03-15 | 101.948 | 301,569 | +9,779 | 0.07% | 30,744,278 |
| 2024-03-18 | 2024-03-14 | 102.255 | 291,790 | +10,367 | 0.07% | 29,836,842 |
| 2024-03-15 | 2024-03-13 | 107.879 | 281,423 | -20,244 | 0.07% | 30,359,492 |
| 2024-03-14 | 2024-03-12 | 110.742 | 301,667 | +9,486 | 0.07% | 33,407,095 |
| 2024-03-13 | 2024-03-11 | 101.232 | 292,181 | +5,086 | 0.07% | 29,578,055 |
| 2024-03-12 | 2024-03-08 | 99.033 | 287,095 | -1,761 | 0.07% | 28,432,019 |
| 2024-03-11 | 2024-03-07 | 98.113 | 288,856 | -6,650 | 0.07% | 28,340,586 |
| 2024-03-08 | 2024-03-06 | 95.915 | 295,506 | -4,890 | 0.07% | 28,343,377 |
| 2024-03-07 | 2024-03-05 | 97.397 | 300,396 | -15,353 | 0.07% | 29,257,794 |
| 2024-03-06 | 2024-03-04 | 97.704 | 315,749 | +1,173 | 0.08% | 30,849,997 |
| 2024-03-05 | 2024-03-01 | 100.005 | 314,576 | -22,297 | 0.08% | 31,459,143 |
| 2024-03-04 | 2024-02-29 | 98.113 | 336,873 | +36,086 | 0.08% | 33,051,687 |
| 2024-03-01 | 2024-02-28 | 94.023 | 300,787 | +7,824 | 0.07% | 28,280,901 |
| 2024-02-29 | 2024-02-27 | 92.029 | 292,963 | +22,004 | 0.07% | 26,961,108 |
| 2024-02-28 | 2024-02-26 | 93.409 | 270,959 | -9,193 | 0.07% | 25,310,142 |
| 2024-02-27 | 2024-02-23 | 96.733 | 280,152 | +880 | 0.07% | 27,099,877 |
| 2024-02-26 | 2024-02-22 | 93.409 | 279,272 | +14,083 | 0.07% | 26,086,655 |
| 2024-02-23 | 2024-02-21 | 90.188 | 265,189 | +2,640 | 0.07% | 23,916,991 |
| 2024-02-22 | 2024-02-20 | 90.853 | 262,549 | -2,054 | 0.06% | 23,853,398 |
| 2024-02-21 | 2024-02-19 | 91.569 | 264,603 | -6,845 | 0.07% | 24,229,408 |
| 2024-02-20 | 2024-02-16 | 90.802 | 271,448 | -1,272 | 0.07% | 24,648,021 |
| 2024-02-19 | 2024-02-15 | 91.927 | 272,720 | +1,467 | 0.07% | 25,070,277 |
| 2024-02-16 | 2024-02-14 | 87.428 | 271,253 | -3,716 | 0.07% | 23,714,999 |
| 2024-02-15 | 2024-02-09 | 87.632 | 274,969 | +4,303 | 0.07% | 24,096,114 |
| 2024-02-14 | 2024-02-07 | 89.115 | 270,666 | -4,694 | 0.07% | 24,120,347 |
| 2024-02-08 | 2024-02-06 | 89.677 | 275,360 | -58,482 | 0.07% | 24,693,514 |
| 2024-02-07 | 2024-02-05 | 88.092 | 333,842 | -30,707 | 0.08% | 29,408,895 |
| 2024-02-06 | 2024-02-02 | 87.172 | 364,549 | +3,618 | 0.09% | 31,778,453 |
| 2024-02-05 | 2024-02-01 | 82.161 | 360,931 | -16,234 | 0.09% | 29,654,630 |
| 2024-02-02 | 2024-01-31 | 77.304 | 377,165 | -195 | 0.09% | 29,156,516 |
| 2024-02-01 | 2024-01-30 | 77.202 | 377,360 | -294 | 0.09% | 29,133,004 |
| 2024-01-31 | 2024-01-29 | 78.429 | 377,654 | +978 | 0.09% | 29,619,103 |
| 2024-01-30 | 2024-01-26 | 77.662 | 376,676 | -5,770 | 0.09% | 29,253,523 |
| 2024-01-29 | 2024-01-25 | 80.577 | 382,446 | +3,130 | 0.09% | 30,816,179 |
| 2024-01-26 | 2024-01-24 | 80.628 | 379,316 | -489 | 0.09% | 30,583,368 |
| 2024-01-25 | 2024-01-23 | 76.077 | 379,805 | +2,640 | 0.09% | 28,894,559 |
| 2024-01-24 | 2024-01-22 | 74.748 | 377,165 | -1,467 | 0.09% | 28,192,346 |
| 2024-01-22 | 2024-01-18 | 72.959 | 378,632 | +489 | 0.09% | 27,624,457 |
| 2024-01-19 | 2024-01-17 | 71.578 | 378,143 | +2,445 | 0.09% | 27,066,778 |
| 2024-01-17 | 2024-01-15 | 75.515 | 375,698 | +978 | 0.09% | 28,370,816 |
| 2024-01-16 | 2024-01-12 | 73.777 | 374,720 | +1,663 | 0.09% | 27,645,577 |
| 2024-01-15 | 2024-01-11 | 72.089 | 373,057 | -98 | 0.09% | 26,893,465 |
| 2024-01-12 | 2024-01-10 | 73.163 | 373,155 | -978 | 0.09% | 27,301,176 |
| 2024-01-11 | 2024-01-09 | 71.374 | 374,133 | -4,108 | 0.09% | 26,703,236 |
| 2024-01-10 | 2024-01-08 | 72.089 | 378,241 | -1,173 | 0.09% | 27,267,177 |
| 2024-01-09 | 2024-01-05 | 71.271 | 379,414 | +293 | 0.09% | 27,041,363 |
| 2024-01-08 | 2024-01-04 | 71.834 | 379,121 | +2,347 | 0.09% | 27,233,698 |
| 2024-01-05 | 2024-01-03 | 73.316 | 376,774 | +7,237 | 0.09% | 27,623,743 |
| 2024-01-04 | 2024-01-02 | 75.208 | 369,537 | -195 | 0.09% | 27,792,208 |
| 2024-01-03 | 2023-12-29 | 76.180 | 369,732 | +293 | 0.09% | 28,166,038 |
| 2024-01-02 | 2023-12-28 | 76.231 | 369,439 | +978 | 0.09% | 28,162,606 |
| 2023-12-28 | 2023-12-22 | 75.822 | 368,461 | -2,054 | 0.09% | 27,937,345 |
| 2023-12-27 | 2023-12-21 | 77.100 | 370,515 | -2,249 | 0.09% | 28,566,668 |
| 2023-12-22 | 2023-12-20 | 77.918 | 372,764 | -1,565 | 0.09% | 29,045,000 |
| 2023-12-21 | 2023-12-19 | 77.662 | 374,329 | -684 | 0.09% | 29,071,250 |
| 2023-12-20 | 2023-12-18 | 77.713 | 375,013 | +6,614 | 0.09% | 29,143,544 |
| 2023-12-19 | 2023-12-15 | 80.883 | 368,399 | +586 | 0.09% | 29,797,332 |
| 2023-12-15 | 2023-12-13 | 79.810 | 367,813 | +489 | 0.09% | 29,355,024 |
| 2023-12-14 | 2023-12-12 | 79.094 | 367,324 | +1,076 | 0.09% | 29,053,073 |
| 2023-12-13 | 2023-12-11 | 79.861 | 366,248 | +880 | 0.09% | 29,248,847 |
| 2023-12-12 | 2023-12-08 | 77.100 | 365,368 | +98 | 0.09% | 28,169,835 |
| 2023-12-11 | 2023-12-07 | 77.202 | 365,270 | +39,020 | 0.09% | 28,199,630 |
| 2023-12-08 | 2023-12-06 | 79.912 | 326,250 | -4,889 | 0.08% | 26,071,256 |
| 2023-12-07 | 2023-12-05 | 79.247 | 331,139 | -1,565 | 0.08% | 26,241,852 |
| 2023-12-06 | 2023-12-04 | 80.270 | 332,704 | -1,858 | 0.08% | 26,706,079 |
| 2023-12-05 | 2023-12-01 | 80.832 | 334,562 | -160 | 0.08% | 27,043,378 |
| 2023-12-04 | 2023-11-30 | 81.650 | 334,722 | +3,814 | 0.08% | 27,330,126 |
| 2023-12-01 | 2023-11-29 | 81.957 | 330,908 | -2,053 | 0.08% | 27,120,222 |
| 2023-11-30 | 2023-11-28 | 80.423 | 332,961 | -392 | 0.08% | 26,777,779 |
| 2023-11-29 | 2023-11-27 | 80.781 | 333,353 | +978 | 0.08% | 26,928,608 |
| 2023-11-28 | 2023-11-24 | 78.838 | 332,375 | -3,422 | 0.08% | 26,203,855 |
| 2023-11-27 | 2023-11-23 | 79.912 | 335,797 | +70,510 | 0.08% | 26,834,175 |
| 2023-11-24 | 2023-11-22 | 79.247 | 265,287 | +15,941 | 0.07% | 21,023,263 |
| 2023-11-23 | 2023-11-21 | 79.401 | 249,346 | -29,143 | 0.06% | 19,798,228 |
| 2023-11-22 | 2023-11-20 | 75.822 | 278,489 | -1,956 | 0.07% | 21,115,514 |
| 2023-11-20 | 2023-11-16 | 71.987 | 280,445 | +2,738 | 0.07% | 20,188,442 |
| 2023-11-17 | 2023-11-15 | 73.265 | 277,707 | +8,606 | 0.07% | 20,346,301 |
| 2023-11-16 | 2023-11-14 | 71.936 | 269,101 | -11,736 | 0.07% | 19,358,061 |
| 2023-11-14 | 2023-11-10 | 68.613 | 280,837 | -47,919 | 0.07% | 19,269,005 |
| 2023-11-13 | 2023-11-09 | 69.942 | 328,756 | -19,364 | 0.08% | 22,993,879 |
| 2023-11-10 | 2023-11-08 | 70.504 | 348,120 | -31,196 | 0.09% | 24,544,020 |
| 2023-11-09 | 2023-11-07 | 71.067 | 379,316 | +1,173 | 0.09% | 26,956,805 |
| 2023-11-08 | 2023-11-06 | 71.732 | 378,143 | +1,174 | 0.09% | 27,124,778 |
| 2023-11-07 | 2023-11-03 | 71.578 | 376,969 | -17,603 | 0.09% | 26,982,745 |
| 2023-11-06 | 2023-11-02 | 68.817 | 394,572 | +9,584 | 0.10% | 27,153,373 |
| 2023-11-03 | 2023-11-01 | 67.641 | 384,988 | +28,539 | 0.10% | 26,041,110 |
| 2023-11-02 | 2023-10-31 | 67.488 | 356,449 | +43,438 | 0.09% | 24,056,021 |
| 2023-11-01 | 2023-10-30 | 70.811 | 313,011 | +71,390 | 0.08% | 22,164,699 |
| 2023-10-31 | 2023-10-27 | 67.130 | 241,621 | -1,369 | 0.06% | 16,220,038 |
| 2023-10-30 | 2023-10-26 | 69.022 | 242,990 | +51,832 | 0.06% | 16,771,605 |
| 2023-10-26 | 2023-10-24 | 69.277 | 191,158 | +6,161 | 0.05% | 13,242,934 |
| 2023-10-25 | 2023-10-20 | 73.930 | 184,997 | -978 | 0.05% | 13,676,830 |
| 2023-10-20 | 2023-10-18 | 73.828 | 185,975 | -77,258 | 0.05% | 13,730,116 |
| 2023-10-19 | 2023-10-17 | 74.646 | 263,233 | -1,761 | 0.07% | 19,649,235 |
| 2023-10-18 | 2023-10-16 | 73.930 | 264,994 | -70,706 | 0.07% | 19,591,008 |
| 2023-10-17 | 2023-10-13 | 73.265 | 335,700 | -17,505 | 0.08% | 24,595,179 |
| 2023-10-16 | 2023-10-12 | 74.595 | 353,205 | +5,672 | 0.09% | 26,347,207 |
| 2023-10-13 | 2023-10-11 | 74.032 | 347,533 | -17,603 | 0.09% | 25,728,654 |
| 2023-10-12 | 2023-10-10 | 71.629 | 365,136 | -16,723 | 0.09% | 26,154,429 |
| 2023-10-11 | 2023-10-09 | 72.652 | 381,859 | +20,623 | 0.09% | 27,742,754 |
| 2023-10-06 | 2023-10-04 | 71.629 | 361,236 | +31,013 | 0.09% | 25,875,075 |
| 2023-10-05 | 2023-10-03 | 72.089 | 330,223 | +684 | 0.08% | 23,805,587 |
| 2023-10-04 | 2023-09-29 | 71.680 | 329,539 | -195 | 0.08% | 23,621,490 |
| 2023-09-29 | 2023-09-27 | 70.556 | 329,734 | -11,247 | 0.08% | 23,264,583 |
| 2023-09-28 | 2023-09-26 | 70.556 | 340,981 | -489 | 0.08% | 24,058,122 |
| 2023-09-27 | 2023-09-25 | 70.913 | 341,470 | +196 | 0.08% | 24,214,833 |
| 2023-09-26 | 2023-09-22 | 70.760 | 341,274 | +16,234 | 0.08% | 24,148,588 |
| 2023-09-25 | 2023-09-21 | 68.357 | 325,040 | -65,914 | 0.08% | 22,218,804 |
| 2023-09-22 | 2023-09-20 | 70.198 | 390,954 | -11,149 | 0.10% | 27,444,079 |
| 2023-09-21 | 2023-09-19 | 71.885 | 402,103 | -97 | 0.10% | 28,905,141 |
| 2023-09-20 | 2023-09-18 | 72.805 | 402,200 | +14,376 | 0.10% | 29,282,254 |
| 2023-09-19 | 2023-09-15 | 74.901 | 387,824 | +684 | 0.10% | 29,048,570 |
| 2023-09-18 | 2023-09-14 | 75.822 | 387,140 | -1,467 | 0.10% | 29,353,619 |
| 2023-09-15 | 2023-09-13 | 76.947 | 388,607 | -587 | 0.10% | 29,901,954 |
| 2023-09-14 | 2023-09-12 | 77.202 | 389,194 | -17,505 | 0.10% | 30,046,614 |
| 2023-09-13 | 2023-09-11 | 78.122 | 406,699 | +25,595 | 0.10% | 31,772,319 |
| 2023-09-12 | 2023-09-07 | 77.509 | 381,104 | -13,202 | 0.09% | 29,538,957 |
| 2023-09-11 | 2023-09-06 | 79.605 | 394,306 | +1,858 | 0.10% | 31,388,781 |
| 2023-09-07 | 2023-09-05 | 78.736 | 392,448 | -16,332 | 0.10% | 30,899,774 |
| 2023-09-06 | 2023-09-04 | 79.554 | 408,780 | +111,216 | 0.10% | 32,520,086 |
| 2023-09-05 | 2023-08-31 | 80.321 | 297,564 | +64,625 | 0.07% | 23,900,612 |
| 2023-09-04 | 2023-08-30 | 80.014 | 232,939 | +4,009 | 0.06% | 18,638,416 |
| 2023-08-31 | 2023-08-29 | 81.906 | 228,930 | -587 | 0.06% | 18,750,708 |
| 2023-08-30 | 2023-08-28 | 81.855 | 229,517 | -489 | 0.06% | 18,787,052 |
| 2023-08-29 | 2023-08-25 | 81.701 | 230,006 | -4,889 | 0.06% | 18,791,801 |
| 2023-08-28 | 2023-08-24 | 83.593 | 234,895 | +64,028 | 0.06% | 19,635,591 |
| 2023-08-25 | 2023-08-23 | 79.452 | 170,867 | -1,565 | 0.04% | 13,575,682 |
| 2023-08-24 | 2023-08-22 | 79.810 | 172,432 | +294 | 0.04% | 13,761,736 |
| 2023-08-23 | 2023-08-21 | 76.282 | 172,138 | -98,578 | 0.04% | 13,131,007 |
| 2023-08-22 | 2023-08-18 | 79.963 | 270,716 | -12,811 | 0.07% | 21,647,270 |
| 2023-08-21 | 2023-08-17 | 79.401 | 283,527 | +68,668 | 0.07% | 22,512,220 |
| 2023-08-18 | 2023-08-16 | 77.969 | 214,859 | +20,962 | 0.05% | 16,752,354 |
| 2023-08-17 | 2023-08-15 | 78.122 | 193,897 | +98 | 0.05% | 15,147,707 |
| 2023-08-16 | 2023-08-14 | 77.509 | 193,799 | -1,662 | 0.05% | 15,021,150 |
| 2023-08-15 | 2023-08-11 | 79.774 | 195,461 | +97 | 0.05% | 15,592,646 |
| 2023-08-14 | 2023-08-10 | 79.928 | 195,364 | +182 | 0.05% | 15,615,111 |
| 2023-08-11 | 2023-08-09 | 79.052 | 195,182 | -6,889 | 0.05% | 15,429,572 |
| 2023-08-10 | 2023-08-08 | 79.052 | 202,071 | -109,638 | 0.05% | 15,974,163 |
| 2023-08-09 | 2023-08-07 | 83.381 | 311,709 | +4,755 | 0.08% | 25,990,618 |
| 2023-08-08 | 2023-08-04 | 78.279 | 306,954 | -97 | 0.08% | 24,028,122 |
| 2023-08-07 | 2023-08-03 | 77.300 | 307,051 | -3,008 | 0.08% | 23,735,070 |
| 2023-08-04 | 2023-08-02 | 77.042 | 310,059 | +11,837 | 0.08% | 23,887,697 |
| 2023-08-03 | 2023-08-01 | 77.352 | 298,222 | +18,046 | 0.07% | 23,067,956 |
| 2023-08-02 | 2023-07-31 | 78.176 | 280,176 | +9,994 | 0.07% | 21,903,084 |
| 2023-08-01 | 2023-07-28 | 80.237 | 270,182 | +6,889 | 0.07% | 21,678,727 |
| 2023-07-31 | 2023-07-27 | 76.476 | 263,293 | -131,080 | 0.07% | 20,135,479 |
| 2023-07-28 | 2023-07-26 | 82.041 | 394,373 | +70,342 | 0.10% | 32,354,820 |
| 2023-07-27 | 2023-07-25 | 82.350 | 324,031 | +63,163 | 0.08% | 26,684,071 |
| 2023-07-26 | 2023-07-24 | 79.155 | 260,868 | +9,315 | 0.07% | 20,649,083 |
| 2023-07-25 | 2023-07-21 | 81.629 | 251,553 | -14,069 | 0.06% | 20,533,994 |
| 2023-07-24 | 2023-07-20 | 80.701 | 265,622 | -21,345 | 0.07% | 21,436,039 |
| 2023-07-21 | 2023-07-19 | 83.639 | 286,967 | +1,746 | 0.07% | 24,001,547 |
| 2023-07-20 | 2023-07-18 | 84.824 | 285,221 | +4,463 | 0.07% | 24,193,577 |
| 2023-07-19 | 2023-07-14 | 84.927 | 280,758 | +3,493 | 0.07% | 23,843,944 |
| 2023-07-18 | 2023-07-13 | 83.896 | 277,265 | -81,694 | 0.07% | 23,261,526 |
| 2023-07-14 | 2023-07-12 | 81.423 | 358,959 | -42,497 | 0.09% | 29,227,434 |
| 2023-07-13 | 2023-07-11 | 80.598 | 401,456 | -30,272 | 0.10% | 32,356,642 |
| 2023-07-12 | 2023-07-10 | 80.598 | 431,728 | -18,726 | 0.11% | 34,796,512 |
| 2023-07-11 | 2023-07-07 | 79.671 | 450,454 | -2,716 | 0.11% | 35,887,953 |
| 2023-07-10 | 2023-07-06 | 79.722 | 453,170 | -8,441 | 0.11% | 36,127,692 |
| 2023-07-07 | 2023-07-05 | 81.320 | 461,611 | +6,306 | 0.12% | 37,538,066 |
| 2023-07-06 | 2023-07-04 | 82.299 | 455,305 | -6,597 | 0.11% | 37,471,069 |
| 2023-07-04 | 2023-06-30 | 79.516 | 461,902 | +3,492 | 0.12% | 36,728,612 |
| 2023-07-03 | 2023-06-29 | 77.455 | 458,410 | +1,068 | 0.11% | 35,506,005 |
| 2023-06-30 | 2023-06-28 | 77.764 | 457,342 | +4,617 | 0.11% | 35,564,694 |
| 2023-06-29 | 2023-06-27 | 76.218 | 452,725 | +27,595 | 0.11% | 34,505,744 |
| 2023-06-28 | 2023-06-26 | 75.857 | 425,130 | +13,874 | 0.11% | 32,249,153 |
| 2023-06-27 | 2023-06-23 | 77.197 | 411,256 | +9,979 | 0.10% | 31,747,740 |
| 2023-06-26 | 2023-06-21 | 80.547 | 401,277 | +117,803 | 0.10% | 32,321,536 |
| 2023-06-23 | 2023-06-20 | 80.856 | 283,474 | +58,311 | 0.07% | 22,920,544 |
| 2023-06-21 | 2023-06-19 | 84.618 | 225,163 | -15,039 | 0.06% | 19,052,805 |
| 2023-06-20 | 2023-06-16 | 84.618 | 240,202 | +20,376 | 0.06% | 20,325,373 |
| 2023-06-19 | 2023-06-15 | 83.793 | 219,826 | -17,562 | 0.05% | 18,419,946 |
| 2023-06-16 | 2023-06-14 | 86.267 | 237,388 | -37,839 | 0.06% | 20,478,727 |
| 2023-06-15 | 2023-06-13 | 86.370 | 275,227 | -16,495 | 0.07% | 23,771,347 |
| 2023-06-14 | 2023-06-12 | 76.476 | 291,722 | +20,764 | 0.07% | 22,309,602 |
| 2023-06-13 | 2023-06-09 | 73.847 | 270,958 | -127,684 | 0.07% | 20,009,531 |
| 2023-06-12 | 2023-06-08 | 73.693 | 398,642 | -50,841 | 0.10% | 29,377,027 |
| 2023-06-09 | 2023-06-07 | 75.342 | 449,483 | +582 | 0.11% | 33,864,868 |
| 2023-06-08 | 2023-06-06 | 73.590 | 448,901 | -16,397 | 0.11% | 33,034,484 |
| 2023-06-07 | 2023-06-05 | 75.857 | 465,298 | -6,986 | 0.12% | 35,296,183 |
| 2023-06-06 | 2023-06-02 | 73.126 | 472,284 | +11,643 | 0.12% | 34,536,186 |
| 2023-06-05 | 2023-06-01 | 69.879 | 460,641 | +2,814 | 0.12% | 32,189,263 |
| 2023-06-02 | 2023-05-31 | 68.746 | 457,827 | -1,456 | 0.11% | 31,473,568 |
| 2023-06-01 | 2023-05-30 | 71.580 | 459,283 | +2,814 | 0.11% | 32,875,424 |
| 2023-05-31 | 2023-05-29 | 69.106 | 456,469 | -3,202 | 0.11% | 31,544,875 |
| 2023-05-30 | 2023-05-25 | 65.757 | 459,671 | +3,008 | 0.11% | 30,226,407 |
| 2023-05-29 | 2023-05-24 | 66.169 | 456,663 | -679 | 0.11% | 30,216,878 |
| 2023-05-25 | 2023-05-23 | 67.612 | 457,342 | -1,359 | 0.11% | 30,921,722 |
| 2023-05-24 | 2023-05-22 | 67.045 | 458,701 | -14,553 | 0.11% | 30,753,584 |
| 2023-05-23 | 2023-05-19 | 64.365 | 473,254 | +97 | 0.12% | 30,461,093 |
| 2023-05-22 | 2023-05-18 | 65.447 | 473,157 | +291 | 0.12% | 30,966,901 |
| 2023-05-18 | 2023-05-16 | 62.613 | 472,866 | +1,261 | 0.12% | 29,607,594 |
| 2023-05-17 | 2023-05-15 | 62.046 | 471,605 | +485 | 0.12% | 29,261,301 |
| 2023-05-16 | 2023-05-12 | 59.985 | 471,120 | +97 | 0.12% | 28,260,072 |
| 2023-05-15 | 2023-05-11 | 65.304 | 471,023 | +5,337 | 0.12% | 30,759,597 |
| 2023-05-12 | 2023-05-10 | 65.676 | 465,686 | +12,436 | 0.12% | 30,584,423 |
| 2023-05-11 | 2023-05-09 | 65.038 | 453,250 | +11,752 | 0.12% | 29,478,435 |
| 2023-05-10 | 2023-05-08 | 67.803 | 441,498 | +94 | 0.11% | 29,934,987 |
| 2023-05-08 | 2023-05-04 | 66.686 | 441,404 | +377 | 0.11% | 29,435,672 |
| 2023-05-05 | 2023-05-03 | 65.942 | 441,027 | -471 | 0.11% | 29,082,184 |
| 2023-05-04 | 2023-05-02 | 67.325 | 441,498 | +2,069 | 0.11% | 29,723,682 |
| 2023-05-03 | 2023-04-28 | 65.357 | 439,429 | +4,889 | 0.11% | 28,719,756 |
| 2023-05-02 | 2023-04-27 | 64.506 | 434,540 | -9,214 | 0.11% | 28,030,492 |
| 2023-04-28 | 2023-04-26 | 65.676 | 443,754 | -12,975 | 0.11% | 29,144,016 |
| 2023-04-27 | 2023-04-25 | 74.504 | 456,729 | -48,045 | 0.12% | 34,028,035 |
| 2023-04-26 | 2023-04-24 | 77.003 | 504,774 | -3,573 | 0.13% | 38,869,208 |
| 2023-04-25 | 2023-04-21 | 77.003 | 508,347 | -10,249 | 0.13% | 39,144,341 |
| 2023-04-24 | 2023-04-20 | 76.897 | 518,596 | -4,043 | 0.13% | 39,878,389 |
| 2023-04-21 | 2023-04-19 | 76.950 | 522,639 | -7,333 | 0.13% | 40,217,077 |
| 2023-04-20 | 2023-04-18 | 78.492 | 529,972 | -941 | 0.14% | 41,598,669 |
| 2023-04-19 | 2023-04-17 | 78.918 | 530,913 | +15,702 | 0.14% | 41,898,398 |
| 2023-04-18 | 2023-04-14 | 79.343 | 515,211 | -752 | 0.13% | 40,878,420 |
| 2023-04-17 | 2023-04-13 | 78.279 | 515,963 | -1,598 | 0.13% | 40,389,318 |
| 2023-04-14 | 2023-04-12 | 79.768 | 517,561 | -1,035 | 0.13% | 41,285,063 |
| 2023-04-13 | 2023-04-11 | 80.726 | 518,596 | -2,068 | 0.13% | 41,864,035 |
| 2023-04-12 | 2023-04-06 | 80.353 | 520,664 | -2,821 | 0.13% | 41,837,157 |
| 2023-04-11 | 2023-04-04 | 81.842 | 523,485 | +940 | 0.13% | 42,843,310 |
| 2023-04-06 | 2023-04-03 | 82.959 | 522,545 | +2,351 | 0.13% | 43,349,935 |
| 2023-04-04 | 2023-03-31 | 82.640 | 520,194 | -658 | 0.13% | 42,988,917 |
| 2023-04-03 | 2023-03-30 | 82.587 | 520,852 | -1,034 | 0.13% | 43,015,596 |
| 2023-03-31 | 2023-03-29 | 82.906 | 521,886 | -4,608 | 0.13% | 43,267,511 |
| 2023-03-30 | 2023-03-28 | 81.204 | 526,494 | -6,487 | 0.14% | 42,753,593 |
| 2023-03-29 | 2023-03-27 | 82.427 | 532,981 | +3,479 | 0.14% | 43,932,263 |
| 2023-03-28 | 2023-03-24 | 83.066 | 529,502 | +9,352 | 0.14% | 43,983,399 |
| 2023-03-27 | 2023-03-23 | 80.832 | 520,150 | +1,504 | 0.13% | 42,044,805 |
| 2023-03-24 | 2023-03-22 | 80.673 | 518,646 | +6,018 | 0.13% | 41,840,491 |
| 2023-03-23 | 2023-03-21 | 80.726 | 512,628 | +752 | 0.13% | 41,382,264 |
| 2023-03-22 | 2023-03-20 | 79.768 | 511,876 | -5,171 | 0.13% | 40,831,580 |
| 2023-03-21 | 2023-03-17 | 81.364 | 517,047 | +2,350 | 0.13% | 42,068,944 |
| 2023-03-20 | 2023-03-16 | 79.024 | 514,697 | -4,983 | 0.13% | 40,673,411 |
| 2023-03-17 | 2023-03-15 | 78.386 | 519,680 | -188 | 0.13% | 40,735,555 |
| 2023-03-15 | 2023-03-13 | 77.216 | 519,868 | -1,880 | 0.13% | 40,142,078 |
| 2023-03-14 | 2023-03-10 | 78.652 | 521,748 | -45,695 | 0.13% | 41,036,387 |
| 2023-03-13 | 2023-03-09 | 77.110 | 567,443 | +5,641 | 0.15% | 43,755,273 |
| 2023-03-10 | 2023-03-08 | 77.003 | 561,802 | -8,744 | 0.14% | 43,260,546 |
| 2023-03-09 | 2023-03-07 | 79.715 | 570,546 | +188 | 0.15% | 45,481,256 |
| 2023-03-08 | 2023-03-06 | 80.247 | 570,358 | -3,196 | 0.15% | 45,769,580 |
| 2023-03-07 | 2023-03-03 | 80.300 | 573,554 | -9,403 | 0.15% | 46,056,551 |
| 2023-03-06 | 2023-03-02 | 80.088 | 582,957 | +12,505 | 0.15% | 46,687,611 |
| 2023-03-03 | 2023-03-01 | 77.588 | 570,452 | +55,755 | 0.15% | 44,260,320 |
| 2023-03-02 | 2023-02-28 | 71.153 | 514,697 | +282 | 0.13% | 36,622,493 |
| 2023-03-01 | 2023-02-27 | 71.792 | 514,415 | +4,890 | 0.13% | 36,930,701 |
| 2023-02-28 | 2023-02-24 | 72.802 | 509,525 | -21,155 | 0.13% | 37,094,464 |
| 2023-02-27 | 2023-02-23 | 69.345 | 530,680 | +6,581 | 0.14% | 36,800,224 |
| 2023-02-24 | 2023-02-22 | 69.133 | 524,099 | -41,934 | 0.14% | 36,232,378 |
| 2023-02-23 | 2023-02-21 | 71.260 | 566,033 | -10,624 | 0.15% | 40,335,431 |
| 2023-02-22 | 2023-02-20 | 70.994 | 576,657 | +1,880 | 0.15% | 40,939,166 |
| 2023-02-21 | 2023-02-17 | 70.462 | 574,777 | -22,095 | 0.15% | 40,500,036 |
| 2023-02-20 | 2023-02-16 | 70.941 | 596,872 | +940 | 0.15% | 42,342,568 |
| 2023-02-17 | 2023-02-15 | 71.100 | 595,932 | -282 | 0.15% | 42,370,956 |
| 2023-02-15 | 2023-02-13 | 71.260 | 596,214 | -3,291 | 0.15% | 42,486,125 |
| 2023-02-14 | 2023-02-10 | 71.632 | 599,505 | -1,692 | 0.15% | 42,943,809 |
| 2023-02-13 | 2023-02-09 | 73.653 | 601,197 | +1,128 | 0.16% | 44,279,910 |
| 2023-02-10 | 2023-02-08 | 71.898 | 600,069 | -6,675 | 0.15% | 43,143,765 |
| 2023-02-09 | 2023-02-07 | 71.047 | 606,744 | -282 | 0.16% | 43,107,427 |
| 2023-02-08 | 2023-02-06 | 74.185 | 607,026 | -7,992 | 0.16% | 45,032,043 |
| 2023-02-07 | 2023-02-03 | 73.972 | 615,018 | -5,077 | 0.16% | 45,494,103 |
| 2023-02-06 | 2023-02-02 | 75.674 | 620,095 | -14,386 | 0.16% | 46,924,892 |
| 2023-02-03 | 2023-02-01 | 70.356 | 634,481 | +1,411 | 0.16% | 44,639,428 |
| 2023-02-02 | 2023-01-31 | 68.654 | 633,070 | -4,702 | 0.16% | 43,462,843 |
| 2023-02-01 | 2023-01-30 | 69.984 | 637,772 | -1,692 | 0.16% | 44,633,556 |
| 2023-01-31 | 2023-01-27 | 70.356 | 639,464 | -1,692 | 0.16% | 44,990,011 |
| 2023-01-30 | 2023-01-26 | 72.323 | 641,156 | +9,684 | 0.17% | 46,370,606 |
| 2023-01-27 | 2023-01-20 | 68.335 | 631,472 | -188 | 0.16% | 43,151,647 |
| 2023-01-26 | 2023-01-19 | 68.335 | 631,660 | +4,701 | 0.16% | 43,164,494 |
| 2023-01-19 | 2023-01-17 | 67.271 | 626,959 | +282 | 0.16% | 42,176,430 |
| 2023-01-18 | 2023-01-16 | 67.963 | 626,677 | -1,128 | 0.16% | 42,590,699 |
| 2023-01-17 | 2023-01-13 | 68.707 | 627,805 | -6,676 | 0.16% | 43,134,765 |
| 2023-01-16 | 2023-01-12 | 63.017 | 634,481 | +1,411 | 0.16% | 39,983,161 |
| 2023-01-13 | 2023-01-11 | 62.432 | 633,070 | +4,231 | 0.16% | 39,523,918 |
| 2023-01-12 | 2023-01-10 | 62.911 | 628,839 | -659 | 0.16% | 39,560,736 |
| 2023-01-11 | 2023-01-09 | 61.103 | 629,498 | -2,538 | 0.16% | 38,464,008 |
| 2023-01-10 | 2023-01-06 | 59.986 | 632,036 | +10,060 | 0.16% | 37,913,255 |
| 2023-01-09 | 2023-01-05 | 58.976 | 621,976 | +2,915 | 0.16% | 36,681,351 |
| 2023-01-06 | 2023-01-04 | 59.614 | 619,061 | -14,950 | 0.16% | 36,904,490 |
| 2023-01-05 | 2023-01-03 | 59.295 | 634,011 | -1,692 | 0.16% | 37,593,418 |
| 2023-01-04 | 2022-12-30 | 59.188 | 635,703 | +5,171 | 0.16% | 37,626,132 |
| 2023-01-03 | 2022-12-29 | 58.816 | 630,532 | +4,043 | 0.16% | 37,085,353 |
| 2022-12-29 | 2022-12-23 | 58.178 | 626,489 | +23,036 | 0.16% | 36,447,767 |
| 2022-12-28 | 2022-12-22 | 58.869 | 603,453 | +940 | 0.16% | 35,524,766 |
| 2022-12-22 | 2022-12-20 | 58.071 | 602,513 | -940 | 0.16% | 34,988,813 |
| 2022-12-21 | 2022-12-19 | 58.763 | 603,453 | +65,157 | 0.16% | 35,460,584 |
| 2022-12-20 | 2022-12-16 | 59.720 | 538,296 | -68,354 | 0.14% | 32,147,045 |
| 2022-12-19 | 2022-12-15 | 62.007 | 606,650 | -3,573 | 0.16% | 37,616,372 |
| 2022-12-16 | 2022-12-14 | 62.379 | 610,223 | +1,222 | 0.16% | 38,065,079 |
| 2022-12-15 | 2022-12-13 | 61.369 | 609,001 | +1,317 | 0.16% | 37,373,517 |
| 2022-12-14 | 2022-12-12 | 60.305 | 607,684 | -471 | 0.16% | 36,646,374 |
| 2022-12-13 | 2022-12-09 | 60.518 | 608,155 | -940 | 0.16% | 36,804,142 |
| 2022-12-12 | 2022-12-08 | 58.763 | 609,095 | +3,385 | 0.16% | 35,792,124 |
| 2022-12-09 | 2022-12-07 | 57.806 | 605,710 | -188 | 0.16% | 35,013,413 |
| 2022-12-08 | 2022-12-06 | 60.996 | 605,898 | -282 | 0.16% | 36,957,543 |
| 2022-12-07 | 2022-12-05 | 60.677 | 606,180 | -47,387 | 0.16% | 36,781,328 |
| 2022-12-06 | 2022-12-02 | 60.996 | 653,567 | -1,223 | 0.17% | 39,865,176 |
| 2022-12-05 | 2022-12-01 | 61.581 | 654,790 | +4,890 | 0.17% | 40,322,806 |
| 2022-12-02 | 2022-11-30 | 61.049 | 649,900 | +5,453 | 0.17% | 39,676,064 |
| 2022-12-01 | 2022-11-29 | 60.890 | 644,447 | +658 | 0.17% | 39,240,348 |
| 2022-11-30 | 2022-11-28 | 59.933 | 643,789 | -20,497 | 0.17% | 38,584,033 |
| 2022-11-29 | 2022-11-25 | 60.092 | 664,286 | +1,975 | 0.17% | 39,918,453 |
| 2022-11-28 | 2022-11-24 | 61.103 | 662,311 | -17,394 | 0.17% | 40,468,970 |
| 2022-11-25 | 2022-11-23 | 60.571 | 679,705 | -3,385 | 0.18% | 41,170,329 |
| 2022-11-24 | 2022-11-22 | 59.507 | 683,090 | +7,146 | 0.18% | 40,648,841 |
| 2022-11-23 | 2022-11-21 | 60.837 | 675,944 | -6,958 | 0.18% | 41,122,253 |
| 2022-11-22 | 2022-11-18 | 61.209 | 682,902 | +19,086 | 0.18% | 41,799,767 |
| 2022-11-21 | 2022-11-17 | 61.209 | 663,816 | +10,343 | 0.17% | 40,631,532 |
| 2022-11-18 | 2022-11-16 | 61.209 | 653,473 | -3,761 | 0.17% | 39,998,447 |
| 2022-11-17 | 2022-11-15 | 60.358 | 657,234 | +11,283 | 0.17% | 39,669,437 |
| 2022-11-16 | 2022-11-14 | 58.869 | 645,951 | +1,316 | 0.17% | 38,026,587 |
| 2022-11-15 | 2022-11-11 | 55.466 | 644,635 | +19,462 | 0.17% | 35,755,129 |
| 2022-11-14 | 2022-11-10 | 52.115 | 625,173 | +2,445 | 0.16% | 32,581,153 |
| 2022-11-11 | 2022-11-09 | 53.498 | 622,728 | -15,232 | 0.16% | 33,314,748 |
| 2022-11-10 | 2022-11-08 | 52.169 | 637,960 | +8,086 | 0.17% | 33,281,478 |
| 2022-11-09 | 2022-11-07 | 52.328 | 629,874 | +17,488 | 0.16% | 32,960,131 |
| 2022-11-08 | 2022-11-04 | 49.988 | 612,386 | +377 | 0.16% | 30,612,110 |
| 2022-11-07 | 2022-11-03 | 47.914 | 612,009 | -12,881 | 0.16% | 29,323,969 |
| 2022-11-04 | 2022-11-02 | 47.170 | 624,890 | +188 | 0.16% | 29,475,919 |
| 2022-11-03 | 2022-11-01 | 47.648 | 624,702 | +2,068 | 0.16% | 29,766,040 |
| 2022-11-02 | 2022-10-31 | 45.947 | 622,634 | +7,240 | 0.16% | 28,607,949 |
| 2022-11-01 | 2022-10-28 | 45.947 | 615,394 | +18,522 | 0.16% | 28,275,296 |
| 2022-10-31 | 2022-10-27 | 47.861 | 596,872 | -4,419 | 0.15% | 28,566,950 |
| 2022-10-28 | 2022-10-26 | 47.648 | 601,291 | +16,642 | 0.16% | 28,650,544 |
| 2022-10-27 | 2022-10-25 | 46.585 | 584,649 | +5,265 | 0.15% | 27,235,758 |
| 2022-10-26 | 2022-10-24 | 46.266 | 579,384 | -3,855 | 0.15% | 26,805,623 |
| 2022-10-25 | 2022-10-21 | 47.489 | 583,239 | +4,137 | 0.15% | 27,697,347 |
| 2022-10-24 | 2022-10-20 | 47.117 | 579,102 | +4,795 | 0.15% | 27,285,313 |
| 2022-10-21 | 2022-10-19 | 47.117 | 574,307 | +847 | 0.15% | 27,059,389 |
| 2022-10-20 | 2022-10-18 | 47.914 | 573,460 | -282 | 0.15% | 27,476,922 |
| 2022-10-19 | 2022-10-17 | 48.340 | 573,742 | -377 | 0.15% | 27,734,522 |
| 2022-10-18 | 2022-10-14 | 48.180 | 574,119 | -282 | 0.15% | 27,661,153 |
| 2022-10-17 | 2022-10-13 | 45.893 | 574,401 | -282 | 0.15% | 26,361,258 |
| 2022-10-14 | 2022-10-12 | 48.393 | 574,683 | +1,317 | 0.15% | 27,810,570 |
| 2022-10-13 | 2022-10-11 | 46.957 | 573,366 | -376 | 0.15% | 26,923,579 |
| 2022-10-12 | 2022-10-10 | 47.755 | 573,742 | -6,300 | 0.15% | 27,398,900 |
| 2022-10-11 | 2022-10-07 | 51.477 | 580,042 | -3,291 | 0.15% | 29,858,979 |
| 2022-10-10 | 2022-10-06 | 51.477 | 583,333 | +9,497 | 0.15% | 30,028,391 |
| 2022-10-07 | 2022-10-05 | 53.019 | 573,836 | +6,769 | 0.15% | 30,424,476 |
| 2022-10-06 | 2022-10-03 | 51.530 | 567,067 | +16,360 | 0.15% | 29,221,217 |
| 2022-10-03 | 2022-09-29 | 51.105 | 550,707 | -940 | 0.14% | 28,143,891 |
| 2022-09-30 | 2022-09-28 | 51.424 | 551,647 | -376 | 0.14% | 28,367,946 |
| 2022-09-29 | 2022-09-27 | 54.243 | 552,023 | -17,112 | 0.14% | 29,943,151 |
| 2022-09-28 | 2022-09-26 | 55.253 | 569,135 | +564 | 0.15% | 31,446,404 |
| 2022-09-27 | 2022-09-23 | 54.828 | 568,571 | +4,983 | 0.15% | 31,173,353 |
| 2022-09-26 | 2022-09-22 | 56.636 | 563,588 | -32,532 | 0.15% | 31,919,163 |
| 2022-09-23 | 2022-09-21 | 57.486 | 596,120 | -470 | 0.15% | 34,268,851 |
| 2022-09-22 | 2022-09-20 | 59.029 | 596,590 | +7,146 | 0.15% | 35,215,925 |
| 2022-09-21 | 2022-09-19 | 59.241 | 589,444 | +15,325 | 0.15% | 34,919,490 |
| 2022-09-20 | 2022-09-16 | 63.443 | 574,119 | +1,693 | 0.15% | 36,423,571 |
| 2022-09-19 | 2022-09-15 | 66.686 | 572,426 | +564 | 0.15% | 38,173,066 |
| 2022-09-16 | 2022-09-14 | 65.570 | 571,862 | -17,958 | 0.15% | 37,496,823 |
| 2022-09-15 | 2022-09-13 | 65.676 | 589,820 | +3,667 | 0.15% | 38,737,056 |
| 2022-09-14 | 2022-09-09 | 63.762 | 586,153 | +7,521 | 0.15% | 37,374,064 |
| 2022-09-09 | 2022-09-07 | 64.453 | 578,632 | +188 | 0.15% | 37,294,537 |
| 2022-09-08 | 2022-09-06 | 64.559 | 578,444 | -6,769 | 0.15% | 37,343,942 |
| 2022-09-07 | 2022-09-05 | 63.496 | 585,213 | +2,162 | 0.15% | 37,158,523 |
| 2022-09-06 | 2022-09-02 | 63.389 | 583,051 | -2,162 | 0.15% | 36,959,233 |
| 2022-09-05 | 2022-09-01 | 64.506 | 585,213 | +940 | 0.15% | 37,749,823 |
| 2022-09-02 | 2022-08-31 | 64.932 | 584,273 | +940 | 0.15% | 37,937,756 |
| 2022-09-01 | 2022-08-30 | 65.623 | 583,333 | -5,735 | 0.15% | 38,279,994 |
| 2022-08-31 | 2022-08-29 | 65.251 | 589,068 | +3,385 | 0.15% | 38,437,059 |
| 2022-08-30 | 2022-08-26 | 66.899 | 585,683 | +5,171 | 0.15% | 39,181,712 |
| 2022-08-29 | 2022-08-25 | 65.782 | 580,512 | +4,325 | 0.15% | 38,187,485 |
| 2022-08-26 | 2022-08-24 | 64.612 | 576,187 | -9,120 | 0.15% | 37,228,873 |
| 2022-08-25 | 2022-08-23 | 65.517 | 585,307 | -1,128 | 0.15% | 38,347,281 |
| 2022-08-24 | 2022-08-22 | 66.421 | 586,435 | -6,582 | 0.15% | 38,951,346 |
| 2022-08-23 | 2022-08-19 | 67.112 | 593,017 | +8,462 | 0.15% | 39,798,495 |
| 2022-08-22 | 2022-08-18 | 68.282 | 584,555 | +18,334 | 0.15% | 39,914,487 |
| 2022-08-19 | 2022-08-17 | 69.080 | 566,221 | +11,283 | 0.15% | 39,114,274 |
| 2022-08-18 | 2022-08-16 | 69.452 | 554,938 | +21,907 | 0.14% | 38,541,427 |
| 2022-08-17 | 2022-08-15 | 69.239 | 533,031 | +3,009 | 0.14% | 36,906,563 |
| 2022-08-16 | 2022-08-12 | 69.292 | 530,022 | +2,350 | 0.14% | 36,726,409 |
| 2022-08-15 | 2022-08-11 | 72.351 | 527,672 | +18,711 | 0.14% | 38,177,556 |
| 2022-08-12 | 2022-08-10 | 70.724 | 508,961 | +3,466 | 0.13% | 35,995,676 |
| 2022-08-11 | 2022-08-09 | 72.188 | 505,495 | +3,227 | 0.13% | 36,490,781 |
| 2022-08-10 | 2022-08-08 | 72.134 | 502,268 | -10,049 | 0.13% | 36,230,589 |
| 2022-08-09 | 2022-08-05 | 72.514 | 512,317 | +29,962 | 0.13% | 37,149,965 |
| 2022-08-08 | 2022-08-04 | 68.337 | 482,355 | +3,687 | 0.13% | 32,962,912 |
| 2022-08-05 | 2022-08-03 | 67.144 | 478,668 | -3,779 | 0.13% | 32,139,808 |
| 2022-08-04 | 2022-08-02 | 67.524 | 482,447 | +29,777 | 0.13% | 32,576,708 |
| 2022-08-03 | 2022-08-01 | 66.493 | 452,670 | -16,502 | 0.12% | 30,099,579 |
| 2022-08-02 | 2022-07-29 | 67.795 | 469,172 | +12,722 | 0.12% | 31,807,559 |
| 2022-07-29 | 2022-07-27 | 68.880 | 456,450 | +92 | 0.12% | 31,440,191 |
| 2022-07-28 | 2022-07-26 | 68.175 | 456,358 | +12,262 | 0.12% | 31,112,090 |
| 2022-07-27 | 2022-07-25 | 69.151 | 444,096 | +8,297 | 0.12% | 30,709,680 |
| 2022-07-26 | 2022-07-22 | 69.205 | 435,799 | -12,446 | 0.11% | 30,159,570 |
| 2022-07-25 | 2022-07-21 | 69.965 | 448,245 | +3,780 | 0.12% | 31,361,253 |
| 2022-07-22 | 2022-07-20 | 70.019 | 444,465 | +92 | 0.12% | 31,120,893 |
| 2022-07-21 | 2022-07-19 | 68.880 | 444,373 | +1,659 | 0.12% | 30,608,329 |
| 2022-07-20 | 2022-07-18 | 70.344 | 442,714 | -1,014 | 0.12% | 31,142,356 |
| 2022-07-19 | 2022-07-15 | 67.849 | 443,728 | -737 | 0.12% | 30,106,647 |
| 2022-07-18 | 2022-07-14 | 67.849 | 444,465 | +276 | 0.12% | 30,156,651 |
| 2022-07-15 | 2022-07-13 | 67.470 | 444,189 | +369 | 0.12% | 29,969,288 |
| 2022-07-14 | 2022-07-12 | 68.392 | 443,820 | +92 | 0.12% | 30,353,599 |
| 2022-07-13 | 2022-07-11 | 68.500 | 443,728 | -922 | 0.12% | 30,395,439 |
| 2022-07-12 | 2022-07-08 | 69.259 | 444,650 | -1,106 | 0.12% | 30,796,221 |
| 2022-07-11 | 2022-07-07 | 65.951 | 445,756 | +5,163 | 0.12% | 29,398,083 |
| 2022-07-08 | 2022-07-06 | 67.470 | 440,593 | +8,573 | 0.12% | 29,726,667 |
| 2022-07-07 | 2022-07-05 | 70.073 | 432,020 | -184 | 0.11% | 30,272,940 |
| 2022-07-06 | 2022-07-04 | 70.724 | 432,204 | +1,106 | 0.11% | 30,567,126 |
| 2022-07-05 | 2022-06-30 | 72.297 | 431,098 | +646 | 0.11% | 31,166,957 |
| 2022-07-04 | 2022-06-29 | 74.141 | 430,452 | -461 | 0.11% | 31,914,018 |
| 2022-06-30 | 2022-06-28 | 75.063 | 430,913 | -646 | 0.11% | 32,345,504 |
| 2022-06-29 | 2022-06-27 | 75.280 | 431,559 | -16,870 | 0.11% | 32,487,619 |
| 2022-06-28 | 2022-06-24 | 74.466 | 448,429 | -93 | 0.12% | 33,392,772 |
| 2022-06-27 | 2022-06-23 | 73.490 | 448,522 | -184 | 0.12% | 32,961,828 |
| 2022-06-24 | 2022-06-22 | 72.785 | 448,706 | -6,638 | 0.12% | 32,658,981 |
| 2022-06-23 | 2022-06-21 | 73.761 | 455,344 | +1,383 | 0.12% | 33,586,656 |
| 2022-06-22 | 2022-06-20 | 72.080 | 453,961 | +277 | 0.12% | 32,721,392 |
| 2022-06-21 | 2022-06-17 | 73.056 | 453,684 | +553 | 0.12% | 33,144,334 |
| 2022-06-20 | 2022-06-16 | 72.080 | 453,131 | +276 | 0.12% | 32,661,565 |
| 2022-06-17 | 2022-06-15 | 72.459 | 452,855 | +2,951 | 0.12% | 32,813,599 |
| 2022-06-16 | 2022-06-14 | 71.809 | 449,904 | +92 | 0.12% | 32,306,959 |
| 2022-06-15 | 2022-06-13 | 72.459 | 449,812 | +47,662 | 0.12% | 32,593,105 |
| 2022-06-14 | 2022-06-10 | 81.300 | 402,150 | +9,403 | 0.11% | 32,694,744 |
| 2022-06-13 | 2022-06-09 | 80.052 | 392,747 | -2,766 | 0.10% | 31,440,357 |
| 2022-06-10 | 2022-06-08 | 79.944 | 395,513 | -3,134 | 0.10% | 31,618,880 |
| 2022-06-09 | 2022-06-07 | 78.642 | 398,647 | -28,763 | 0.10% | 31,350,520 |
| 2022-06-08 | 2022-06-06 | 79.130 | 427,410 | +276 | 0.11% | 33,821,138 |
| 2022-06-07 | 2022-06-02 | 77.395 | 427,134 | -3,134 | 0.11% | 33,057,983 |
| 2022-06-06 | 2022-06-01 | 77.178 | 430,268 | -1,106 | 0.11% | 33,207,195 |
| 2022-06-02 | 2022-05-31 | 77.558 | 431,374 | +18,161 | 0.11% | 33,456,326 |
| 2022-06-01 | 2022-05-30 | 75.063 | 413,213 | +22,218 | 0.11% | 31,016,894 |
| 2022-05-31 | 2022-05-27 | 75.117 | 390,995 | -4,886 | 0.10% | 29,370,356 |
| 2022-05-30 | 2022-05-26 | 73.544 | 395,881 | -1,014 | 0.10% | 29,114,718 |
| 2022-05-27 | 2022-05-25 | 74.683 | 396,895 | +20,834 | 0.10% | 29,641,338 |
| 2022-05-26 | 2022-05-24 | 74.900 | 376,061 | +9,772 | 0.10% | 28,166,975 |
| 2022-05-25 | 2022-05-23 | 77.720 | 366,289 | +3,872 | 0.10% | 28,468,088 |
| 2022-05-24 | 2022-05-20 | 81.463 | 362,417 | +5,716 | 0.10% | 29,523,425 |
| 2022-05-23 | 2022-05-19 | 81.354 | 356,701 | -11,431 | 0.09% | 29,019,092 |
| 2022-05-20 | 2022-05-18 | 82.818 | 368,132 | +16,133 | 0.10% | 30,488,134 |
| 2022-05-19 | 2022-05-17 | 85.042 | 351,999 | +553 | 0.09% | 29,934,756 |
| 2022-05-18 | 2022-05-16 | 81.951 | 351,446 | +1,844 | 0.09% | 28,801,248 |
| 2022-05-17 | 2022-05-13 | 82.710 | 349,602 | +645 | 0.09% | 28,915,586 |
| 2022-05-16 | 2022-05-12 | 80.486 | 348,957 | +10,510 | 0.09% | 28,086,269 |
| 2022-05-13 | 2022-05-11 | 91.083 | 338,447 | -2,121 | 0.09% | 30,826,907 |
| 2022-05-12 | 2022-05-10 | 91.258 | 340,568 | +16,994 | 0.09% | 31,079,444 |
| 2022-05-11 | 2022-05-06 | 90.619 | 323,574 | -33,139 | 0.09% | 29,321,855 |
| 2022-05-10 | 2022-05-05 | 93.581 | 356,713 | +9,210 | 0.10% | 33,381,642 |
| 2022-05-06 | 2022-05-04 | 94.336 | 347,503 | -946 | 0.10% | 32,782,178 |
| 2022-05-05 | 2022-05-03 | 93.581 | 348,449 | +4,389 | 0.10% | 32,608,287 |
| 2022-05-04 | 2022-04-29 | 93.000 | 344,060 | -35,463 | 0.10% | 31,997,698 |
| 2022-05-03 | 2022-04-28 | 91.258 | 379,523 | +46,653 | 0.11% | 34,634,387 |
| 2022-04-29 | 2022-04-27 | 89.689 | 332,870 | +1,980 | 0.09% | 29,854,869 |
| 2022-04-28 | 2022-04-26 | 86.669 | 330,890 | +3,099 | 0.09% | 28,677,790 |
| 2022-04-27 | 2022-04-25 | 88.411 | 327,791 | +1,265 | 0.09% | 28,980,435 |
| 2022-04-26 | 2022-04-22 | 90.096 | 326,526 | +12,136 | 0.09% | 29,418,653 |
| 2022-04-25 | 2022-04-21 | 90.503 | 314,390 | +3,874 | 0.09% | 28,453,087 |
| 2022-04-22 | 2022-04-20 | 88.760 | 310,516 | +5,595 | 0.09% | 27,561,355 |
| 2022-04-21 | 2022-04-19 | 88.992 | 304,921 | +430 | 0.09% | 27,135,593 |
| 2022-04-20 | 2022-04-14 | 91.432 | 304,491 | +8,005 | 0.09% | 27,840,204 |
| 2022-04-19 | 2022-04-13 | 88.934 | 296,486 | +8,952 | 0.08% | 26,367,721 |
| 2022-04-14 | 2022-04-12 | 89.225 | 287,534 | -947 | 0.08% | 25,655,096 |
| 2022-04-13 | 2022-04-11 | 88.063 | 288,481 | +14,374 | 0.08% | 25,404,441 |
| 2022-04-12 | 2022-04-08 | 90.038 | 274,107 | +12,826 | 0.08% | 24,679,994 |
| 2022-04-11 | 2022-04-07 | 88.992 | 261,281 | +10,070 | 0.07% | 23,251,973 |
| 2022-04-08 | 2022-04-06 | 90.038 | 251,211 | -5,336 | 0.07% | 22,618,488 |
| 2022-04-07 | 2022-04-04 | 92.478 | 256,547 | +19,883 | 0.07% | 23,724,836 |
| 2022-04-06 | 2022-04-01 | 92.652 | 236,664 | -2,238 | 0.07% | 21,927,348 |
| 2022-04-04 | 2022-03-31 | 92.361 | 238,902 | -7,402 | 0.07% | 22,065,315 |
| 2022-04-01 | 2022-03-30 | 95.440 | 246,304 | +3,184 | 0.07% | 23,507,273 |
| 2022-03-31 | 2022-03-29 | 95.789 | 243,120 | -2,238 | 0.07% | 23,288,127 |
| 2022-03-30 | 2022-03-28 | 95.033 | 245,358 | +5,423 | 0.07% | 23,317,219 |
| 2022-03-29 | 2022-03-25 | 94.162 | 239,935 | -7,747 | 0.07% | 22,592,789 |
| 2022-03-28 | 2022-03-24 | 96.660 | 247,682 | +4,132 | 0.07% | 23,940,928 |
| 2022-03-25 | 2022-03-23 | 97.589 | 243,550 | -4,820 | 0.07% | 23,767,890 |
| 2022-03-24 | 2022-03-22 | 98.809 | 248,370 | -2,496 | 0.07% | 24,541,250 |
| 2022-03-23 | 2022-03-21 | 98.112 | 250,866 | -3,185 | 0.07% | 24,613,007 |
| 2022-03-22 | 2022-03-18 | 99.681 | 254,051 | -20,830 | 0.07% | 25,323,948 |
| 2022-03-21 | 2022-03-17 | 94.917 | 274,881 | +430 | 0.08% | 26,090,956 |
| 2022-03-18 | 2022-03-16 | 91.722 | 274,451 | +4,218 | 0.08% | 25,173,301 |
| 2022-03-17 | 2022-03-15 | 85.507 | 270,233 | -36,496 | 0.08% | 23,106,779 |
| 2022-03-16 | 2022-03-14 | 90.444 | 306,729 | -21,691 | 0.09% | 27,741,930 |
| 2022-03-15 | 2022-03-11 | 91.432 | 328,420 | +86 | 0.09% | 30,028,079 |
| 2022-03-14 | 2022-03-10 | 89.515 | 328,334 | +9,296 | 0.09% | 29,390,821 |
| 2022-03-11 | 2022-03-09 | 87.017 | 319,038 | +259 | 0.09% | 27,761,789 |
| 2022-03-10 | 2022-03-08 | 86.494 | 318,779 | -5,509 | 0.09% | 27,572,594 |
| 2022-03-09 | 2022-03-07 | 86.494 | 324,288 | +14,460 | 0.09% | 28,049,091 |
| 2022-03-08 | 2022-03-04 | 93.814 | 309,828 | -2,840 | 0.09% | 29,066,076 |
| 2022-03-07 | 2022-03-03 | 96.021 | 312,668 | +8,177 | 0.09% | 30,022,684 |
| 2022-03-04 | 2022-03-02 | 97.706 | 304,491 | -9,382 | 0.09% | 29,750,459 |
| 2022-03-03 | 2022-03-01 | 99.042 | 313,873 | -9,210 | 0.09% | 31,086,481 |
| 2022-03-02 | 2022-02-28 | 99.216 | 323,083 | -22,552 | 0.09% | 32,054,957 |
| 2022-03-01 | 2022-02-25 | 101.598 | 345,635 | -2,926 | 0.10% | 35,115,653 |
| 2022-02-28 | 2022-02-24 | 99.506 | 348,561 | -21,691 | 0.10% | 34,684,016 |
| 2022-02-25 | 2022-02-23 | 98.751 | 370,252 | +11,534 | 0.10% | 36,562,809 |
| 2022-02-24 | 2022-02-22 | 95.614 | 358,718 | +24,875 | 0.10% | 34,298,586 |
| 2022-02-23 | 2022-02-21 | 95.266 | 333,843 | -258 | 0.09% | 31,803,824 |
| 2022-02-22 | 2022-02-18 | 93.988 | 334,101 | -861 | 0.09% | 31,401,436 |
| 2022-02-21 | 2022-02-17 | 94.569 | 334,962 | -86 | 0.09% | 31,676,936 |
| 2022-02-18 | 2022-02-16 | 93.291 | 335,048 | +5,079 | 0.09% | 31,256,892 |
| 2022-02-17 | 2022-02-15 | 93.523 | 329,969 | -16,182 | 0.09% | 30,859,738 |
| 2022-02-16 | 2022-02-14 | 91.955 | 346,151 | -1,464 | 0.10% | 31,830,226 |
| 2022-02-15 | 2022-02-11 | 91.955 | 347,615 | +13,686 | 0.10% | 31,964,848 |
| 2022-02-14 | 2022-02-10 | 93.407 | 333,929 | -20,055 | 0.09% | 31,191,295 |
| 2022-02-11 | 2022-02-09 | 90.793 | 353,984 | +5,681 | 0.10% | 32,139,257 |
| 2022-02-10 | 2022-02-08 | 89.108 | 348,303 | -3,960 | 0.10% | 31,036,718 |
| 2022-02-09 | 2022-02-07 | 90.038 | 352,263 | +10,243 | 0.10% | 31,716,989 |
| 2022-02-08 | 2022-02-04 | 91.780 | 342,020 | +431 | 0.10% | 31,390,759 |
| 2022-02-07 | 2022-01-31 | 89.922 | 341,589 | +430 | 0.10% | 30,716,240 |
| 2022-02-04 | 2022-01-27 | 91.200 | 341,159 | -8,005 | 0.10% | 31,113,560 |
| 2022-01-28 | 2022-01-26 | 93.465 | 349,164 | -516 | 0.10% | 32,634,632 |
| 2022-01-27 | 2022-01-25 | 93.175 | 349,680 | +11,362 | 0.10% | 32,581,298 |
| 2022-01-26 | 2022-01-24 | 95.847 | 338,318 | +8,091 | 0.10% | 32,426,664 |
| 2022-01-25 | 2022-01-21 | 95.731 | 330,227 | +344 | 0.09% | 31,612,803 |
| 2022-01-24 | 2022-01-20 | 95.614 | 329,883 | +3,959 | 0.09% | 31,541,547 |
| 2022-01-21 | 2022-01-19 | 94.743 | 325,924 | +11,707 | 0.09% | 30,879,021 |
| 2022-01-20 | 2022-01-18 | 96.021 | 314,217 | +1,807 | 0.09% | 30,171,420 |
| 2022-01-19 | 2022-01-17 | 95.847 | 312,410 | +8,952 | 0.09% | 29,943,468 |
| 2022-01-18 | 2022-01-14 | 94.975 | 303,458 | -1,033 | 0.09% | 28,821,035 |
| 2022-01-17 | 2022-01-13 | 95.847 | 304,491 | +1,033 | 0.09% | 29,184,458 |
| 2022-01-14 | 2022-01-12 | 96.311 | 303,458 | +3,529 | 0.09% | 29,226,468 |
| 2022-01-13 | 2022-01-11 | 95.963 | 299,929 | +86 | 0.08% | 28,782,050 |
| 2022-01-12 | 2022-01-10 | 96.428 | 299,843 | -5,078 | 0.08% | 28,913,138 |
| 2022-01-11 | 2022-01-07 | 97.125 | 304,921 | -2,497 | 0.09% | 29,615,347 |
| 2022-01-10 | 2022-01-06 | 97.357 | 307,418 | -4,045 | 0.09% | 29,929,298 |
| 2022-01-07 | 2022-01-05 | 97.589 | 311,463 | +4,132 | 0.09% | 30,395,477 |
| 2022-01-06 | 2022-01-04 | 97.996 | 307,331 | +3,098 | 0.09% | 30,117,206 |
| 2022-01-05 | 2022-01-03 | 98.577 | 304,233 | -258 | 0.09% | 29,990,340 |
| 2022-01-04 | 2021-12-31 | 97.880 | 304,491 | -13,256 | 0.09% | 29,803,522 |
| 2022-01-03 | 2021-12-29 | 98.170 | 317,747 | -774 | 0.09% | 31,193,304 |
| 2021-12-30 | 2021-12-28 | 97.299 | 318,521 | +1,721 | 0.09% | 30,991,750 |
| 2021-12-29 | 2021-12-24 | 96.428 | 316,800 | -5,509 | 0.09% | 30,548,260 |
| 2021-12-28 | 2021-12-22 | 96.776 | 322,309 | -3,701 | 0.09% | 31,191,815 |
| 2021-12-23 | 2021-12-21 | 94.394 | 326,010 | -6,714 | 0.09% | 30,773,544 |
| 2021-12-22 | 2021-12-20 | 93.581 | 332,724 | -12,136 | 0.09% | 31,136,722 |
| 2021-12-21 | 2021-12-17 | 93.349 | 344,860 | +5,853 | 0.10% | 32,192,294 |
| 2021-12-20 | 2021-12-16 | 94.685 | 339,007 | +3,185 | 0.10% | 32,098,851 |
| 2021-12-17 | 2021-12-15 | 93.117 | 335,822 | +1,377 | 0.09% | 31,270,576 |
| 2021-12-16 | 2021-12-14 | 94.336 | 334,445 | +1,463 | 0.09% | 31,550,333 |
| 2021-12-15 | 2021-12-13 | 95.324 | 332,982 | +4,906 | 0.09% | 31,741,143 |
| 2021-12-14 | 2021-12-10 | 96.544 | 328,076 | +173 | 0.09% | 31,673,693 |
| 2021-12-13 | 2021-12-09 | 99.100 | 327,903 | +13,686 | 0.09% | 32,495,082 |
| 2021-12-10 | 2021-12-08 | 95.382 | 314,217 | +172 | 0.09% | 29,970,642 |
| 2021-12-09 | 2021-12-07 | 97.415 | 314,045 | -12,653 | 0.09% | 30,592,725 |
| 2021-12-08 | 2021-12-06 | 96.486 | 326,698 | -6,800 | 0.09% | 31,521,678 |
| 2021-12-07 | 2021-12-03 | 95.731 | 333,498 | -2,496 | 0.09% | 31,925,938 |
| 2021-12-06 | 2021-12-02 | 98.461 | 335,994 | -3,702 | 0.10% | 33,082,205 |
| 2021-12-03 | 2021-12-01 | 97.706 | 339,696 | -602 | 0.10% | 33,190,183 |
| 2021-12-02 | 2021-11-30 | 95.440 | 340,298 | +3,012 | 0.10% | 32,478,068 |
| 2021-12-01 | 2021-11-29 | 94.801 | 337,286 | -1,893 | 0.10% | 31,975,084 |
| 2021-11-30 | 2021-11-26 | 94.162 | 339,179 | -6,628 | 0.10% | 31,937,814 |
| 2021-11-29 | 2021-11-25 | 95.033 | 345,807 | -1,549 | 0.10% | 32,863,234 |
| 2021-11-26 | 2021-11-24 | 94.743 | 347,356 | +8,693 | 0.10% | 32,909,553 |
| 2021-11-25 | 2021-11-23 | 97.125 | 338,663 | -2,668 | 0.10% | 32,892,527 |
| 2021-11-24 | 2021-11-22 | 98.519 | 341,331 | -13,772 | 0.10% | 33,627,517 |
| 2021-11-23 | 2021-11-19 | 99.797 | 355,103 | +23,757 | 0.10% | 35,438,124 |
| 2021-11-22 | 2021-11-18 | 99.274 | 331,346 | -3,443 | 0.09% | 32,894,025 |
| 2021-11-19 | 2021-11-17 | 99.913 | 334,789 | -2,755 | 0.09% | 33,449,748 |
| 2021-11-18 | 2021-11-16 | 97.299 | 337,544 | -2,324 | 0.10% | 32,842,668 |
| 2021-11-17 | 2021-11-15 | 97.996 | 339,868 | +1,377 | 0.10% | 33,305,701 |
| 2021-11-16 | 2021-11-12 | 97.938 | 338,491 | -5,594 | 0.10% | 33,151,098 |
| 2021-11-15 | 2021-11-11 | 98.635 | 344,085 | +3,873 | 0.10% | 33,938,813 |
| 2021-11-12 | 2021-11-10 | 98.170 | 340,212 | +516 | 0.10% | 33,398,699 |
| 2021-11-11 | 2021-11-09 | 97.008 | 339,696 | +20,142 | 0.10% | 32,953,392 |
| 2021-11-10 | 2021-11-08 | 95.556 | 319,554 | -172 | 0.09% | 30,535,384 |
| 2021-11-09 | 2021-11-05 | 94.801 | 319,726 | +172 | 0.09% | 30,310,376 |
| 2021-11-08 | 2021-11-04 | 94.685 | 319,554 | +4,992 | 0.09% | 30,256,946 |
| 2021-11-05 | 2021-11-03 | 93.349 | 314,562 | -2,152 | 0.09% | 29,364,009 |
| 2021-11-04 | 2021-11-02 | 96.079 | 316,714 | -3,959 | 0.09% | 30,429,582 |
| 2021-11-03 | 2021-11-01 | 97.996 | 320,673 | +947 | 0.09% | 31,424,668 |
| 2021-11-02 | 2021-10-29 | 97.647 | 319,726 | +5,250 | 0.09% | 31,220,431 |
| 2021-11-01 | 2021-10-28 | 96.079 | 314,476 | +1,980 | 0.09% | 30,214,557 |
| 2021-10-29 | 2021-10-27 | 95.266 | 312,496 | -20,658 | 0.09% | 29,770,185 |
| 2021-10-28 | 2021-10-26 | 98.461 | 333,154 | +8,866 | 0.09% | 32,802,576 |
| 2021-10-27 | 2021-10-25 | 98.170 | 324,288 | +9,124 | 0.09% | 31,835,436 |
| 2021-10-26 | 2021-10-22 | 100.029 | 315,164 | +8,435 | 0.09% | 31,525,572 |
| 2021-10-25 | 2021-10-21 | 99.216 | 306,729 | +1,463 | 0.09% | 30,432,381 |
| 2021-10-22 | 2021-10-20 | 100.842 | 305,266 | +431 | 0.09% | 30,783,740 |
| 2021-10-21 | 2021-10-19 | 99.506 | 304,835 | +1,893 | 0.09% | 30,333,003 |
| 2021-10-20 | 2021-10-18 | 97.357 | 302,942 | +86 | 0.09% | 29,493,528 |
| 2021-10-19 | 2021-10-15 | 96.021 | 302,856 | +2,238 | 0.09% | 29,080,526 |
| 2021-10-18 | 2021-10-12 | 93.175 | 300,618 | +1,205 | 0.09% | 28,009,965 |
| 2021-10-15 | 2021-10-11 | 97.183 | 299,413 | -1,205 | 0.08% | 29,097,777 |
| 2021-10-12 | 2021-10-08 | 98.925 | 300,618 | +2,324 | 0.09% | 29,738,760 |
| 2021-10-11 | 2021-10-07 | 100.029 | 298,294 | +431 | 0.08% | 29,838,081 |
| 2021-10-08 | 2021-10-06 | 99.971 | 297,863 | +430 | 0.08% | 29,777,666 |
| 2021-10-07 | 2021-10-05 | 103.631 | 297,433 | +1,205 | 0.08% | 30,823,164 |
| 2021-10-06 | 2021-10-04 | 103.050 | 296,228 | +861 | 0.08% | 30,526,214 |
| 2021-10-05 | 2021-09-30 | 100.087 | 295,367 | -2,754 | 0.08% | 29,562,453 |
| 2021-10-04 | 2021-09-29 | 102.062 | 298,121 | +6,283 | 0.08% | 30,426,889 |
| 2021-09-30 | 2021-09-28 | 106.593 | 291,838 | -8,349 | 0.08% | 31,107,931 |
| 2021-09-29 | 2021-09-27 | 104.560 | 300,187 | +6,541 | 0.08% | 31,387,564 |
| 2021-09-28 | 2021-09-24 | 106.884 | 293,646 | -774 | 0.08% | 31,385,940 |
| 2021-09-27 | 2021-09-23 | 107.290 | 294,420 | -3,874 | 0.08% | 31,588,385 |
| 2021-09-24 | 2021-09-21 | 106.535 | 298,294 | -5,767 | 0.08% | 31,778,769 |
| 2021-09-23 | 2021-09-20 | 103.979 | 304,061 | +2,152 | 0.09% | 31,616,004 |
| 2021-09-21 | 2021-09-17 | 107.639 | 301,909 | -9,210 | 0.09% | 32,497,107 |
| 2021-09-20 | 2021-09-16 | 104.095 | 311,119 | -40,885 | 0.09% | 32,386,033 |
| 2021-09-17 | 2021-09-15 | 106.593 | 352,004 | +38,475 | 0.10% | 37,521,215 |
| 2021-09-16 | 2021-09-14 | 107.174 | 313,529 | -2,152 | 0.09% | 33,602,169 |
| 2021-09-15 | 2021-09-13 | 107.871 | 315,681 | -774 | 0.09% | 34,052,858 |
| 2021-09-14 | 2021-09-10 | 108.684 | 316,455 | -6,112 | 0.09% | 34,393,706 |
| 2021-09-13 | 2021-09-09 | 106.477 | 322,567 | -86 | 0.09% | 34,345,957 |
| 2021-09-10 | 2021-09-08 | 104.618 | 322,653 | +517 | 0.09% | 33,755,352 |
| 2021-09-09 | 2021-09-07 | 106.303 | 322,136 | +3,529 | 0.09% | 34,243,928 |
| 2021-09-08 | 2021-09-06 | 107.464 | 318,607 | +2,582 | 0.09% | 34,238,936 |
| 2021-09-07 | 2021-09-03 | 111.298 | 316,025 | -775 | 0.09% | 35,173,061 |
| 2021-09-06 | 2021-09-02 | 108.220 | 316,800 | +4,820 | 0.09% | 34,283,981 |
| 2021-09-03 | 2021-09-01 | 108.103 | 311,980 | +8,608 | 0.09% | 33,726,117 |
| 2021-09-02 | 2021-08-31 | 107.581 | 303,372 | +2,152 | 0.09% | 32,636,960 |
| 2021-09-01 | 2021-08-30 | 106.361 | 301,220 | -1,033 | 0.09% | 32,037,998 |
| 2021-08-31 | 2021-08-27 | 104.502 | 302,253 | -2,238 | 0.09% | 31,586,027 |
| 2021-08-30 | 2021-08-26 | 105.315 | 304,491 | -4,390 | 0.09% | 32,067,528 |
| 2021-08-27 | 2021-08-25 | 106.593 | 308,881 | -4,562 | 0.09% | 32,924,598 |
| 2021-08-26 | 2021-08-24 | 107.290 | 313,443 | -6,800 | 0.09% | 33,629,367 |
| 2021-08-25 | 2021-08-23 | 106.070 | 320,243 | +5,681 | 0.09% | 33,968,286 |
| 2021-08-24 | 2021-08-20 | 102.701 | 314,562 | -8,263 | 0.09% | 32,305,892 |
| 2021-08-23 | 2021-08-19 | 102.875 | 322,825 | -5,251 | 0.09% | 33,210,770 |
| 2021-08-20 | 2021-08-18 | 106.012 | 328,076 | -1,032 | 0.09% | 34,780,078 |
| 2021-08-19 | 2021-08-17 | 106.535 | 329,108 | -689 | 0.09% | 35,061,540 |
| 2021-08-18 | 2021-08-16 | 110.369 | 329,797 | -6,972 | 0.09% | 36,399,341 |
| 2021-08-17 | 2021-08-13 | 114.842 | 336,769 | +3,271 | 0.10% | 38,675,149 |
| 2021-08-16 | 2021-08-12 | 115.945 | 333,498 | -4,132 | 0.09% | 38,667,580 |
| 2021-08-13 | 2021-08-11 | 119.683 | 337,630 | -7,316 | 0.10% | 40,408,473 |
| 2021-08-12 | 2021-08-10 | 120.153 | 344,946 | -3,324 | 0.10% | 41,446,448 |
| 2021-08-11 | 2021-08-09 | 119.918 | 348,270 | -1,784 | 0.10% | 41,763,867 |
| 2021-08-10 | 2021-08-06 | 120.506 | 350,054 | +5,353 | 0.10% | 42,183,777 |
| 2021-08-09 | 2021-08-05 | 120.036 | 344,701 | -4,843 | 0.10% | 41,376,445 |
| 2021-08-06 | 2021-08-04 | 117.917 | 349,544 | +14,276 | 0.10% | 41,217,347 |
| 2021-08-05 | 2021-08-03 | 116.505 | 335,268 | +15,890 | 0.10% | 39,060,496 |
| 2021-08-04 | 2021-08-02 | 119.212 | 319,378 | +6,883 | 0.09% | 38,073,684 |
| 2021-08-03 | 2021-07-30 | 117.682 | 312,495 | -14,701 | 0.09% | 36,775,072 |
| 2021-08-02 | 2021-07-29 | 119.683 | 327,196 | +18,015 | 0.09% | 39,159,704 |
| 2021-07-30 | 2021-07-28 | 117.800 | 309,181 | -23,113 | 0.09% | 36,421,458 |
| 2021-07-29 | 2021-07-27 | 117.800 | 332,294 | -12,152 | 0.10% | 39,144,165 |
| 2021-07-28 | 2021-07-26 | 119.918 | 344,446 | +44,187 | 0.10% | 41,305,301 |
| 2021-07-27 | 2021-07-23 | 120.624 | 300,259 | -14,785 | 0.09% | 36,218,491 |
| 2021-07-26 | 2021-07-22 | 123.566 | 315,044 | +8,497 | 0.09% | 38,928,796 |
| 2021-07-23 | 2021-07-21 | 118.741 | 306,547 | +5,183 | 0.09% | 36,399,775 |
| 2021-07-22 | 2021-07-20 | 118.153 | 301,364 | -7,052 | 0.09% | 35,607,013 |
| 2021-07-21 | 2021-07-19 | 120.036 | 308,416 | -21,329 | 0.09% | 37,020,947 |
| 2021-07-20 | 2021-07-16 | 126.744 | 329,745 | +1,275 | 0.09% | 41,793,080 |
| 2021-07-19 | 2021-07-15 | 128.627 | 328,470 | -33,481 | 0.09% | 42,249,963 |
| 2021-07-16 | 2021-07-14 | 126.979 | 361,951 | -15,890 | 0.10% | 45,960,176 |
| 2021-07-15 | 2021-07-13 | 129.097 | 377,841 | +22,688 | 0.11% | 48,778,245 |
| 2021-07-14 | 2021-07-12 | 131.804 | 355,153 | +8,668 | 0.10% | 46,810,574 |
| 2021-07-13 | 2021-07-09 | 127.803 | 346,485 | +7,478 | 0.10% | 44,281,744 |
| 2021-07-12 | 2021-07-08 | 125.684 | 339,007 | -37,814 | 0.10% | 42,607,924 |
| 2021-07-09 | 2021-07-07 | 128.627 | 376,821 | +1,020 | 0.11% | 48,469,185 |
| 2021-07-08 | 2021-07-06 | 127.214 | 375,801 | -19,120 | 0.11% | 47,807,285 |
| 2021-07-07 | 2021-07-05 | 128.980 | 394,921 | -10,452 | 0.11% | 50,936,751 |
| 2021-07-06 | 2021-07-02 | 126.861 | 405,373 | -78,006 | 0.12% | 51,426,153 |
| 2021-07-05 | 2021-06-30 | 123.802 | 483,379 | +31,610 | 0.14% | 59,843,085 |
| 2021-07-02 | 2021-06-29 | 124.037 | 451,769 | +5,524 | 0.13% | 56,036,047 |
| 2021-06-30 | 2021-06-28 | 122.154 | 446,245 | -6,034 | 0.13% | 54,510,626 |
| 2021-06-29 | 2021-06-25 | 123.566 | 452,279 | -9,517 | 0.13% | 55,886,406 |
| 2021-06-28 | 2021-06-24 | 119.800 | 461,796 | +6,798 | 0.13% | 55,323,341 |
| 2021-06-25 | 2021-06-23 | 119.565 | 454,998 | -7,478 | 0.13% | 54,401,848 |
| 2021-06-24 | 2021-06-22 | 118.153 | 462,476 | +5,864 | 0.13% | 54,642,853 |
| 2021-06-23 | 2021-06-21 | 116.152 | 456,612 | -26,427 | 0.13% | 53,036,509 |
| 2021-06-22 | 2021-06-18 | 117.094 | 483,039 | -17,590 | 0.14% | 56,560,825 |
| 2021-06-21 | 2021-06-17 | 116.682 | 500,629 | +27,532 | 0.14% | 58,414,300 |
| 2021-06-18 | 2021-06-16 | 115.328 | 473,097 | -34,075 | 0.14% | 54,561,553 |
| 2021-06-17 | 2021-06-15 | 117.211 | 507,172 | +6,288 | 0.15% | 59,446,332 |
| 2021-06-16 | 2021-06-11 | 119.447 | 500,884 | +170 | 0.14% | 59,829,264 |
| 2021-06-15 | 2021-06-10 | 119.094 | 500,714 | -7,393 | 0.14% | 59,632,182 |
| 2021-06-11 | 2021-06-09 | 120.036 | 508,107 | +8,667 | 0.15% | 60,991,007 |
| 2021-06-10 | 2021-06-08 | 121.330 | 499,440 | +6,628 | 0.14% | 60,597,184 |
| 2021-06-09 | 2021-06-07 | 121.213 | 492,812 | -7,562 | 0.14% | 59,735,012 |
| 2021-06-08 | 2021-06-04 | 117.153 | 500,374 | +59,737 | 0.14% | 58,620,087 |
| 2021-06-07 | 2021-06-03 | 117.270 | 440,637 | +38,069 | 0.13% | 51,673,600 |
| 2021-06-04 | 2021-06-02 | 121.095 | 402,568 | +12,491 | 0.12% | 48,748,929 |
| 2021-06-03 | 2021-06-01 | 122.625 | 390,077 | +4,843 | 0.11% | 47,833,099 |
| 2021-06-02 | 2021-05-31 | 120.860 | 385,234 | +73,673 | 0.11% | 46,559,200 |
| 2021-06-01 | 2021-05-28 | 120.506 | 311,561 | +62,287 | 0.09% | 37,545,121 |
| 2021-05-31 | 2021-05-27 | 121.448 | 249,274 | +121,769 | 0.07% | 30,273,814 |
| 2021-05-28 | 2021-05-26 | 116.682 | 127,505 | +10,197 | 0.04% | 14,877,515 |
| 2021-05-27 | 2021-05-25 | 117.035 | 117,308 | +10,876 | 0.03% | 13,729,125 |
| 2021-05-26 | 2021-05-24 | 117.388 | 106,432 | -66,110 | 0.03% | 12,493,830 |
| 2021-05-25 | 2021-05-21 | 118.271 | 172,542 | +80,301 | 0.05% | 20,406,633 |
| 2021-05-24 | 2021-05-20 | 119.565 | 92,241 | +1,020 | 0.03% | 11,028,798 |
| 2021-05-21 | 2021-05-18 | 120.389 | 91,221 | -19,799 | 0.03% | 10,981,987 |
| 2021-05-20 | 2021-05-17 | 118.035 | 111,020 | +3,909 | 0.03% | 13,104,263 |
| 2021-05-18 | 2021-05-14 | 118.271 | 107,111 | -3,739 | 0.03% | 12,668,074 |
| 2021-05-17 | 2021-05-13 | 117.506 | 110,850 | +8,752 | 0.03% | 13,025,495 |
| 2021-05-14 | 2021-05-12 | 123.260 | 102,098 | +10,993 | 0.03% | 12,584,591 |
| 2021-05-13 | 2021-05-11 | 131.061 | 91,105 | +1,858 | 0.03% | 11,940,329 |
| 2021-05-12 | 2021-05-10 | 135.022 | 89,247 | -5,999 | 0.03% | 12,050,292 |
| 2021-05-11 | 2021-05-07 | 134.422 | 95,246 | -20,247 | 0.03% | 12,803,131 |
| 2021-05-10 | 2021-05-06 | 134.422 | 115,493 | -4,583 | 0.03% | 15,524,768 |
| 2021-05-07 | 2021-05-05 | 132.381 | 120,076 | -18,663 | 0.04% | 15,895,828 |
| 2021-05-06 | 2021-05-04 | 138.382 | 138,739 | -1,833 | 0.04% | 19,199,030 |
| 2021-05-05 | 2021-05-03 | 139.343 | 140,572 | +833 | 0.04% | 19,587,656 |
| 2021-05-04 | 2021-04-30 | 141.383 | 139,739 | -2,500 | 0.04% | 19,756,698 |
| 2021-05-03 | 2021-04-29 | 146.424 | 142,239 | -42,409 | 0.04% | 20,827,155 |
| 2021-04-30 | 2021-04-28 | 149.904 | 184,648 | -19,497 | 0.05% | 27,679,515 |
| 2021-04-29 | 2021-04-27 | 143.663 | 204,145 | -917 | 0.06% | 29,328,127 |
| 2021-04-28 | 2021-04-26 | 140.663 | 205,062 | -103,733 | 0.06% | 28,844,581 |
| 2021-04-27 | 2021-04-23 | 141.263 | 308,795 | +9,248 | 0.09% | 43,621,255 |
| 2021-04-26 | 2021-04-22 | 147.504 | 299,547 | +18,914 | 0.09% | 44,184,331 |
| 2021-04-23 | 2021-04-21 | 142.583 | 280,633 | -4,249 | 0.08% | 40,013,506 |
| 2021-04-22 | 2021-04-20 | 120.619 | 284,882 | -2,583 | 0.08% | 34,362,322 |
| 2021-04-21 | 2021-04-19 | 123.740 | 287,465 | -917 | 0.08% | 35,570,918 |
| 2021-04-20 | 2021-04-16 | 123.260 | 288,382 | +10,332 | 0.08% | 35,545,942 |
| 2021-04-19 | 2021-04-15 | 121.700 | 278,050 | +2,999 | 0.08% | 33,838,592 |
| 2021-04-16 | 2021-04-14 | 120.019 | 275,051 | +9,749 | 0.08% | 33,011,454 |
| 2021-04-15 | 2021-04-13 | 118.879 | 265,302 | +5,332 | 0.08% | 31,538,892 |
| 2021-04-14 | 2021-04-12 | 122.660 | 259,970 | -999 | 0.08% | 31,887,874 |
| 2021-04-13 | 2021-04-09 | 125.780 | 260,969 | +916 | 0.08% | 32,824,766 |
| 2021-04-12 | 2021-04-08 | 126.380 | 260,053 | +18,664 | 0.08% | 32,865,608 |
| 2021-04-09 | 2021-04-07 | 127.581 | 241,389 | +1,249 | 0.07% | 30,796,557 |
| 2021-04-08 | 2021-04-01 | 120.019 | 240,140 | +4,416 | 0.07% | 28,821,457 |
| 2021-04-07 | 2021-03-31 | 118.879 | 235,724 | +500 | 0.07% | 28,022,683 |
| 2021-04-01 | 2021-03-30 | 120.019 | 235,224 | -4,416 | 0.07% | 28,231,442 |
| 2021-03-31 | 2021-03-29 | 120.019 | 239,640 | +3,083 | 0.07% | 28,761,448 |
| 2021-03-30 | 2021-03-26 | 118.339 | 236,557 | -750 | 0.07% | 27,993,948 |
| 2021-03-29 | 2021-03-25 | 116.479 | 237,307 | -2,166 | 0.07% | 27,641,240 |
| 2021-03-26 | 2021-03-24 | 116.599 | 239,473 | -45,326 | 0.07% | 27,922,274 |
| 2021-03-25 | 2021-03-23 | 116.419 | 284,799 | -13,414 | 0.08% | 33,155,961 |
| 2021-03-24 | 2021-03-22 | 120.139 | 298,213 | +15,497 | 0.09% | 35,827,135 |
| 2021-03-23 | 2021-03-19 | 118.159 | 282,716 | -6,166 | 0.08% | 33,405,466 |
| 2021-03-22 | 2021-03-18 | 120.499 | 288,882 | -11,831 | 0.08% | 34,810,128 |
| 2021-03-19 | 2021-03-17 | 119.239 | 300,713 | -917 | 0.09% | 35,856,798 |
| 2021-03-18 | 2021-03-16 | 118.699 | 301,630 | -1,499 | 0.09% | 35,803,234 |
| 2021-03-17 | 2021-03-15 | 116.839 | 303,129 | +500 | 0.09% | 35,417,253 |
| 2021-03-16 | 2021-03-12 | 117.079 | 302,629 | +1,249 | 0.09% | 35,431,476 |
| 2021-03-15 | 2021-03-11 | 120.139 | 301,380 | +6,416 | 0.09% | 36,207,616 |
| 2021-03-12 | 2021-03-10 | 114.799 | 294,964 | -250 | 0.09% | 33,861,440 |
| 2021-03-11 | 2021-03-09 | 110.538 | 295,214 | +5,166 | 0.09% | 32,632,324 |
| 2021-03-10 | 2021-03-08 | 111.498 | 290,048 | -4,333 | 0.08% | 32,339,777 |
| 2021-03-09 | 2021-03-05 | 116.419 | 294,381 | -10,331 | 0.09% | 34,271,486 |
| 2021-03-08 | 2021-03-04 | 116.359 | 304,712 | -8,916 | 0.09% | 35,455,923 |
| 2021-03-05 | 2021-03-03 | 124.940 | 313,628 | +7,249 | 0.09% | 39,184,742 |
| 2021-03-04 | 2021-03-02 | 124.460 | 306,379 | +8,082 | 0.09% | 38,131,965 |
| 2021-03-03 | 2021-03-01 | 125.180 | 298,297 | -2,999 | 0.09% | 37,340,886 |
| 2021-03-02 | 2021-02-26 | 129.501 | 301,296 | -194,636 | 0.09% | 39,018,111 |
| 2021-03-01 | 2021-02-25 | 142.223 | 495,932 | +7,749 | 0.14% | 70,532,928 |
| 2021-02-26 | 2021-02-24 | 131.781 | 488,183 | -1,083 | 0.14% | 64,333,388 |
| 2021-02-25 | 2021-02-23 | 136.582 | 489,266 | +16,831 | 0.14% | 66,824,963 |
| 2021-02-24 | 2021-02-22 | 136.942 | 472,435 | +18,330 | 0.14% | 64,696,255 |
| 2021-02-23 | 2021-02-19 | 141.383 | 454,105 | +4,666 | 0.13% | 64,202,657 |
| 2021-02-22 | 2021-02-18 | 146.784 | 449,439 | -1,916 | 0.13% | 65,970,328 |
| 2021-02-19 | 2021-02-17 | 150.024 | 451,355 | -29,912 | 0.13% | 67,714,192 |
| 2021-02-18 | 2021-02-16 | 149.664 | 481,267 | +14,497 | 0.14% | 72,028,433 |
| 2021-02-17 | 2021-02-11 | 144.623 | 466,770 | -18,663 | 0.14% | 67,505,850 |
| 2021-02-16 | 2021-02-09 | 146.904 | 485,433 | +235,295 | 0.14% | 71,311,922 |
| 2021-02-10 | 2021-02-08 | 142.343 | 250,138 | -11,248 | 0.07% | 35,605,394 |
| 2021-02-09 | 2021-02-05 | 141.863 | 261,386 | -12,998 | 0.08% | 37,080,982 |
| 2021-02-08 | 2021-02-04 | 140.663 | 274,384 | +7,832 | 0.08% | 38,595,602 |
| 2021-02-05 | 2021-02-03 | 139.943 | 266,552 | -24,329 | 0.08% | 37,301,984 |
| 2021-02-04 | 2021-02-02 | 141.383 | 290,881 | -7,749 | 0.08% | 41,125,584 |
| 2021-02-03 | 2021-02-01 | 135.622 | 298,630 | -21,830 | 0.09% | 40,500,773 |
| 2021-02-02 | 2021-01-29 | 135.742 | 320,460 | +10,915 | 0.09% | 43,499,860 |
| 2021-02-01 | 2021-01-28 | 134.422 | 309,545 | +175,722 | 0.09% | 41,609,572 |
| 2021-01-29 | 2021-01-27 | 145.584 | 133,823 | -1,084 | 0.04% | 19,482,424 |
| 2021-01-28 | 2021-01-26 | 147.264 | 134,907 | -54,741 | 0.04% | 19,866,917 |
| 2021-01-27 | 2021-01-25 | 151.344 | 189,648 | -20,746 | 0.06% | 28,702,173 |
| 2021-01-26 | 2021-01-22 | 149.904 | 210,394 | +15,164 | 0.06% | 31,538,949 |
| 2021-01-25 | 2021-01-21 | 157.465 | 195,230 | +500 | 0.06% | 30,741,979 |
| 2021-01-22 | 2021-01-20 | 150.024 | 194,730 | +916 | 0.06% | 29,214,221 |
| 2021-01-21 | 2021-01-19 | 140.423 | 193,814 | -74,904 | 0.06% | 27,215,883 |
| 2021-01-20 | 2021-01-18 | 143.303 | 268,718 | -25,071 | 0.08% | 38,508,138 |
| 2021-01-19 | 2021-01-15 | 131.541 | 293,789 | -3,583 | 0.09% | 38,645,374 |
| 2021-01-18 | 2021-01-14 | 120.740 | 297,372 | +22,746 | 0.09% | 35,904,550 |
| 2021-01-15 | 2021-01-13 | 120.019 | 274,626 | +1,833 | 0.08% | 32,960,446 |
| 2021-01-14 | 2021-01-12 | 116.239 | 272,793 | +9,249 | 0.08% | 31,709,126 |
| 2021-01-13 | 2021-01-11 | 113.778 | 263,544 | -750 | 0.08% | 29,985,611 |
| 2021-01-12 | 2021-01-08 | 115.459 | 264,294 | -417 | 0.08% | 30,515,030 |
| 2021-01-11 | 2021-01-07 | 114.198 | 264,711 | -83 | 0.08% | 30,229,587 |
| 2021-01-08 | 2021-01-06 | 115.879 | 264,794 | +750 | 0.08% | 30,683,991 |
| 2021-01-07 | 2021-01-05 | 117.559 | 264,044 | +3,333 | 0.08% | 31,040,748 |
| 2021-01-06 | 2021-01-04 | 117.559 | 260,711 | +10,581 | 0.08% | 30,648,924 |
| 2021-01-05 | 2020-12-31 | 122.780 | 250,130 | -1,166 | 0.07% | 30,710,921 |
| 2021-01-04 | 2020-12-29 | 117.139 | 251,296 | +1,250 | 0.07% | 29,436,544 |
| 2020-12-30 | 2020-12-28 | 120.019 | 250,046 | -7,249 | 0.07% | 30,010,369 |
| 2020-12-29 | 2020-12-24 | 118.699 | 257,295 | +3,166 | 0.08% | 30,540,706 |
| 2020-12-28 | 2020-12-22 | 116.659 | 254,129 | +1,417 | 0.07% | 29,646,397 |
| 2020-12-23 | 2020-12-21 | 116.119 | 252,712 | -406 | 0.07% | 29,344,605 |
| 2020-12-22 | 2020-12-18 | 119.239 | 253,118 | +1,916 | 0.07% | 30,181,605 |
| 2020-12-21 | 2020-12-17 | 120.019 | 251,202 | -2,666 | 0.07% | 30,149,112 |
| 2020-12-18 | 2020-12-16 | 114.318 | 253,868 | -8,749 | 0.07% | 29,021,802 |
| 2020-12-17 | 2020-12-15 | 115.399 | 262,617 | -2,333 | 0.08% | 30,305,647 |
| 2020-12-16 | 2020-12-14 | 118.279 | 264,950 | -5,093 | 0.08% | 31,338,051 |
| 2020-12-15 | 2020-12-11 | 117.199 | 270,043 | -583 | 0.08% | 31,648,753 |
| 2020-12-14 | 2020-12-10 | 116.959 | 270,626 | +250 | 0.08% | 31,652,119 |
| 2020-12-11 | 2020-12-09 | 117.799 | 270,376 | -5,249 | 0.08% | 31,850,032 |
| 2020-12-10 | 2020-12-08 | 119.539 | 275,625 | +3,166 | 0.08% | 32,948,024 |
| 2020-12-09 | 2020-12-07 | 118.819 | 272,459 | +12,135 | 0.08% | 32,373,360 |
| 2020-12-08 | 2020-12-04 | 119.599 | 260,324 | -13,581 | 0.08% | 31,134,575 |
| 2020-12-07 | 2020-12-03 | 114.438 | 273,905 | -9,165 | 0.08% | 31,345,275 |
| 2020-12-04 | 2020-12-02 | 113.898 | 283,070 | -3,999 | 0.08% | 32,241,221 |
| 2020-12-03 | 2020-12-01 | 112.998 | 287,069 | -1,917 | 0.08% | 32,438,297 |
| 2020-12-02 | 2020-11-30 | 116.419 | 288,986 | -1,720 | 0.08% | 33,643,407 |
| 2020-12-01 | 2020-11-27 | 111.498 | 290,706 | -1,000 | 0.09% | 32,413,143 |
| 2020-11-30 | 2020-11-26 | 109.218 | 291,706 | +2,083 | 0.09% | 31,859,443 |
| 2020-11-27 | 2020-11-25 | 111.018 | 289,623 | +7,499 | 0.09% | 32,153,349 |
| 2020-11-26 | 2020-11-24 | 110.538 | 282,124 | -1,167 | 0.08% | 31,185,384 |
| 2020-11-25 | 2020-11-23 | 104.897 | 283,291 | +3,666 | 0.08% | 29,716,362 |
| 2020-11-24 | 2020-11-20 | 104.837 | 279,625 | +3,250 | 0.08% | 29,315,030 |
| 2020-11-23 | 2020-11-19 | 105.017 | 276,375 | -12,165 | 0.08% | 29,024,065 |
| 2020-11-20 | 2020-11-18 | 104.237 | 288,540 | -1,750 | 0.08% | 30,076,499 |
| 2020-11-19 | 2020-11-17 | 104.417 | 290,290 | -8,832 | 0.09% | 30,311,174 |
| 2020-11-18 | 2020-11-16 | 104.417 | 299,122 | -36,244 | 0.09% | 31,233,384 |
| 2020-11-17 | 2020-11-13 | 101.596 | 335,366 | -13,581 | 0.10% | 34,071,984 |
| 2020-11-16 | 2020-11-12 | 101.896 | 348,947 | -1,166 | 0.10% | 35,556,466 |
| 2020-11-13 | 2020-11-11 | 99.256 | 350,113 | -10,749 | 0.10% | 34,750,830 |
| 2020-11-12 | 2020-11-10 | 95.895 | 360,862 | -750 | 0.11% | 34,605,040 |
| 2020-11-11 | 2020-11-09 | 95.295 | 361,612 | +23,330 | 0.11% | 34,459,960 |
| 2020-11-10 | 2020-11-06 | 95.956 | 338,282 | +4,416 | 0.10% | 32,460,020 |
| 2020-11-09 | 2020-11-05 | 93.735 | 333,866 | +11,248 | 0.10% | 31,294,979 |
| 2020-11-06 | 2020-11-04 | 93.675 | 322,618 | -416 | 0.09% | 30,221,285 |
| 2020-11-05 | 2020-11-03 | 90.435 | 323,034 | +6,582 | 0.09% | 29,213,455 |
| 2020-11-04 | 2020-11-02 | 89.474 | 316,452 | -9,249 | 0.09% | 28,314,371 |
| 2020-11-03 | 2020-10-30 | 93.615 | 325,701 | +5,999 | 0.10% | 30,490,541 |
| 2020-11-02 | 2020-10-29 | 99.076 | 319,702 | -13,331 | 0.09% | 31,674,798 |
| 2020-10-30 | 2020-10-28 | 100.816 | 333,033 | +3,666 | 0.10% | 33,575,152 |
| 2020-10-29 | 2020-10-27 | 103.217 | 329,367 | -10,665 | 0.10% | 33,996,168 |
| 2020-10-28 | 2020-10-23 | 103.037 | 340,032 | +4,250 | 0.10% | 35,035,758 |
| 2020-10-27 | 2020-10-22 | 105.077 | 335,782 | +19,746 | 0.10% | 35,282,958 |
| 2020-10-23 | 2020-10-21 | 102.257 | 316,036 | +6,749 | 0.09% | 32,316,743 |
| 2020-10-22 | 2020-10-20 | 103.697 | 309,287 | +8,582 | 0.09% | 32,072,059 |
| 2020-10-21 | 2020-10-19 | 104.477 | 300,705 | -8,665 | 0.09% | 31,416,721 |
| 2020-10-20 | 2020-10-16 | 105.137 | 309,370 | +3,499 | 0.09% | 32,526,230 |
| 2020-10-19 | 2020-10-15 | 99.616 | 305,871 | -2,749 | 0.09% | 30,469,675 |
| 2020-10-16 | 2020-10-14 | 99.196 | 308,620 | +3,166 | 0.09% | 30,613,879 |
| 2020-10-15 | 2020-10-12 | 101.416 | 305,454 | +917 | 0.09% | 30,978,041 |
| 2020-10-14 | 2020-10-09 | 101.416 | 304,537 | -7,083 | 0.09% | 30,885,043 |
| 2020-10-12 | 2020-10-08 | 102.737 | 311,620 | +417 | 0.09% | 32,014,780 |
| 2020-10-09 | 2020-10-07 | 102.917 | 311,203 | -9,499 | 0.09% | 32,027,964 |
| 2020-10-07 | 2020-10-05 | 96.016 | 320,702 | -29 | 0.09% | 30,792,368 |
| 2020-10-06 | 2020-09-30 | 94.575 | 320,731 | +7,582 | 0.09% | 30,333,225 |
| 2020-10-05 | 2020-09-29 | 94.815 | 313,149 | +13,914 | 0.09% | 29,691,323 |
| 2020-09-30 | 2020-09-28 | 94.935 | 299,235 | -1,666 | 0.09% | 28,407,977 |
| 2020-09-29 | 2020-09-25 | 96.556 | 300,901 | -750 | 0.09% | 29,053,677 |
| 2020-09-28 | 2020-09-24 | 97.696 | 301,651 | -175 | 0.09% | 29,470,032 |
| 2020-09-25 | 2020-09-23 | 102.016 | 301,826 | -8,832 | 0.09% | 30,791,228 |
| 2020-09-24 | 2020-09-22 | 101.896 | 310,658 | +50,575 | 0.09% | 31,654,952 |
| 2020-09-23 | 2020-09-21 | 96.016 | 260,083 | +14,998 | 0.08% | 24,972,003 |
| 2020-09-22 | 2020-09-18 | 92.175 | 245,085 | +14,497 | 0.07% | 22,590,684 |
| 2020-09-21 | 2020-09-17 | 94.215 | 230,588 | +3,583 | 0.07% | 21,724,900 |
| 2020-09-18 | 2020-09-16 | 94.095 | 227,005 | -3,666 | 0.07% | 21,360,082 |
| 2020-09-17 | 2020-09-15 | 93.855 | 230,671 | +167 | 0.07% | 21,649,665 |
| 2020-09-16 | 2020-09-14 | 94.695 | 230,504 | +3,082 | 0.07% | 21,827,646 |
| 2020-09-15 | 2020-09-11 | 94.275 | 227,422 | -833 | 0.07% | 21,440,262 |
| 2020-09-14 | 2020-09-10 | 93.855 | 228,255 | -2,083 | 0.07% | 21,422,911 |
| 2020-09-11 | 2020-09-09 | 94.755 | 230,338 | +1,000 | 0.07% | 21,825,749 |
| 2020-09-10 | 2020-09-08 | 97.156 | 229,338 | +3,333 | 0.07% | 22,281,494 |
| 2020-09-09 | 2020-09-07 | 96.796 | 226,005 | -8,499 | 0.07% | 21,876,299 |
| 2020-09-08 | 2020-09-04 | 98.776 | 234,504 | +2,083 | 0.07% | 23,163,358 |
| 2020-09-07 | 2020-09-03 | 100.636 | 232,421 | +7,499 | 0.07% | 23,389,981 |
| 2020-09-04 | 2020-09-02 | 99.376 | 224,922 | +1,333 | 0.07% | 22,351,862 |
| 2020-09-03 | 2020-09-01 | 99.376 | 223,589 | -7,999 | 0.07% | 22,219,393 |
| 2020-09-02 | 2020-08-31 | 100.036 | 231,588 | +3,833 | 0.07% | 23,167,175 |
| 2020-09-01 | 2020-08-28 | 99.856 | 227,755 | +4,416 | 0.07% | 22,742,734 |
| 2020-08-31 | 2020-08-27 | 98.776 | 223,339 | +750 | 0.07% | 22,060,524 |
| 2020-08-28 | 2020-08-26 | 98.416 | 222,589 | +1,000 | 0.07% | 21,906,297 |
| 2020-08-27 | 2020-08-25 | 99.736 | 221,589 | +83 | 0.07% | 22,100,426 |
| 2020-08-26 | 2020-08-24 | 99.556 | 221,506 | +5,249 | 0.07% | 22,052,271 |
| 2020-08-25 | 2020-08-21 | 102.317 | 216,257 | +917 | 0.06% | 22,126,667 |
| 2020-08-24 | 2020-08-20 | 101.956 | 215,340 | -2,000 | 0.06% | 21,955,307 |
| 2020-08-21 | 2020-08-19 | 104.657 | 217,340 | +807 | 0.06% | 22,746,133 |
| 2020-08-20 | 2020-08-18 | 104.717 | 216,533 | +4,500 | 0.06% | 22,674,669 |
| 2020-08-19 | 2020-08-17 | 106.997 | 212,033 | -2,750 | 0.06% | 22,686,956 |
| 2020-08-18 | 2020-08-14 | 106.877 | 214,783 | -3,249 | 0.06% | 22,955,421 |
| 2020-08-17 | 2020-08-13 | 106.217 | 218,032 | +1,749 | 0.06% | 23,158,741 |
| 2020-08-14 | 2020-08-12 | 107.724 | 216,283 | +2,500 | 0.06% | 23,298,883 |
| 2020-08-13 | 2020-08-11 | 111.716 | 213,783 | -2,453 | 0.06% | 23,882,999 |
| 2020-08-12 | 2020-08-10 | 111.232 | 216,236 | -41,993 | 0.06% | 24,052,406 |
| 2020-08-11 | 2020-08-07 | 111.293 | 258,229 | -10,499 | 0.08% | 28,738,999 |
| 2020-08-10 | 2020-08-06 | 113.107 | 268,728 | -2,397 | 0.08% | 30,395,083 |
| 2020-08-07 | 2020-08-05 | 111.051 | 271,125 | +578 | 0.08% | 30,108,634 |
| 2020-08-06 | 2020-08-04 | 111.837 | 270,547 | -133,421 | 0.08% | 30,257,179 |
| 2020-08-05 | 2020-08-03 | 106.454 | 403,968 | +16,616 | 0.12% | 43,003,959 |
| 2020-08-04 | 2020-07-31 | 105.365 | 387,352 | +18,352 | 0.11% | 40,813,398 |
| 2020-08-03 | 2020-07-30 | 107.845 | 369,000 | +49,764 | 0.11% | 39,794,817 |
| 2020-07-31 | 2020-07-29 | 114.922 | 319,236 | +53,319 | 0.09% | 36,687,175 |
| 2020-07-30 | 2020-07-28 | 122.664 | 265,917 | +11,821 | 0.08% | 32,618,415 |
| 2020-07-29 | 2020-07-27 | 120.668 | 254,096 | -129,536 | 0.08% | 30,661,227 |
| 2020-07-28 | 2020-07-24 | 118.611 | 383,632 | +32,239 | 0.11% | 45,503,125 |
| 2020-07-27 | 2020-07-23 | 123.027 | 351,393 | +53,567 | 0.10% | 43,230,759 |
| 2020-07-24 | 2020-07-22 | 117.946 | 297,826 | -15,458 | 0.09% | 35,127,401 |
| 2020-07-23 | 2020-07-21 | 120.184 | 313,284 | -8,763 | 0.09% | 37,651,726 |
| 2020-07-22 | 2020-07-20 | 110.990 | 322,047 | +8,349 | 0.10% | 35,744,081 |
| 2020-07-21 | 2020-07-17 | 111.958 | 313,698 | +11,821 | 0.09% | 35,121,008 |
| 2020-07-20 | 2020-07-16 | 107.482 | 301,877 | +30,256 | 0.09% | 32,446,381 |
| 2020-07-17 | 2020-07-15 | 114.498 | 271,621 | +2,397 | 0.08% | 31,100,170 |
| 2020-07-16 | 2020-07-14 | 117.704 | 269,224 | -661 | 0.08% | 31,688,772 |
| 2020-07-15 | 2020-07-13 | 119.761 | 269,885 | -1,323 | 0.08% | 32,321,592 |
| 2020-07-14 | 2020-07-10 | 121.091 | 271,208 | -6,944 | 0.08% | 32,840,924 |
| 2020-07-13 | 2020-07-09 | 121.454 | 278,152 | +64,231 | 0.08% | 33,782,727 |
| 2020-07-10 | 2020-07-08 | 108.087 | 213,921 | +11,986 | 0.06% | 23,122,073 |
| 2020-07-09 | 2020-07-07 | 105.305 | 201,935 | +24,469 | 0.06% | 21,264,696 |
| 2020-07-08 | 2020-07-06 | 107.180 | 177,466 | -7,026 | 0.05% | 19,020,752 |
| 2020-07-07 | 2020-07-03 | 102.522 | 184,492 | -49,682 | 0.05% | 18,914,551 |
| 2020-07-06 | 2020-07-02 | 100.526 | 234,174 | +5,704 | 0.07% | 23,540,653 |
| 2020-07-03 | 2020-06-30 | 98.409 | 228,470 | +8,349 | 0.07% | 22,483,584 |
| 2020-07-02 | 2020-06-29 | 98.833 | 220,121 | +29,346 | 0.07% | 21,755,163 |
| 2020-06-30 | 2020-06-26 | 101.131 | 190,775 | +12,317 | 0.06% | 19,293,301 |
| 2020-06-29 | 2020-06-24 | 102.462 | 178,458 | +7,192 | 0.05% | 18,285,138 |
| 2020-06-26 | 2020-06-23 | 101.313 | 171,266 | +12,565 | 0.05% | 17,351,410 |
| 2020-06-24 | 2020-06-22 | 101.978 | 158,701 | -19,509 | 0.05% | 16,184,006 |
| 2020-06-23 | 2020-06-19 | 103.853 | 178,210 | +1,901 | 0.05% | 18,507,645 |
| 2020-06-22 | 2020-06-18 | 100.950 | 176,309 | +14,880 | 0.05% | 17,798,345 |
| 2020-06-19 | 2020-06-17 | 97.623 | 161,429 | +40,093 | 0.05% | 15,759,190 |
| 2020-06-18 | 2020-06-16 | 95.264 | 121,336 | +7,191 | 0.04% | 11,558,967 |
| 2020-06-17 | 2020-06-15 | 90.788 | 114,145 | +1,984 | 0.03% | 10,363,021 |
| 2020-06-16 | 2020-06-12 | 91.454 | 112,161 | -4,298 | 0.03% | 10,257,522 |
| 2020-06-15 | 2020-06-11 | 93.147 | 116,459 | -1,240 | 0.03% | 10,847,823 |
| 2020-06-12 | 2020-06-10 | 96.837 | 117,699 | -827 | 0.03% | 11,397,587 |
| 2020-06-11 | 2020-06-09 | 97.139 | 118,526 | -826 | 0.04% | 11,513,516 |
| 2020-06-10 | 2020-06-08 | 97.381 | 119,352 | +2,480 | 0.04% | 11,622,629 |
| 2020-06-09 | 2020-06-05 | 92.603 | 116,872 | +2,231 | 0.03% | 10,822,671 |
| 2020-06-08 | 2020-06-04 | 89.518 | 114,641 | +910 | 0.03% | 10,262,437 |
| 2020-06-05 | 2020-06-03 | 90.244 | 113,731 | +992 | 0.03% | 10,263,524 |
| 2020-06-04 | 2020-06-02 | 90.970 | 112,739 | -2,811 | 0.03% | 10,255,830 |
| 2020-06-03 | 2020-06-01 | 89.216 | 115,550 | +5,787 | 0.03% | 10,308,863 |
| 2020-06-02 | 2020-05-29 | 85.284 | 109,763 | +2,397 | 0.03% | 9,361,035 |
| 2020-06-01 | 2020-05-28 | 83.772 | 107,366 | +2,149 | 0.03% | 8,994,258 |
| 2020-05-29 | 2020-05-27 | 87.099 | 105,217 | -49,077 | 0.03% | 9,164,256 |
| 2020-05-28 | 2020-05-26 | 88.369 | 154,294 | +248 | 0.05% | 13,634,778 |
| 2020-05-27 | 2020-05-25 | 88.308 | 154,046 | +3,803 | 0.05% | 13,603,545 |
| 2020-05-26 | 2020-05-22 | 87.462 | 150,243 | +8,597 | 0.04% | 13,140,483 |
| 2020-05-25 | 2020-05-21 | 92.966 | 141,646 | -662 | 0.04% | 13,168,217 |
| 2020-05-22 | 2020-05-20 | 92.240 | 142,308 | -413 | 0.04% | 13,126,470 |
| 2020-05-21 | 2020-05-19 | 93.147 | 142,721 | -2,067 | 0.04% | 13,294,053 |
| 2020-05-20 | 2020-05-18 | 89.881 | 144,788 | +10,664 | 0.04% | 13,013,682 |
| 2020-05-19 | 2020-05-15 | 94.962 | 134,124 | -1,322 | 0.04% | 12,736,642 |
| 2020-05-18 | 2020-05-14 | 94.962 | 135,446 | +1,157 | 0.04% | 12,862,182 |
| 2020-05-15 | 2020-05-13 | 98.054 | 134,289 | -992 | 0.04% | 13,167,557 |
| 2020-05-14 | 2020-05-12 | 99.091 | 135,281 | +2,162 | 0.04% | 13,405,152 |
| 2020-05-13 | 2020-05-11 | 98.847 | 133,119 | -2,295 | 0.04% | 13,158,427 |
| 2020-05-12 | 2020-05-08 | 100.861 | 135,414 | -737 | 0.04% | 13,657,944 |
| 2020-05-11 | 2020-05-07 | 98.725 | 136,151 | -1,885 | 0.04% | 13,441,516 |
| 2020-05-08 | 2020-05-06 | 98.847 | 138,036 | -4,015 | 0.04% | 13,644,458 |
| 2020-05-07 | 2020-05-05 | 96.895 | 142,051 | -1,311 | 0.04% | 13,763,969 |
| 2020-05-06 | 2020-05-04 | 93.051 | 143,362 | +246 | 0.04% | 13,339,907 |
| 2020-05-05 | 2020-04-29 | 96.162 | 143,116 | -328 | 0.04% | 13,762,372 |
| 2020-05-04 | 2020-04-28 | 96.406 | 143,444 | +7,784 | 0.04% | 13,828,924 |
| 2020-04-29 | 2020-04-27 | 93.966 | 135,660 | +1,639 | 0.04% | 12,747,395 |
| 2020-04-28 | 2020-04-24 | 92.562 | 134,021 | +574 | 0.04% | 12,405,302 |
| 2020-04-27 | 2020-04-23 | 95.796 | 133,447 | +4,917 | 0.04% | 12,783,724 |
| 2020-04-24 | 2020-04-22 | 100.861 | 128,530 | -1,475 | 0.04% | 12,963,619 |
| 2020-04-23 | 2020-04-21 | 96.162 | 130,005 | +245 | 0.04% | 12,501,588 |
| 2020-04-22 | 2020-04-20 | 99.762 | 129,760 | -81 | 0.04% | 12,945,162 |
| 2020-04-21 | 2020-04-17 | 102.630 | 129,841 | -574 | 0.04% | 13,325,599 |
| 2020-04-20 | 2020-04-16 | 99.457 | 130,415 | -1,803 | 0.04% | 12,970,719 |
| 2020-04-17 | 2020-04-15 | 98.908 | 132,218 | -1,721 | 0.04% | 13,077,433 |
| 2020-04-16 | 2020-04-14 | 97.505 | 133,939 | +738 | 0.04% | 13,059,686 |
| 2020-04-15 | 2020-04-09 | 99.518 | 133,201 | +2,540 | 0.04% | 13,255,935 |
| 2020-04-14 | 2020-04-08 | 100.861 | 130,661 | -2,212 | 0.04% | 13,178,553 |
| 2020-04-09 | 2020-04-07 | 101.105 | 132,873 | +41,382 | 0.04% | 13,434,087 |
| 2020-04-08 | 2020-04-06 | 90.671 | 91,491 | +82 | 0.03% | 8,295,567 |
| 2020-04-07 | 2020-04-03 | 86.400 | 91,409 | -1,967 | 0.03% | 7,897,709 |
| 2020-04-06 | 2020-04-02 | 87.864 | 93,376 | +6,637 | 0.03% | 8,204,397 |
| 2020-04-03 | 2020-04-01 | 89.817 | 86,739 | -6,637 | 0.03% | 7,790,604 |
| 2020-04-02 | 2020-03-31 | 88.596 | 93,376 | -656 | 0.03% | 8,272,767 |
| 2020-04-01 | 2020-03-30 | 83.593 | 94,032 | -2,376 | 0.03% | 7,860,409 |
| 2020-03-31 | 2020-03-27 | 90.305 | 96,408 | -737 | 0.03% | 8,706,101 |
| 2020-03-30 | 2020-03-26 | 89.817 | 97,145 | +9,013 | 0.03% | 8,725,236 |
| 2020-03-27 | 2020-03-25 | 90.305 | 88,132 | -1,557 | 0.03% | 7,958,739 |
| 2020-03-26 | 2020-03-24 | 85.301 | 89,689 | -2,786 | 0.03% | 7,650,596 |
| 2020-03-25 | 2020-03-23 | 83.227 | 92,475 | +1,639 | 0.03% | 7,696,400 |
| 2020-03-23 | 2020-03-19 | 84.569 | 90,836 | -2,704 | 0.03% | 7,681,926 |
| 2020-03-20 | 2020-03-18 | 89.084 | 93,540 | -2,622 | 0.03% | 8,332,957 |
| 2020-03-19 | 2020-03-17 | 93.417 | 96,162 | -53,018 | 0.03% | 8,983,128 |
| 2020-03-18 | 2020-03-16 | 91.403 | 149,180 | +4,916 | 0.04% | 13,635,508 |
| 2020-03-17 | 2020-03-13 | 99.030 | 144,264 | +9,014 | 0.04% | 14,286,485 |
| 2020-03-16 | 2020-03-12 | 98.176 | 135,250 | -8,112 | 0.04% | 13,278,292 |
| 2020-03-13 | 2020-03-11 | 101.593 | 143,362 | +246 | 0.04% | 14,564,554 |
| 2020-03-12 | 2020-03-10 | 101.898 | 143,116 | -10,080 | 0.04% | 14,583,225 |
| 2020-03-11 | 2020-03-09 | 102.081 | 153,196 | -8,440 | 0.05% | 15,638,398 |
| 2020-03-10 | 2020-03-06 | 107.695 | 161,636 | +13,275 | 0.05% | 17,407,312 |
| 2020-03-09 | 2020-03-05 | 109.891 | 148,361 | +8,276 | 0.04% | 16,303,557 |
| 2020-03-06 | 2020-03-04 | 111.600 | 140,085 | +820 | 0.04% | 15,633,429 |
| 2020-03-05 | 2020-03-03 | 114.528 | 139,265 | -12,865 | 0.04% | 15,949,797 |
| 2020-03-04 | 2020-03-02 | 113.491 | 152,130 | -2,295 | 0.05% | 17,265,403 |
| 2020-03-03 | 2020-02-28 | 112.698 | 154,425 | +1,885 | 0.05% | 17,403,372 |
| 2020-03-02 | 2020-02-27 | 115.871 | 152,540 | +10,735 | 0.05% | 17,674,926 |
| 2020-02-28 | 2020-02-26 | 113.735 | 141,805 | +40,726 | 0.04% | 16,128,217 |
| 2020-02-27 | 2020-02-25 | 117.518 | 101,079 | +4,179 | 0.03% | 11,878,624 |
| 2020-02-26 | 2020-02-24 | 115.749 | 96,900 | -2,786 | 0.03% | 11,216,052 |
| 2020-02-25 | 2020-02-21 | 118.800 | 99,686 | -5,162 | 0.03% | 11,842,654 |
| 2020-02-24 | 2020-02-20 | 120.264 | 104,848 | +4,834 | 0.03% | 12,609,437 |
| 2020-02-21 | 2020-02-19 | 122.400 | 100,014 | -3,605 | 0.03% | 12,241,669 |
| 2020-02-20 | 2020-02-18 | 122.155 | 103,619 | +7,621 | 0.03% | 12,657,629 |
| 2020-02-19 | 2020-02-17 | 135.823 | 95,998 | -164 | 0.03% | 13,038,759 |
| 2020-02-18 | 2020-02-14 | 139.484 | 96,162 | -23,354 | 0.03% | 13,413,083 |
| 2020-02-17 | 2020-02-13 | 138.142 | 119,516 | +8,030 | 0.04% | 16,510,164 |
| 2020-02-14 | 2020-02-12 | 137.288 | 111,486 | +8,850 | 0.03% | 15,305,649 |
| 2020-02-13 | 2020-02-11 | 134.359 | 102,636 | -6,064 | 0.03% | 13,790,053 |
| 2020-02-12 | 2020-02-10 | 131.552 | 108,700 | -8,850 | 0.03% | 14,299,709 |
| 2020-02-11 | 2020-02-07 | 135.213 | 117,550 | -8,112 | 0.04% | 15,894,296 |
| 2020-02-10 | 2020-02-06 | 136.555 | 125,662 | +1,639 | 0.04% | 17,159,829 |
| 2020-02-07 | 2020-02-05 | 135.823 | 124,023 | -820 | 0.04% | 16,845,205 |
| 2020-02-06 | 2020-02-04 | 128.745 | 124,843 | +4,425 | 0.04% | 16,072,949 |
| 2020-02-05 | 2020-02-03 | 128.379 | 120,418 | -737 | 0.04% | 15,459,166 |
| 2020-02-04 | 2020-01-31 | 129.477 | 121,155 | -3,524 | 0.04% | 15,686,846 |
| 2020-02-03 | 2020-01-30 | 127.769 | 124,679 | -246 | 0.04% | 15,930,114 |
| 2020-01-31 | 2020-01-29 | 136.922 | 124,925 | -9,423 | 0.04% | 17,104,923 |
| 2020-01-30 | 2020-01-24 | 140.949 | 134,348 | -9,260 | 0.04% | 18,936,168 |
| 2020-01-29 | 2020-01-22 | 143.389 | 143,608 | +6,064 | 0.04% | 20,591,852 |
| 2020-01-23 | 2020-01-21 | 139.484 | 137,544 | -656 | 0.04% | 19,185,220 |
| 2020-01-22 | 2020-01-20 | 145.220 | 138,200 | -2,212 | 0.04% | 20,069,378 |
| 2020-01-21 | 2020-01-17 | 142.901 | 140,412 | -4,589 | 0.04% | 20,065,040 |
| 2020-01-20 | 2020-01-16 | 140.949 | 145,001 | +901 | 0.04% | 20,437,694 |
| 2020-01-17 | 2020-01-15 | 141.437 | 144,100 | -5,326 | 0.04% | 20,381,039 |
| 2020-01-16 | 2020-01-14 | 143.389 | 149,426 | -2,377 | 0.04% | 21,426,091 |
| 2020-01-15 | 2020-01-13 | 140.094 | 151,803 | -4,507 | 0.05% | 21,266,751 |
| 2020-01-14 | 2020-01-10 | 140.705 | 156,310 | -10,652 | 0.05% | 21,993,532 |
| 2020-01-13 | 2020-01-09 | 136.433 | 166,962 | +655 | 0.05% | 22,779,193 |
| 2020-01-10 | 2020-01-08 | 133.383 | 166,307 | +328 | 0.05% | 22,182,454 |
| 2020-01-09 | 2020-01-07 | 134.969 | 165,979 | -1,393 | 0.05% | 22,402,020 |
| 2020-01-08 | 2020-01-06 | 134.115 | 167,372 | -574 | 0.05% | 22,447,056 |
| 2020-01-07 | 2020-01-03 | 136.800 | 167,946 | -4,179 | 0.05% | 22,974,929 |
| 2020-01-06 | 2020-01-02 | 138.752 | 172,125 | +17,618 | 0.05% | 23,882,694 |
| 2020-01-03 | 2019-12-31 | 131.918 | 154,507 | -1,885 | 0.05% | 20,382,280 |
| 2020-01-02 | 2019-12-27 | 133.261 | 156,392 | +3,196 | 0.05% | 20,840,881 |
| 2019-12-30 | 2019-12-24 | 132.040 | 153,196 | -327 | 0.05% | 20,228,030 |
| 2019-12-27 | 2019-12-20 | 130.454 | 153,523 | -738 | 0.05% | 20,027,653 |
| 2019-12-23 | 2019-12-19 | 131.796 | 154,261 | -410 | 0.05% | 20,331,003 |
| 2019-12-20 | 2019-12-18 | 131.308 | 154,671 | +9,342 | 0.05% | 20,309,539 |
| 2019-12-19 | 2019-12-17 | 132.650 | 145,329 | -492 | 0.04% | 19,277,945 |
| 2019-12-18 | 2019-12-16 | 134.481 | 145,821 | +5,081 | 0.04% | 19,610,134 |
| 2019-12-17 | 2019-12-13 | 135.091 | 140,740 | -3,196 | 0.04% | 19,012,712 |
| 2019-12-16 | 2019-12-12 | 134.359 | 143,936 | +5,245 | 0.04% | 19,339,073 |
| 2019-12-13 | 2019-12-11 | 130.576 | 138,691 | +655 | 0.04% | 18,109,688 |
| 2019-12-12 | 2019-12-10 | 131.430 | 138,036 | -6,637 | 0.04% | 18,142,075 |
| 2019-12-11 | 2019-12-09 | 130.332 | 144,673 | +3,277 | 0.04% | 18,855,482 |
| 2019-12-10 | 2019-12-06 | 130.820 | 141,396 | -18,191 | 0.04% | 18,497,405 |
| 2019-12-09 | 2019-12-05 | 128.867 | 159,587 | +63,261 | 0.05% | 20,565,550 |
| 2019-12-06 | 2019-12-04 | 124.596 | 96,326 | -410 | 0.03% | 12,001,849 |
| 2019-12-05 | 2019-12-03 | 124.352 | 96,736 | -5,572 | 0.03% | 12,029,324 |
| 2019-12-03 | 2019-11-29 | 124.718 | 102,308 | -24,829 | 0.03% | 12,759,668 |
| 2019-12-02 | 2019-11-28 | 126.183 | 127,137 | -3,442 | 0.04% | 16,042,476 |
| 2019-11-29 | 2019-11-27 | 127.525 | 130,579 | +5,326 | 0.04% | 16,652,082 |
| 2019-11-28 | 2019-11-26 | 124.840 | 125,253 | +328 | 0.04% | 15,636,612 |
| 2019-11-27 | 2019-11-25 | 125.206 | 124,925 | -1,639 | 0.04% | 15,641,400 |
| 2019-11-26 | 2019-11-22 | 124.840 | 126,564 | -16,471 | 0.04% | 15,800,278 |
| 2019-11-25 | 2019-11-21 | 125.572 | 143,035 | -8,440 | 0.04% | 17,961,252 |
| 2019-11-22 | 2019-11-20 | 129.844 | 151,475 | +11,145 | 0.05% | 19,668,058 |
| 2019-11-21 | 2019-11-19 | 129.233 | 140,330 | +23,354 | 0.04% | 18,135,327 |
| 2019-11-20 | 2019-11-18 | 127.159 | 116,976 | -6,474 | 0.04% | 14,874,535 |
| 2019-11-19 | 2019-11-15 | 127.037 | 123,450 | -24,173 | 0.04% | 15,682,696 |
| 2019-11-18 | 2019-11-14 | 127.769 | 147,623 | +2,294 | 0.04% | 18,861,647 |
| 2019-11-15 | 2019-11-13 | 126.183 | 145,329 | -82 | 0.04% | 18,337,990 |
| 2019-11-14 | 2019-11-12 | 125.572 | 145,411 | -2,376 | 0.04% | 18,259,612 |
| 2019-11-13 | 2019-11-11 | 123.864 | 147,787 | +245 | 0.04% | 18,305,482 |
| 2019-11-12 | 2019-11-08 | 126.427 | 147,542 | -3,769 | 0.04% | 18,653,242 |
| 2019-11-11 | 2019-11-07 | 129.233 | 151,311 | -4,425 | 0.05% | 19,554,439 |
| 2019-11-08 | 2019-11-06 | 128.013 | 155,736 | +22,781 | 0.05% | 19,936,247 |
| 2019-11-07 | 2019-11-05 | 126.793 | 132,955 | +7,621 | 0.04% | 16,857,731 |
| 2019-11-06 | 2019-11-04 | 122.033 | 125,334 | +1,720 | 0.04% | 15,294,941 |
| 2019-11-05 | 2019-11-01 | 125.694 | 123,614 | -2,376 | 0.04% | 15,537,595 |
| 2019-11-04 | 2019-10-31 | 133.871 | 125,990 | -38,842 | 0.04% | 16,866,369 |
| 2019-11-01 | 2019-10-30 | 134.237 | 164,832 | -6,555 | 0.05% | 22,126,520 |
| 2019-10-31 | 2019-10-29 | 135.579 | 171,387 | +1,147 | 0.05% | 23,236,507 |
| 2019-10-30 | 2019-10-28 | 134.969 | 170,240 | -34,909 | 0.05% | 22,977,122 |
| 2019-10-29 | 2019-10-25 | 130.942 | 205,149 | +9,096 | 0.06% | 26,862,599 |
| 2019-10-28 | 2019-10-24 | 129.355 | 196,053 | -246 | 0.06% | 25,360,526 |
| 2019-10-25 | 2019-10-23 | 133.138 | 196,299 | -32,204 | 0.06% | 26,134,954 |
| 2019-10-23 | 2019-10-21 | 124.840 | 228,503 | -1,147 | 0.07% | 28,526,365 |
| 2019-10-22 | 2019-10-18 | 126.549 | 229,650 | -1,147 | 0.07% | 29,061,907 |
| 2019-10-21 | 2019-10-17 | 127.891 | 230,797 | +40,234 | 0.07% | 29,516,873 |
| 2019-10-18 | 2019-10-16 | 126.915 | 190,563 | -4,097 | 0.06% | 24,185,263 |
| 2019-10-17 | 2019-10-15 | 129.111 | 194,660 | -246 | 0.06% | 25,132,824 |
| 2019-10-16 | 2019-10-14 | 129.111 | 194,906 | +13,275 | 0.06% | 25,164,585 |
| 2019-10-15 | 2019-10-11 | 126.061 | 181,631 | +5,163 | 0.05% | 22,896,505 |
| 2019-10-14 | 2019-10-10 | 123.864 | 176,468 | +39,497 | 0.05% | 21,858,024 |
| 2019-10-11 | 2019-10-09 | 118.372 | 136,971 | +2,623 | 0.04% | 16,213,593 |
| 2019-10-10 | 2019-10-08 | 117.945 | 134,348 | +327 | 0.04% | 15,845,720 |
| 2019-10-09 | 2019-10-04 | 117.640 | 134,021 | +4,343 | 0.04% | 15,766,264 |
| 2019-10-08 | 2019-10-03 | 118.739 | 129,678 | -4,261 | 0.04% | 15,397,778 |
| 2019-10-04 | 2019-10-02 | 119.105 | 133,939 | -21,879 | 0.04% | 15,952,758 |
| 2019-10-03 | 2019-09-30 | 116.786 | 155,818 | -164 | 0.05% | 18,197,363 |
| 2019-10-02 | 2019-09-27 | 117.823 | 155,982 | +820 | 0.05% | 18,378,314 |
| 2019-09-30 | 2019-09-26 | 118.189 | 155,162 | +327 | 0.05% | 18,338,504 |
| 2019-09-27 | 2019-09-25 | 115.444 | 154,835 | -13,275 | 0.05% | 17,874,717 |
| 2019-09-26 | 2019-09-24 | 119.349 | 168,110 | -2,458 | 0.05% | 20,063,713 |
| 2019-09-25 | 2019-09-23 | 120.142 | 170,568 | -5,163 | 0.05% | 20,492,370 |
| 2019-09-24 | 2019-09-20 | 122.155 | 175,731 | +24,748 | 0.05% | 21,466,506 |
| 2019-09-23 | 2019-09-19 | 120.752 | 150,983 | +1,966 | 0.05% | 18,231,515 |
| 2019-09-20 | 2019-09-18 | 120.447 | 149,017 | +8,851 | 0.04% | 17,948,653 |
| 2019-09-19 | 2019-09-17 | 119.471 | 140,166 | +901 | 0.04% | 16,745,737 |
| 2019-09-18 | 2019-09-16 | 119.410 | 139,265 | -4,097 | 0.04% | 16,629,597 |
| 2019-09-17 | 2019-09-13 | 118.861 | 143,362 | -4,098 | 0.04% | 17,040,091 |
| 2019-09-16 | 2019-09-12 | 118.372 | 147,460 | +9,424 | 0.04% | 17,455,201 |
| 2019-09-13 | 2019-09-11 | 115.078 | 138,036 | -164 | 0.04% | 15,884,844 |
| 2019-09-12 | 2019-09-10 | 116.603 | 138,200 | +328 | 0.04% | 16,114,530 |
| 2019-09-11 | 2019-09-09 | 118.678 | 137,872 | +12,456 | 0.04% | 16,362,309 |
| 2019-09-10 | 2019-09-06 | 120.813 | 125,416 | +7,293 | 0.04% | 15,151,898 |
| 2019-09-09 | 2019-09-05 | 119.776 | 118,123 | +16,634 | 0.04% | 14,148,281 |
| 2019-09-06 | 2019-09-04 | 110.074 | 101,489 | -2,048 | 0.03% | 11,171,318 |
| 2019-09-05 | 2019-09-03 | 110.867 | 103,537 | -410 | 0.03% | 11,478,877 |
| 2019-09-03 | 2019-08-30 | 109.647 | 103,947 | -82 | 0.03% | 11,397,483 |
| 2019-08-30 | 2019-08-28 | 108.000 | 104,029 | -492 | 0.03% | 11,235,091 |
| 2019-08-28 | 2019-08-26 | 109.220 | 104,521 | +410 | 0.03% | 11,415,777 |
| 2019-08-21 | 2019-08-19 | 114.162 | 104,111 | -82 | 0.03% | 11,885,551 |
| 2019-08-20 | 2019-08-16 | 114.345 | 104,193 | +5,491 | 0.03% | 11,913,985 |
| 2019-08-16 | 2019-08-14 | 110.891 | 98,702 | +4,179 | 0.03% | 10,945,140 |
| 2019-08-15 | 2019-08-13 | 107.919 | 94,523 | +1,291 | 0.03% | 10,200,810 |
| 2019-08-14 | 2019-08-12 | 107.733 | 93,232 | -161 | 0.03% | 10,044,169 |
| 2019-08-13 | 2019-08-09 | 106.742 | 93,393 | +6,056 | 0.03% | 9,968,995 |
| 2019-08-12 | 2019-08-08 | 108.414 | 87,337 | +3,554 | 0.03% | 9,468,566 |
| 2019-08-09 | 2019-08-07 | 104.080 | 83,783 | +565 | 0.03% | 8,720,139 |
| 2019-08-08 | 2019-08-06 | 105.009 | 83,218 | +1,130 | 0.03% | 8,738,621 |
| 2019-08-07 | 2019-08-05 | 104.947 | 82,088 | +243 | 0.02% | 8,614,879 |
| 2019-08-06 | 2019-08-02 | 106.928 | 81,845 | -4,280 | 0.02% | 8,751,536 |
| 2019-08-05 | 2019-08-01 | 112.624 | 86,125 | -646 | 0.03% | 9,699,776 |
| 2019-08-01 | 2019-07-30 | 115.906 | 86,771 | +888 | 0.03% | 10,057,273 |
| 2019-07-31 | 2019-07-29 | 118.444 | 85,883 | -3,553 | 0.03% | 10,172,366 |
| 2019-07-30 | 2019-07-26 | 116.958 | 89,436 | +15,828 | 0.03% | 10,460,299 |
| 2019-07-29 | 2019-07-25 | 118.506 | 73,608 | -9,772 | 0.02% | 8,723,017 |
| 2019-07-26 | 2019-07-24 | 116.897 | 83,380 | -27,456 | 0.03% | 9,746,836 |
| 2019-07-25 | 2019-07-23 | 110.519 | 110,836 | -11,145 | 0.03% | 12,249,514 |
| 2019-07-24 | 2019-07-22 | 105.690 | 121,981 | +808 | 0.04% | 12,892,154 |
| 2019-07-23 | 2019-07-19 | 107.857 | 121,173 | +242 | 0.04% | 13,069,344 |
| 2019-07-19 | 2019-07-17 | 100.056 | 120,931 | -81 | 0.04% | 12,099,816 |
| 2019-07-18 | 2019-07-16 | 101.108 | 121,012 | +2,100 | 0.04% | 12,235,294 |
| 2019-07-17 | 2019-07-15 | 102.037 | 118,912 | +5,976 | 0.04% | 12,133,404 |
| 2019-07-16 | 2019-07-12 | 97.579 | 112,936 | +807 | 0.03% | 11,020,173 |
| 2019-07-15 | 2019-07-11 | 98.322 | 112,129 | -8,560 | 0.03% | 11,024,737 |
| 2019-07-12 | 2019-07-10 | 97.022 | 120,689 | +9,045 | 0.04% | 11,709,449 |
| 2019-07-11 | 2019-07-09 | 96.093 | 111,644 | -5,088 | 0.03% | 10,728,201 |
| 2019-07-10 | 2019-07-08 | 98.693 | 116,732 | +485 | 0.04% | 11,520,678 |
| 2019-07-08 | 2019-07-04 | 101.480 | 116,247 | +484 | 0.04% | 11,796,699 |
| 2019-07-05 | 2019-07-03 | 102.408 | 115,763 | -4,037 | 0.04% | 11,855,096 |
| 2019-07-04 | 2019-07-02 | 105.318 | 119,800 | -1,777 | 0.04% | 12,617,140 |
| 2019-07-03 | 2019-06-28 | 99.065 | 121,577 | -35,290 | 0.04% | 12,044,012 |
| 2019-07-02 | 2019-06-27 | 99.065 | 156,867 | +35,129 | 0.05% | 15,540,012 |
| 2019-06-28 | 2019-06-26 | 94.669 | 121,738 | +19,623 | 0.04% | 11,524,801 |
| 2019-06-26 | 2019-06-24 | 95.721 | 102,115 | +2,907 | 0.03% | 9,774,596 |
| 2019-06-25 | 2019-06-21 | 96.774 | 99,208 | +2,827 | 0.03% | 9,600,756 |
| 2019-06-21 | 2019-06-19 | 97.331 | 96,381 | +2,665 | 0.03% | 9,380,884 |
| 2019-06-20 | 2019-06-18 | 92.254 | 93,716 | +888 | 0.03% | 8,645,693 |
| 2019-06-19 | 2019-06-17 | 91.759 | 92,828 | -1,292 | 0.03% | 8,517,791 |
| 2019-06-18 | 2019-06-14 | 90.459 | 94,120 | -2,261 | 0.03% | 8,513,966 |
| 2019-06-13 | 2019-06-11 | 96.836 | 96,381 | +3,230 | 0.03% | 9,333,144 |
| 2019-06-12 | 2019-06-10 | 95.164 | 93,151 | +807 | 0.03% | 8,864,641 |
| 2019-06-10 | 2019-06-05 | 95.040 | 92,344 | -323 | 0.03% | 8,776,409 |
| 2019-06-06 | 2019-06-04 | 91.883 | 92,667 | -1,615 | 0.03% | 8,514,493 |
| 2019-06-04 | 2019-05-31 | 94.174 | 94,282 | +3,311 | 0.03% | 8,878,872 |
| 2019-06-03 | 2019-05-30 | 93.183 | 90,971 | +1,615 | 0.03% | 8,476,943 |
| 2019-05-31 | 2019-05-29 | 93.431 | 89,356 | -5,652 | 0.03% | 8,348,582 |
| 2019-05-30 | 2019-05-28 | 96.712 | 95,008 | +2,826 | 0.03% | 9,188,423 |
| 2019-05-28 | 2019-05-24 | 93.554 | 92,182 | +1,454 | 0.03% | 8,624,032 |
| 2019-05-27 | 2019-05-23 | 93.492 | 90,728 | +2,422 | 0.03% | 8,482,387 |
| 2019-05-24 | 2019-05-22 | 98.322 | 88,306 | +2,827 | 0.03% | 8,682,414 |
| 2019-05-23 | 2019-05-21 | 95.350 | 85,479 | +1,453 | 0.03% | 8,150,419 |
| 2019-05-22 | 2019-05-20 | 97.827 | 84,026 | -8,318 | 0.03% | 8,219,976 |
| 2019-05-21 | 2019-05-17 | 96.898 | 92,344 | -484 | 0.03% | 8,947,935 |
| 2019-05-20 | 2019-05-16 | 101.913 | 92,828 | -4,280 | 0.03% | 9,460,381 |
| 2019-05-17 | 2019-05-15 | 102.904 | 97,108 | -5,653 | 0.03% | 9,992,768 |
| 2019-05-16 | 2019-05-14 | 100.489 | 102,761 | +10,741 | 0.03% | 10,326,345 |
| 2019-05-15 | 2019-05-10 | 109.433 | 92,020 | -162 | 0.03% | 10,070,039 |
| 2019-05-14 | 2019-05-09 | 108.867 | 92,182 | +849 | 0.03% | 10,035,559 |
| 2019-05-10 | 2019-05-08 | 108.678 | 91,333 | +635 | 0.03% | 9,925,889 |
| 2019-05-09 | 2019-05-07 | 110.377 | 90,698 | +954 | 0.03% | 10,010,981 |
| 2019-05-08 | 2019-05-06 | 107.357 | 89,744 | +3,337 | 0.03% | 9,634,603 |
| 2019-05-07 | 2019-05-03 | 117.425 | 86,407 | +794 | 0.03% | 10,146,352 |
| 2019-05-06 | 2019-05-02 | 114.405 | 85,613 | -3,019 | 0.03% | 9,794,515 |
| 2019-05-03 | 2019-04-30 | 114.342 | 88,632 | +4,450 | 0.03% | 10,134,325 |
| 2019-05-02 | 2019-04-29 | 116.670 | 84,182 | -5,562 | 0.03% | 9,821,511 |
| 2019-04-30 | 2019-04-26 | 117.488 | 89,744 | +13,110 | 0.03% | 10,543,847 |
| 2019-04-29 | 2019-04-25 | 118.747 | 76,634 | -35,914 | 0.02% | 9,100,028 |
| 2019-04-26 | 2019-04-24 | 116.670 | 112,548 | -4,608 | 0.03% | 13,130,972 |
| 2019-04-25 | 2019-04-23 | 119.942 | 117,156 | -1,589 | 0.04% | 14,051,956 |
| 2019-04-24 | 2019-04-18 | 121.390 | 118,745 | -795 | 0.04% | 14,414,411 |
| 2019-04-23 | 2019-04-17 | 122.082 | 119,540 | -5,800 | 0.04% | 14,593,664 |
| 2019-04-18 | 2019-04-16 | 118.306 | 125,340 | +1,192 | 0.04% | 14,828,489 |
| 2019-04-17 | 2019-04-15 | 118.180 | 124,148 | +397 | 0.04% | 14,671,843 |
| 2019-04-16 | 2019-04-12 | 118.935 | 123,751 | -79 | 0.04% | 14,718,375 |
| 2019-04-15 | 2019-04-11 | 118.495 | 123,830 | -13,587 | 0.04% | 14,673,224 |
| 2019-04-12 | 2019-04-10 | 118.684 | 137,417 | -3,099 | 0.04% | 16,309,157 |
| 2019-04-11 | 2019-04-09 | 117.488 | 140,516 | +1,669 | 0.04% | 16,508,950 |
| 2019-04-10 | 2019-04-08 | 116.167 | 138,847 | +2,383 | 0.04% | 16,129,375 |
| 2019-04-09 | 2019-04-04 | 118.180 | 136,464 | -79 | 0.04% | 16,127,351 |
| 2019-04-08 | 2019-04-03 | 116.985 | 136,543 | +1,509 | 0.04% | 15,973,430 |
| 2019-04-04 | 2019-04-02 | 115.223 | 135,034 | +557 | 0.04% | 15,558,970 |
| 2019-04-03 | 2019-04-01 | 112.265 | 134,477 | +1,033 | 0.04% | 15,097,054 |
| 2019-04-02 | 2019-03-29 | 110.188 | 133,444 | -1,510 | 0.04% | 14,703,968 |
| 2019-04-01 | 2019-03-28 | 111.132 | 134,954 | -1,351 | 0.04% | 14,997,740 |
| 2019-03-29 | 2019-03-27 | 109.433 | 136,305 | +3,973 | 0.04% | 14,916,287 |
| 2019-03-27 | 2019-03-25 | 108.930 | 132,332 | +636 | 0.04% | 14,414,889 |
| 2019-03-26 | 2019-03-22 | 113.901 | 131,696 | +635 | 0.04% | 15,000,320 |
| 2019-03-25 | 2019-03-21 | 108.867 | 131,061 | +2,384 | 0.04% | 14,268,192 |
| 2019-03-21 | 2019-03-19 | 110.818 | 128,677 | +794 | 0.04% | 14,259,675 |
| 2019-03-20 | 2019-03-18 | 108.426 | 127,883 | +1,589 | 0.04% | 13,865,880 |
| 2019-03-19 | 2019-03-15 | 108.175 | 126,294 | -1,430 | 0.04% | 13,661,801 |
| 2019-03-18 | 2019-03-14 | 105.783 | 127,724 | +3,337 | 0.04% | 13,511,065 |
| 2019-03-15 | 2019-03-13 | 110.377 | 124,387 | +2,702 | 0.04% | 13,729,475 |
| 2019-03-14 | 2019-03-12 | 109.559 | 121,685 | -3,258 | 0.04% | 13,331,689 |
| 2019-03-13 | 2019-03-11 | 109.685 | 124,943 | +7,946 | 0.04% | 13,704,357 |
| 2019-03-12 | 2019-03-08 | 109.119 | 116,997 | +1,509 | 0.04% | 12,766,539 |
| 2019-03-11 | 2019-03-07 | 109.874 | 115,488 | -476 | 0.04% | 12,689,089 |
| 2019-03-08 | 2019-03-06 | 111.950 | 115,964 | +5,481 | 0.04% | 12,982,206 |
| 2019-03-06 | 2019-03-04 | 113.146 | 110,483 | -36,311 | 0.03% | 12,500,705 |
| 2019-03-05 | 2019-03-01 | 106.853 | 146,794 | +3,020 | 0.05% | 15,685,391 |
| 2019-03-04 | 2019-02-28 | 104.651 | 143,774 | -874 | 0.04% | 15,046,031 |
| 2019-03-01 | 2019-02-27 | 105.343 | 144,648 | -4,847 | 0.04% | 15,237,624 |
| 2019-02-28 | 2019-02-26 | 102.826 | 149,495 | -1,987 | 0.05% | 15,371,919 |
| 2019-02-27 | 2019-02-25 | 105.909 | 151,482 | -1,827 | 0.05% | 16,043,329 |
| 2019-02-26 | 2019-02-22 | 110.000 | 153,309 | +3,417 | 0.05% | 16,863,916 |
| 2019-02-25 | 2019-02-21 | 106.979 | 149,892 | +4,687 | 0.05% | 16,035,287 |
| 2019-02-22 | 2019-02-20 | 107.105 | 145,205 | -317 | 0.04% | 15,552,152 |
| 2019-02-21 | 2019-02-19 | 107.294 | 145,522 | +6,356 | 0.05% | 15,613,576 |
| 2019-02-20 | 2019-02-18 | 111.510 | 139,166 | +20,658 | 0.04% | 15,518,374 |
| 2019-02-19 | 2019-02-15 | 109.496 | 118,508 | +2,384 | 0.04% | 12,976,162 |
| 2019-02-18 | 2019-02-14 | 113.586 | 116,124 | -397 | 0.04% | 13,190,114 |
| 2019-02-15 | 2019-02-13 | 112.454 | 116,521 | -1,033 | 0.04% | 13,103,222 |
| 2019-02-14 | 2019-02-12 | 105.846 | 117,554 | +2,304 | 0.04% | 12,442,646 |
| 2019-02-13 | 2019-02-11 | 107.042 | 115,250 | +79 | 0.04% | 12,336,575 |
| 2019-02-12 | 2019-02-08 | 102.637 | 115,171 | +159 | 0.04% | 11,820,789 |
| 2019-02-11 | 2019-02-04 | 104.462 | 115,012 | -2,463 | 0.04% | 12,014,359 |
| 2019-02-08 | 2019-01-31 | 106.035 | 117,475 | -7,548 | 0.04% | 12,456,462 |
| 2019-02-01 | 2019-01-30 | 105.217 | 125,023 | +4,767 | 0.04% | 13,154,536 |
| 2019-01-31 | 2019-01-29 | 101.693 | 120,256 | -6,515 | 0.04% | 12,229,184 |
| 2019-01-30 | 2019-01-28 | 101.945 | 126,771 | -1,112 | 0.04% | 12,923,623 |
| 2019-01-29 | 2019-01-25 | 103.203 | 127,883 | +3,654 | 0.04% | 13,197,936 |
| 2019-01-28 | 2019-01-24 | 95.400 | 124,229 | +1,669 | 0.04% | 11,851,452 |
| 2019-01-25 | 2019-01-23 | 95.778 | 122,560 | +318 | 0.04% | 11,738,504 |
| 2019-01-24 | 2019-01-22 | 97.917 | 122,242 | -80 | 0.04% | 11,969,593 |
| 2019-01-23 | 2019-01-21 | 99.302 | 122,322 | -2,939 | 0.04% | 12,146,773 |
| 2019-01-22 | 2019-01-18 | 99.113 | 125,261 | +6,356 | 0.04% | 12,414,973 |
| 2019-01-18 | 2019-01-16 | 94.897 | 118,905 | +318 | 0.04% | 11,283,681 |
| 2019-01-17 | 2019-01-15 | 94.708 | 118,587 | +794 | 0.04% | 11,231,117 |
| 2019-01-16 | 2019-01-14 | 92.002 | 117,793 | -1,827 | 0.04% | 10,837,178 |
| 2019-01-15 | 2019-01-11 | 94.582 | 119,620 | +1,112 | 0.04% | 11,313,895 |
| 2019-01-14 | 2019-01-10 | 92.946 | 118,508 | -238 | 0.04% | 11,014,823 |
| 2019-01-11 | 2019-01-09 | 91.876 | 118,746 | +238 | 0.04% | 10,909,911 |
| 2019-01-08 | 2019-01-04 | 89.611 | 118,508 | +1,748 | 0.04% | 10,619,572 |
| 2019-01-07 | 2019-01-03 | 90.617 | 116,760 | +2,781 | 0.04% | 10,580,494 |
| 2019-01-04 | 2019-01-02 | 94.834 | 113,979 | +80 | 0.04% | 10,809,048 |
| 2019-01-03 | 2018-12-31 | 94.960 | 113,899 | +874 | 0.04% | 10,815,796 |
| 2019-01-02 | 2018-12-27 | 91.750 | 113,025 | -3,099 | 0.03% | 10,370,063 |
| 2018-12-28 | 2018-12-24 | 92.757 | 116,124 | +2,304 | 0.04% | 10,771,317 |
| 2018-12-27 | 2018-12-20 | 93.953 | 113,820 | +318 | 0.04% | 10,693,694 |
| 2018-12-21 | 2018-12-19 | 99.239 | 113,502 | +556 | 0.04% | 11,263,790 |
| 2018-12-20 | 2018-12-18 | 96.281 | 112,946 | -79 | 0.03% | 10,874,559 |
| 2018-12-19 | 2018-12-17 | 96.910 | 113,025 | -795 | 0.03% | 10,953,290 |
| 2018-12-13 | 2018-12-11 | 92.128 | 113,820 | +8,422 | 0.04% | 10,485,980 |
| 2018-12-12 | 2018-12-10 | 91.561 | 105,398 | +12,395 | 0.03% | 9,650,387 |
| 2018-12-11 | 2018-12-07 | 96.533 | 93,003 | -9,852 | 0.03% | 8,977,836 |
| 2018-12-10 | 2018-12-06 | 99.679 | 102,855 | -4,847 | 0.03% | 10,252,504 |
| 2018-12-07 | 2018-12-05 | 100.623 | 107,702 | +1,589 | 0.03% | 10,837,312 |
| 2018-12-05 | 2018-12-03 | 100.749 | 106,113 | +2,861 | 0.03% | 10,690,777 |
| 2018-12-04 | 2018-11-30 | 100.686 | 103,252 | +79 | 0.03% | 10,396,037 |
| 2018-12-03 | 2018-11-29 | 100.686 | 103,173 | -477 | 0.03% | 10,388,083 |
| 2018-11-30 | 2018-11-28 | 99.805 | 103,650 | -397 | 0.03% | 10,344,794 |
| 2018-11-29 | 2018-11-27 | 98.672 | 104,047 | -159 | 0.03% | 10,266,561 |
| 2018-11-28 | 2018-11-26 | 98.043 | 104,206 | +80 | 0.03% | 10,216,674 |
| 2018-11-26 | 2018-11-22 | 96.281 | 104,126 | -159 | 0.03% | 10,025,360 |
| 2018-11-23 | 2018-11-21 | 95.841 | 104,285 | -3,814 | 0.03% | 9,994,731 |
| 2018-11-22 | 2018-11-20 | 92.820 | 108,099 | -477 | 0.03% | 10,033,745 |
| 2018-11-21 | 2018-11-19 | 94.267 | 108,576 | +8,978 | 0.03% | 10,235,169 |
| 2018-11-20 | 2018-11-16 | 93.198 | 99,598 | +795 | 0.03% | 9,282,288 |
| 2018-11-19 | 2018-11-15 | 93.009 | 98,803 | -5,641 | 0.03% | 9,189,543 |
| 2018-11-16 | 2018-11-14 | 92.442 | 104,444 | +1,033 | 0.03% | 9,655,053 |
| 2018-11-15 | 2018-11-13 | 94.016 | 103,411 | +397 | 0.03% | 9,722,248 |
| 2018-11-14 | 2018-11-12 | 93.953 | 103,014 | +1,033 | 0.03% | 9,678,441 |
| 2018-11-13 | 2018-11-09 | 94.330 | 101,981 | -12,554 | 0.03% | 9,619,893 |
| 2018-11-12 | 2018-11-08 | 94.897 | 114,535 | +6,436 | 0.04% | 10,868,983 |
| 2018-11-09 | 2018-11-07 | 96.910 | 108,099 | -5,641 | 0.03% | 10,475,910 |
| 2018-11-08 | 2018-11-06 | 96.029 | 113,740 | -159 | 0.04% | 10,922,376 |
| 2018-11-07 | 2018-11-05 | 94.771 | 113,899 | -4,211 | 0.04% | 10,794,294 |
| 2018-11-06 | 2018-11-02 | 94.708 | 118,110 | -19,944 | 0.04% | 11,185,941 |
| 2018-11-05 | 2018-11-01 | 86.968 | 138,054 | +3,814 | 0.04% | 12,006,223 |
| 2018-11-02 | 2018-10-31 | 85.206 | 134,240 | +16,447 | 0.04% | 11,437,997 |
| 2018-11-01 | 2018-10-30 | 80.486 | 117,793 | +1,669 | 0.04% | 9,480,678 |
| 2018-10-31 | 2018-10-29 | 81.996 | 116,124 | +953 | 0.04% | 9,521,728 |
| 2018-10-30 | 2018-10-26 | 85.583 | 115,171 | +1,589 | 0.04% | 9,856,697 |
| 2018-10-29 | 2018-10-25 | 88.037 | 113,582 | -20,817 | 0.04% | 9,999,461 |
| 2018-10-26 | 2018-10-24 | 91.310 | 134,399 | +477 | 0.04% | 12,271,928 |
| 2018-10-25 | 2018-10-23 | 95.463 | 133,922 | +2,145 | 0.04% | 12,784,592 |
| 2018-10-24 | 2018-10-22 | 99.302 | 131,777 | -79 | 0.04% | 13,085,670 |
| 2018-10-23 | 2018-10-19 | 98.421 | 131,856 | -2,622 | 0.04% | 12,977,349 |
| 2018-10-19 | 2018-10-16 | 96.281 | 134,478 | +3,655 | 0.04% | 12,947,682 |
| 2018-10-18 | 2018-10-15 | 96.533 | 130,823 | -4,847 | 0.04% | 12,628,705 |
| 2018-10-16 | 2018-10-12 | 97.288 | 135,670 | +4,529 | 0.04% | 13,199,050 |
| 2018-10-15 | 2018-10-11 | 93.449 | 131,141 | -5,482 | 0.04% | 12,255,028 |
| 2018-10-12 | 2018-10-10 | 99.616 | 136,623 | +715 | 0.04% | 13,609,873 |
| 2018-10-11 | 2018-10-09 | 98.484 | 135,908 | +2,622 | 0.04% | 13,384,702 |
| 2018-10-10 | 2018-10-08 | 98.358 | 133,286 | -1,351 | 0.04% | 13,109,703 |
| 2018-10-09 | 2018-10-05 | 98.672 | 134,637 | +794 | 0.04% | 13,284,947 |
| 2018-10-08 | 2018-10-04 | 99.931 | 133,843 | -397 | 0.04% | 13,375,053 |
| 2018-10-05 | 2018-10-03 | 104.839 | 134,240 | -5,403 | 0.04% | 14,073,635 |
| 2018-10-04 | 2018-10-02 | 106.979 | 139,643 | +47,594 | 0.04% | 14,938,860 |
| 2018-10-03 | 2018-09-28 | 100.308 | 92,049 | +1,509 | 0.03% | 9,233,296 |
| 2018-10-02 | 2018-09-27 | 100.183 | 90,540 | -5,641 | 0.03% | 9,070,535 |
| 2018-09-28 | 2018-09-26 | 100.308 | 96,181 | -318 | 0.03% | 9,647,770 |
| 2018-09-27 | 2018-09-24 | 100.749 | 96,499 | -5,959 | 0.03% | 9,722,176 |
| 2018-09-24 | 2018-09-20 | 102.196 | 102,458 | +8,025 | 0.03% | 10,470,833 |
| 2018-09-21 | 2018-09-19 | 100.120 | 94,433 | +795 | 0.03% | 9,454,603 |
| 2018-09-20 | 2018-09-18 | 97.665 | 93,638 | +1,191 | 0.03% | 9,145,200 |
| 2018-09-19 | 2018-09-17 | 96.407 | 92,447 | +1,987 | 0.03% | 8,912,529 |
| 2018-09-18 | 2018-09-14 | 99.302 | 90,460 | -556 | 0.03% | 8,982,825 |
| 2018-09-17 | 2018-09-13 | 96.910 | 91,016 | +5,561 | 0.03% | 8,820,391 |
| 2018-09-14 | 2018-09-12 | 97.854 | 85,455 | -2,065 | 0.03% | 8,362,136 |
| 2018-09-13 | 2018-09-11 | 95.652 | 87,520 | +159 | 0.03% | 8,371,442 |
| 2018-09-12 | 2018-09-10 | 96.029 | 87,361 | -1,828 | 0.03% | 8,389,218 |
| 2018-09-10 | 2018-09-06 | 99.239 | 89,189 | -9,296 | 0.03% | 8,851,000 |
| 2018-09-06 | 2018-09-04 | 103.644 | 98,485 | +79 | 0.03% | 10,207,351 |
| 2018-09-05 | 2018-09-03 | 103.832 | 98,406 | -2,383 | 0.03% | 10,217,741 |
| 2018-09-04 | 2018-08-31 | 104.210 | 100,789 | -2,543 | 0.03% | 10,503,229 |
| 2018-09-03 | 2018-08-30 | 104.210 | 103,332 | +3,496 | 0.03% | 10,768,235 |
| 2018-08-30 | 2018-08-28 | 107.482 | 99,836 | -238 | 0.03% | 10,730,610 |
| 2018-08-29 | 2018-08-27 | 109.748 | 100,074 | -318 | 0.03% | 10,982,902 |
| 2018-08-28 | 2018-08-24 | 108.426 | 100,392 | -636 | 0.03% | 10,885,133 |
| 2018-08-27 | 2018-08-23 | 108.930 | 101,028 | -159 | 0.03% | 11,004,953 |
| 2018-08-24 | 2018-08-22 | 108.804 | 101,187 | -1,827 | 0.03% | 11,009,537 |
| 2018-08-23 | 2018-08-21 | 108.930 | 103,014 | -159 | 0.03% | 11,221,287 |
| 2018-08-22 | 2018-08-20 | 107.986 | 103,173 | +1,510 | 0.03% | 11,141,219 |
| 2018-08-21 | 2018-08-17 | 107.734 | 101,663 | -6,595 | 0.03% | 10,952,570 |
| 2018-08-20 | 2018-08-16 | 106.601 | 108,258 | +7,548 | 0.03% | 11,540,450 |
| 2018-08-17 | 2018-08-15 | 107.168 | 100,710 | -953 | 0.03% | 10,792,861 |
| 2018-08-16 | 2018-08-14 | 110.881 | 101,663 | -24,234 | 0.03% | 11,272,446 |
| 2018-08-15 | 2018-08-13 | 115.097 | 125,897 | -556 | 0.04% | 14,490,335 |
| 2018-08-13 | 2018-08-09 | 118.306 | 126,453 | -1,033 | 0.04% | 14,960,164 |
| 2018-08-10 | 2018-08-08 | 121.727 | 127,486 | +7,469 | 0.04% | 15,518,472 |
| 2018-08-09 | 2018-08-07 | 120.323 | 120,017 | +1,635 | 0.04% | 14,440,843 |
| 2018-08-08 | 2018-08-06 | 119.877 | 118,382 | +314 | 0.04% | 14,191,247 |
| 2018-08-07 | 2018-08-03 | 120.706 | 118,068 | +7,758 | 0.04% | 14,251,528 |
| 2018-08-06 | 2018-08-02 | 118.027 | 110,310 | -10,893 | 0.03% | 13,019,512 |
| 2018-08-03 | 2018-08-01 | 120.004 | 121,203 | -6,035 | 0.04% | 14,544,884 |
| 2018-08-02 | 2018-07-31 | 120.515 | 127,238 | +235 | 0.04% | 15,334,051 |
| 2018-08-01 | 2018-07-30 | 118.473 | 127,003 | +7,916 | 0.04% | 15,046,448 |
| 2018-07-31 | 2018-07-27 | 119.685 | 119,087 | +3,840 | 0.04% | 14,252,967 |
| 2018-07-30 | 2018-07-26 | 121.791 | 115,247 | -20,534 | 0.04% | 14,036,010 |
| 2018-07-27 | 2018-07-25 | 124.151 | 135,781 | +3,527 | 0.04% | 16,857,375 |
| 2018-07-26 | 2018-07-24 | 125.555 | 132,254 | +941 | 0.04% | 16,605,120 |
| 2018-07-25 | 2018-07-23 | 124.534 | 131,313 | +627 | 0.04% | 16,352,932 |
| 2018-07-24 | 2018-07-20 | 125.236 | 130,686 | +2,743 | 0.04% | 16,366,562 |
| 2018-07-23 | 2018-07-19 | 126.448 | 127,943 | -4,232 | 0.04% | 16,178,129 |
| 2018-07-20 | 2018-07-18 | 123.067 | 132,175 | -6,584 | 0.04% | 16,266,333 |
| 2018-07-19 | 2018-07-17 | 123.513 | 138,759 | +3,214 | 0.04% | 17,138,571 |
| 2018-07-18 | 2018-07-16 | 125.555 | 135,545 | +78 | 0.04% | 17,018,321 |
| 2018-07-17 | 2018-07-13 | 126.257 | 135,467 | -862 | 0.04% | 17,103,595 |
| 2018-07-16 | 2018-07-12 | 125.810 | 136,329 | +940 | 0.04% | 17,151,546 |
| 2018-07-13 | 2018-07-11 | 124.789 | 135,389 | -1,175 | 0.04% | 16,895,083 |
| 2018-07-12 | 2018-07-10 | 124.725 | 136,564 | -3,057 | 0.04% | 17,032,998 |
| 2018-07-11 | 2018-07-09 | 126.639 | 139,621 | -1,724 | 0.04% | 17,681,510 |
| 2018-07-10 | 2018-07-06 | 125.555 | 141,345 | -5,016 | 0.04% | 17,746,538 |
| 2018-07-09 | 2018-07-05 | 121.854 | 146,361 | -1,254 | 0.05% | 17,834,742 |
| 2018-07-06 | 2018-07-04 | 123.896 | 147,615 | +1,568 | 0.05% | 18,288,910 |
| 2018-07-05 | 2018-07-03 | 126.831 | 146,047 | -1,254 | 0.05% | 18,523,247 |
| 2018-07-04 | 2018-06-29 | 126.576 | 147,301 | +783 | 0.05% | 18,644,703 |
| 2018-07-03 | 2018-06-28 | 124.981 | 146,518 | +2,508 | 0.05% | 18,311,905 |
| 2018-06-29 | 2018-06-27 | 124.406 | 144,010 | -3,683 | 0.05% | 17,915,765 |
| 2018-06-28 | 2018-06-26 | 124.981 | 147,693 | -2,116 | 0.05% | 18,458,757 |
| 2018-06-27 | 2018-06-25 | 124.406 | 149,809 | -31,427 | 0.05% | 18,637,198 |
| 2018-06-26 | 2018-06-22 | 128.234 | 181,236 | -1,803 | 0.06% | 23,240,669 |
| 2018-06-25 | 2018-06-21 | 127.150 | 183,039 | -3,213 | 0.06% | 23,273,357 |
| 2018-06-22 | 2018-06-20 | 126.576 | 186,252 | +5,486 | 0.06% | 23,574,947 |
| 2018-06-21 | 2018-06-19 | 126.895 | 180,766 | +5,956 | 0.06% | 22,938,216 |
| 2018-06-20 | 2018-06-15 | 133.976 | 174,810 | +784 | 0.06% | 23,420,366 |
| 2018-06-19 | 2018-06-14 | 135.124 | 174,026 | -7,602 | 0.05% | 23,515,174 |
| 2018-06-15 | 2018-06-13 | 133.721 | 181,628 | +313 | 0.06% | 24,287,465 |
| 2018-06-14 | 2018-06-12 | 135.507 | 181,315 | -157 | 0.06% | 24,569,502 |
| 2018-06-13 | 2018-06-11 | 137.549 | 181,472 | +2,116 | 0.06% | 24,961,259 |
| 2018-06-12 | 2018-06-08 | 135.890 | 179,356 | -2,272 | 0.06% | 24,372,699 |
| 2018-06-11 | 2018-06-07 | 137.932 | 181,628 | -1,411 | 0.06% | 25,052,242 |
| 2018-06-08 | 2018-06-06 | 137.804 | 183,039 | +29,076 | 0.06% | 25,223,508 |
| 2018-06-07 | 2018-06-05 | 132.955 | 153,963 | +392 | 0.05% | 20,470,205 |
| 2018-06-06 | 2018-06-04 | 132.955 | 153,571 | -3,919 | 0.05% | 20,418,086 |
| 2018-06-05 | 2018-06-01 | 129.127 | 157,490 | -313 | 0.05% | 20,336,284 |
| 2018-06-04 | 2018-05-31 | 131.424 | 157,803 | -3,997 | 0.05% | 20,739,132 |
| 2018-06-01 | 2018-05-30 | 129.127 | 161,800 | +2,351 | 0.05% | 20,892,823 |
| 2018-05-31 | 2018-05-29 | 130.531 | 159,449 | +5,486 | 0.05% | 20,813,041 |
| 2018-05-30 | 2018-05-28 | 133.338 | 153,963 | -705 | 0.05% | 20,529,140 |
| 2018-05-29 | 2018-05-25 | 131.679 | 154,668 | +1,959 | 0.05% | 20,366,588 |
| 2018-05-28 | 2018-05-24 | 134.359 | 152,709 | -6,191 | 0.05% | 20,517,815 |
| 2018-05-25 | 2018-05-23 | 134.997 | 158,900 | -10,345 | 0.05% | 21,451,006 |
| 2018-05-24 | 2018-05-21 | 133.466 | 169,245 | +5,642 | 0.05% | 22,588,408 |
| 2018-05-21 | 2018-05-17 | 133.976 | 163,603 | -3,918 | 0.05% | 21,918,895 |
| 2018-05-18 | 2018-05-16 | 134.869 | 167,521 | -19,045 | 0.05% | 22,593,439 |
| 2018-05-17 | 2018-05-15 | 134.869 | 186,566 | -4,780 | 0.06% | 25,162,025 |
| 2018-05-16 | 2018-05-14 | 136.018 | 191,346 | +13,323 | 0.06% | 26,026,436 |
| 2018-05-15 | 2018-05-11 | 129.765 | 178,023 | -2,900 | 0.06% | 23,101,233 |
| 2018-05-14 | 2018-05-10 | 130.659 | 180,923 | -1,176 | 0.06% | 23,639,149 |
| 2018-05-11 | 2018-05-09 | 132.594 | 182,099 | +2,900 | 0.06% | 24,145,207 |
| 2018-05-10 | 2018-05-08 | 132.077 | 179,199 | +4,902 | 0.06% | 23,668,051 |
| 2018-05-09 | 2018-05-07 | 129.234 | 174,297 | -48,749 | 0.06% | 22,525,059 |
| 2018-05-08 | 2018-05-04 | 132.465 | 223,046 | +16,482 | 0.07% | 29,545,703 |
| 2018-05-07 | 2018-05-03 | 134.274 | 206,564 | +1,238 | 0.07% | 27,736,151 |
| 2018-05-04 | 2018-05-02 | 138.022 | 205,326 | -4,101 | 0.07% | 28,339,437 |
| 2018-05-03 | 2018-04-30 | 139.572 | 209,427 | +8,743 | 0.07% | 29,230,244 |
| 2018-04-30 | 2018-04-26 | 135.954 | 200,684 | +1,316 | 0.06% | 27,283,778 |
| 2018-04-27 | 2018-04-25 | 139.443 | 199,368 | +3,559 | 0.06% | 27,800,520 |
| 2018-04-26 | 2018-04-24 | 142.157 | 195,809 | +3,947 | 0.06% | 27,835,649 |
| 2018-04-25 | 2018-04-23 | 142.674 | 191,862 | +29,945 | 0.06% | 27,373,735 |
| 2018-04-24 | 2018-04-20 | 140.348 | 161,917 | -23,059 | 0.05% | 22,724,707 |
| 2018-04-23 | 2018-04-19 | 138.280 | 184,976 | +24,220 | 0.06% | 25,578,506 |
| 2018-04-20 | 2018-04-18 | 138.668 | 160,756 | +3,405 | 0.05% | 22,291,687 |
| 2018-04-19 | 2018-04-17 | 135.695 | 157,351 | +24,761 | 0.05% | 21,351,816 |
| 2018-04-18 | 2018-04-16 | 136.212 | 132,590 | +774 | 0.04% | 18,060,401 |
| 2018-04-17 | 2018-04-13 | 137.634 | 131,816 | +232 | 0.04% | 18,142,359 |
| 2018-04-16 | 2018-04-12 | 139.831 | 131,584 | +33,892 | 0.04% | 18,399,514 |
| 2018-04-13 | 2018-04-11 | 140.477 | 97,692 | +1,006 | 0.03% | 13,723,490 |
| 2018-04-12 | 2018-04-10 | 141.382 | 96,686 | -3,559 | 0.03% | 13,669,635 |
| 2018-04-11 | 2018-04-09 | 134.791 | 100,245 | +773 | 0.03% | 13,512,106 |
| 2018-04-10 | 2018-04-06 | 135.308 | 99,472 | +3,250 | 0.03% | 13,459,333 |
| 2018-04-09 | 2018-04-04 | 137.505 | 96,222 | -4,410 | 0.03% | 13,230,980 |
| 2018-04-06 | 2018-04-03 | 142.933 | 100,632 | -542 | 0.03% | 14,383,588 |
| 2018-04-04 | 2018-03-29 | 141.640 | 101,174 | -696 | 0.03% | 14,330,307 |
| 2018-04-03 | 2018-03-28 | 144.742 | 101,870 | -465 | 0.03% | 14,744,850 |
| 2018-03-29 | 2018-03-27 | 146.939 | 102,335 | -232 | 0.03% | 15,036,982 |
| 2018-03-28 | 2018-03-26 | 144.742 | 102,567 | -1,547 | 0.03% | 14,845,735 |
| 2018-03-27 | 2018-03-23 | 143.966 | 104,114 | -40,315 | 0.03% | 14,988,920 |
| 2018-03-26 | 2018-03-22 | 147.973 | 144,429 | +1,315 | 0.05% | 21,371,544 |
| 2018-03-23 | 2018-03-21 | 153.788 | 143,114 | +774 | 0.05% | 22,009,243 |
| 2018-03-22 | 2018-03-20 | 155.727 | 142,340 | -6,035 | 0.05% | 22,166,138 |
| 2018-03-21 | 2018-03-19 | 153.400 | 148,375 | -387 | 0.05% | 22,760,797 |
| 2018-03-20 | 2018-03-16 | 151.979 | 148,762 | -6,423 | 0.05% | 22,608,687 |
| 2018-03-19 | 2018-03-15 | 153.788 | 155,185 | -464 | 0.05% | 23,865,620 |
| 2018-03-16 | 2018-03-14 | 154.176 | 155,649 | +232 | 0.05% | 23,997,323 |
| 2018-03-15 | 2018-03-13 | 155.727 | 155,417 | -11,529 | 0.05% | 24,202,576 |
| 2018-03-14 | 2018-03-12 | 155.081 | 166,946 | +13,154 | 0.05% | 25,890,073 |
| 2018-03-13 | 2018-03-09 | 154.434 | 153,792 | -14,315 | 0.05% | 23,750,768 |
| 2018-03-12 | 2018-03-08 | 155.985 | 168,107 | +851 | 0.05% | 26,222,197 |
| 2018-03-09 | 2018-03-07 | 152.884 | 167,256 | -2,166 | 0.05% | 25,570,691 |
| 2018-03-08 | 2018-03-06 | 150.557 | 169,422 | +4,410 | 0.05% | 25,507,726 |
| 2018-03-07 | 2018-03-05 | 149.136 | 165,012 | +3,637 | 0.05% | 24,609,192 |
| 2018-03-06 | 2018-03-02 | 152.367 | 161,375 | +9,053 | 0.05% | 24,588,163 |
| 2018-03-05 | 2018-03-01 | 153.530 | 152,322 | +1,857 | 0.05% | 23,385,954 |
| 2018-03-02 | 2018-02-28 | 145.388 | 150,465 | -11,839 | 0.05% | 21,875,804 |
| 2018-03-01 | 2018-02-27 | 145.130 | 162,304 | -1,934 | 0.05% | 23,555,102 |
| 2018-02-28 | 2018-02-26 | 147.585 | 164,238 | -5,417 | 0.05% | 24,239,060 |
| 2018-02-27 | 2018-02-23 | 148.490 | 169,655 | -2,708 | 0.05% | 25,192,004 |
| 2018-02-26 | 2018-02-22 | 145.000 | 172,363 | -32,035 | 0.05% | 24,992,685 |
| 2018-02-23 | 2018-02-21 | 143.708 | 204,398 | -2,940 | 0.07% | 29,373,618 |
| 2018-02-22 | 2018-02-20 | 142.803 | 207,338 | +2,089 | 0.07% | 29,608,554 |
| 2018-02-21 | 2018-02-15 | 139.960 | 205,249 | +5,726 | 0.07% | 28,726,686 |
| 2018-02-20 | 2018-02-13 | 134.532 | 199,523 | +232 | 0.06% | 26,842,299 |
| 2018-02-14 | 2018-02-12 | 132.335 | 199,291 | +17,875 | 0.06% | 26,373,250 |
| 2018-02-13 | 2018-02-09 | 132.594 | 181,416 | -51,844 | 0.06% | 24,054,646 |
| 2018-02-12 | 2018-02-08 | 135.825 | 233,260 | -465 | 0.07% | 31,682,468 |
| 2018-02-09 | 2018-02-07 | 131.560 | 233,725 | +2,941 | 0.07% | 30,748,856 |
| 2018-02-08 | 2018-02-06 | 130.526 | 230,784 | +23,059 | 0.07% | 30,123,337 |
| 2018-02-07 | 2018-02-05 | 138.280 | 207,725 | -10,292 | 0.07% | 28,724,241 |
| 2018-02-06 | 2018-02-02 | 142.028 | 218,017 | -773 | 0.07% | 30,964,500 |
| 2018-02-05 | 2018-02-01 | 143.062 | 218,790 | -27,393 | 0.07% | 31,300,488 |
| 2018-02-02 | 2018-01-31 | 138.022 | 246,183 | -52,463 | 0.08% | 33,978,588 |
| 2018-02-01 | 2018-01-30 | 135.308 | 298,646 | -17,952 | 0.09% | 40,409,121 |
| 2018-01-31 | 2018-01-29 | 138.926 | 316,598 | +20,893 | 0.10% | 43,983,790 |
| 2018-01-30 | 2018-01-26 | 143.708 | 295,705 | -7,042 | 0.09% | 42,495,160 |
| 2018-01-29 | 2018-01-25 | 143.579 | 302,747 | +6,500 | 0.10% | 43,468,027 |
| 2018-01-26 | 2018-01-24 | 145.905 | 296,247 | +3,095 | 0.09% | 43,223,897 |
| 2018-01-25 | 2018-01-23 | 147.973 | 293,152 | +619 | 0.09% | 43,378,483 |
| 2018-01-24 | 2018-01-22 | 145.259 | 292,533 | +9,441 | 0.09% | 42,492,980 |
| 2018-01-23 | 2018-01-19 | 146.939 | 283,092 | -1,935 | 0.09% | 41,597,198 |
| 2018-01-22 | 2018-01-18 | 147.843 | 285,027 | +17,720 | 0.09% | 42,139,370 |
| 2018-01-19 | 2018-01-17 | 144.096 | 267,307 | -387 | 0.08% | 38,517,777 |
| 2018-01-18 | 2018-01-16 | 145.646 | 267,694 | -387 | 0.08% | 38,988,683 |
| 2018-01-17 | 2018-01-15 | 142.416 | 268,081 | -928 | 0.09% | 38,178,921 |
| 2018-01-16 | 2018-01-12 | 143.449 | 269,009 | -2,090 | 0.09% | 38,589,203 |
| 2018-01-15 | 2018-01-11 | 142.157 | 271,099 | -3,714 | 0.09% | 38,538,661 |
| 2018-01-12 | 2018-01-10 | 142.545 | 274,813 | -14,857 | 0.09% | 39,173,178 |
| 2018-01-11 | 2018-01-09 | 144.225 | 289,670 | +2,476 | 0.09% | 41,777,623 |
| 2018-01-10 | 2018-01-08 | 138.926 | 287,194 | +10,215 | 0.09% | 39,898,801 |
| 2018-01-09 | 2018-01-05 | 140.865 | 276,979 | -5,185 | 0.09% | 39,016,594 |
| 2018-01-08 | 2018-01-04 | 141.899 | 282,164 | -774 | 0.09% | 40,038,699 |
| 2018-01-05 | 2018-01-03 | 143.579 | 282,938 | -13,154 | 0.09% | 40,623,876 |
| 2018-01-04 | 2018-01-02 | 140.736 | 296,092 | +17,952 | 0.09% | 41,670,678 |
| 2018-01-03 | 2017-12-29 | 140.736 | 278,140 | -464 | 0.09% | 39,144,193 |
| 2018-01-02 | 2017-12-28 | 141.123 | 278,604 | -9,441 | 0.09% | 39,317,510 |
| 2017-12-29 | 2017-12-27 | 136.988 | 288,045 | -3,404 | 0.09% | 39,458,650 |
| 2017-12-28 | 2017-12-22 | 141.123 | 291,449 | -99,587 | 0.09% | 41,130,238 |
| 2017-12-27 | 2017-12-21 | 138.797 | 391,036 | -774 | 0.12% | 54,274,651 |
| 2017-12-22 | 2017-12-20 | 138.926 | 391,810 | -2,089 | 0.12% | 54,432,715 |
| 2017-12-21 | 2017-12-19 | 139.831 | 393,899 | -3,405 | 0.12% | 55,079,267 |
| 2017-12-20 | 2017-12-18 | 134.662 | 397,304 | -7,661 | 0.13% | 53,501,588 |
| 2017-12-19 | 2017-12-15 | 137.505 | 404,965 | -8,666 | 0.13% | 55,684,604 |
| 2017-12-18 | 2017-12-14 | 132.335 | 413,631 | -1,935 | 0.13% | 54,738,016 |
| 2017-12-15 | 2017-12-13 | 135.308 | 415,566 | +774 | 0.13% | 56,229,304 |
| 2017-12-14 | 2017-12-12 | 135.049 | 414,792 | +3,947 | 0.13% | 56,017,365 |
| 2017-12-13 | 2017-12-11 | 136.988 | 410,845 | +5,494 | 0.13% | 56,280,751 |
| 2017-12-12 | 2017-12-08 | 137.246 | 405,351 | +35,362 | 0.13% | 55,632,911 |
| 2017-12-11 | 2017-12-07 | 135.437 | 369,989 | +32,344 | 0.12% | 50,110,197 |
| 2017-12-08 | 2017-12-06 | 131.302 | 337,645 | -24,529 | 0.11% | 44,333,299 |
| 2017-12-07 | 2017-12-05 | 138.797 | 362,174 | -13,851 | 0.11% | 50,268,690 |
| 2017-12-06 | 2017-12-04 | 142.157 | 376,025 | +2,631 | 0.12% | 53,454,641 |
| 2017-12-05 | 2017-12-01 | 141.123 | 373,394 | -10,369 | 0.12% | 52,694,585 |
| 2017-12-04 | 2017-11-30 | 145.000 | 383,763 | +2,012 | 0.12% | 55,645,747 |
| 2017-12-01 | 2017-11-29 | 150.687 | 381,751 | -1,006 | 0.12% | 57,524,751 |
| 2017-11-30 | 2017-11-28 | 152.367 | 382,757 | -15,862 | 0.12% | 58,319,389 |
| 2017-11-29 | 2017-11-27 | 149.523 | 398,619 | -101,831 | 0.13% | 59,602,897 |
| 2017-11-28 | 2017-11-24 | 154.693 | 500,450 | +17,178 | 0.16% | 77,416,024 |
| 2017-11-27 | 2017-11-23 | 156.631 | 483,272 | +2,321 | 0.15% | 75,695,536 |
| 2017-11-24 | 2017-11-22 | 160.767 | 480,951 | +8,899 | 0.15% | 77,320,958 |
| 2017-11-23 | 2017-11-21 | 160.250 | 472,052 | -2,012 | 0.15% | 75,646,274 |
| 2017-11-22 | 2017-11-20 | 161.801 | 474,064 | -6,423 | 0.15% | 76,703,878 |
| 2017-11-21 | 2017-11-17 | 162.188 | 480,487 | -9,517 | 0.15% | 77,929,409 |
| 2017-11-20 | 2017-11-16 | 162.318 | 490,004 | +44,493 | 0.16% | 79,536,281 |
| 2017-11-17 | 2017-11-15 | 162.059 | 445,511 | -19,268 | 0.14% | 72,199,133 |
| 2017-11-16 | 2017-11-14 | 166.582 | 464,779 | -8,976 | 0.15% | 77,423,969 |
| 2017-11-15 | 2017-11-13 | 169.296 | 473,755 | +144,080 | 0.15% | 80,204,940 |
| 2017-11-14 | 2017-11-10 | 161.413 | 329,675 | +7,893 | 0.10% | 53,213,824 |
| 2017-11-13 | 2017-11-09 | 152.625 | 321,782 | +14,625 | 0.10% | 49,112,005 |
| 2017-11-10 | 2017-11-08 | 150.557 | 307,157 | -18,107 | 0.10% | 46,244,742 |
| 2017-11-09 | 2017-11-07 | 149.653 | 325,264 | +36,832 | 0.10% | 48,676,638 |
| 2017-11-08 | 2017-11-06 | 149.265 | 288,432 | -6,499 | 0.09% | 43,052,804 |
| 2017-11-07 | 2017-11-03 | 151.204 | 294,931 | +87,902 | 0.09% | 44,594,603 |
| 2017-11-06 | 2017-11-02 | 151.850 | 207,029 | -83,105 | 0.07% | 31,437,288 |
| 2017-11-03 | 2017-11-01 | 150.816 | 290,134 | -15,011 | 0.09% | 43,756,794 |
| 2017-11-02 | 2017-10-31 | 146.680 | 305,145 | -13,464 | 0.10% | 44,758,769 |
| 2017-11-01 | 2017-10-30 | 147.197 | 318,609 | +10,059 | 0.10% | 46,898,373 |
| 2017-10-31 | 2017-10-27 | 147.326 | 308,550 | -3,869 | 0.10% | 45,457,591 |
| 2017-10-30 | 2017-10-26 | 146.680 | 312,419 | -3,173 | 0.10% | 45,825,722 |
| 2017-10-27 | 2017-10-25 | 148.360 | 315,592 | -9,517 | 0.10% | 46,821,345 |
| 2017-10-26 | 2017-10-24 | 145.388 | 325,109 | -9,363 | 0.10% | 47,266,945 |
| 2017-10-25 | 2017-10-23 | 150.557 | 334,472 | +8,821 | 0.11% | 50,357,216 |
| 2017-10-24 | 2017-10-20 | 151.462 | 325,651 | -2,670 | 0.10% | 49,323,745 |
| 2017-10-23 | 2017-10-19 | 147.456 | 328,321 | -3,791 | 0.10% | 48,412,814 |
| 2017-10-20 | 2017-10-18 | 148.877 | 332,112 | -6,345 | 0.11% | 49,443,939 |
| 2017-10-19 | 2017-10-17 | 151.204 | 338,457 | -1,084 | 0.11% | 51,175,887 |
| 2017-10-18 | 2017-10-16 | 151.333 | 339,541 | +3,250 | 0.11% | 51,383,672 |
| 2017-10-17 | 2017-10-13 | 151.720 | 336,291 | +852 | 0.11% | 51,022,221 |
| 2017-10-16 | 2017-10-12 | 150.428 | 335,439 | +45,189 | 0.11% | 50,459,454 |
| 2017-10-13 | 2017-10-11 | 146.163 | 290,250 | -9,518 | 0.09% | 42,423,925 |
| 2017-10-12 | 2017-10-10 | 148.231 | 299,768 | +24,762 | 0.09% | 44,434,951 |
| 2017-10-11 | 2017-10-09 | 147.456 | 275,006 | -2,399 | 0.09% | 40,551,211 |
| 2017-10-10 | 2017-10-06 | 146.939 | 277,405 | +2,631 | 0.09% | 40,761,557 |
| 2017-10-09 | 2017-10-04 | 146.551 | 274,774 | +387 | 0.09% | 40,268,431 |
| 2017-10-06 | 2017-10-03 | 145.517 | 274,387 | +33,505 | 0.09% | 39,928,035 |
| 2017-10-04 | 2017-09-29 | 145.388 | 240,882 | +32,499 | 0.08% | 35,021,350 |
| 2017-10-03 | 2017-09-28 | 147.585 | 208,383 | -89,218 | 0.07% | 30,754,198 |
| 2017-09-29 | 2017-09-27 | 144.354 | 297,601 | +12,690 | 0.09% | 42,959,931 |
| 2017-09-28 | 2017-09-26 | 140.219 | 284,911 | -24,606 | 0.09% | 39,949,833 |
| 2017-09-27 | 2017-09-25 | 138.668 | 309,517 | +19,577 | 0.10% | 42,920,053 |
| 2017-09-26 | 2017-09-22 | 145.776 | 289,940 | -15,941 | 0.09% | 42,266,205 |
| 2017-09-25 | 2017-09-21 | 147.197 | 305,881 | -1,547 | 0.10% | 45,024,847 |
| 2017-09-22 | 2017-09-20 | 149.523 | 307,428 | +54,784 | 0.10% | 45,967,702 |
| 2017-09-21 | 2017-09-19 | 146.163 | 252,644 | -36,445 | 0.08% | 36,927,305 |
| 2017-09-20 | 2017-09-18 | 148.877 | 289,089 | -8,899 | 0.09% | 43,038,791 |
| 2017-09-19 | 2017-09-15 | 145.776 | 297,988 | +464 | 0.09% | 43,439,407 |
| 2017-09-18 | 2017-09-14 | 144.354 | 297,524 | +1,006 | 0.09% | 42,948,816 |
| 2017-09-15 | 2017-09-13 | 145.905 | 296,518 | +8,589 | 0.09% | 43,263,437 |
| 2017-09-14 | 2017-09-12 | 143.062 | 287,929 | +11,839 | 0.09% | 41,191,636 |
| 2017-09-13 | 2017-09-11 | 138.022 | 276,090 | +7,351 | 0.09% | 38,106,402 |
| 2017-09-12 | 2017-09-08 | 138.280 | 268,739 | -4,333 | 0.09% | 37,161,265 |
| 2017-09-11 | 2017-09-07 | 140.219 | 273,072 | +40,779 | 0.09% | 38,289,785 |
| 2017-09-08 | 2017-09-06 | 134.791 | 232,293 | +32,190 | 0.07% | 31,310,965 |
| 2017-09-07 | 2017-09-05 | 136.083 | 200,103 | +41,552 | 0.06% | 27,230,649 |
| 2017-09-06 | 2017-09-04 | 125.357 | 158,551 | -3,946 | 0.05% | 19,875,439 |
| 2017-09-05 | 2017-09-01 | 124.646 | 162,497 | -542 | 0.05% | 20,254,596 |
| 2017-09-04 | 2017-08-31 | 125.098 | 163,039 | -77 | 0.05% | 20,395,900 |
| 2017-09-01 | 2017-08-30 | 123.483 | 163,116 | -4,179 | 0.05% | 20,142,031 |
| 2017-08-31 | 2017-08-29 | 121.609 | 167,295 | -2,630 | 0.05% | 20,344,574 |
| 2017-08-30 | 2017-08-28 | 121.932 | 169,925 | +5,107 | 0.05% | 20,719,306 |
| 2017-08-29 | 2017-08-25 | 122.707 | 164,818 | +1,857 | 0.05% | 20,224,399 |
| 2017-08-28 | 2017-08-24 | 123.289 | 162,961 | -232 | 0.05% | 20,091,302 |
| 2017-08-25 | 2017-08-22 | 123.677 | 163,193 | +3,946 | 0.05% | 20,183,175 |
| 2017-08-24 | 2017-08-21 | 125.034 | 159,247 | -3,714 | 0.05% | 19,911,237 |
| 2017-08-22 | 2017-08-18 | 126.455 | 162,961 | -13,309 | 0.05% | 20,607,273 |
| 2017-08-21 | 2017-08-17 | 123.418 | 176,270 | +2,863 | 0.06% | 21,754,935 |
| 2017-08-18 | 2017-08-16 | 126.649 | 173,407 | -155 | 0.05% | 21,961,840 |
| 2017-08-17 | 2017-08-15 | 123.418 | 173,562 | -7,042 | 0.05% | 21,420,718 |
| 2017-08-16 | 2017-08-14 | 125.163 | 180,604 | +4,720 | 0.06% | 22,604,922 |
| 2017-08-15 | 2017-08-11 | 122.966 | 175,884 | +1,084 | 0.06% | 21,627,740 |
| 2017-08-14 | 2017-08-10 | 127.101 | 174,800 | -1,470 | 0.06% | 22,217,327 |
| 2017-08-11 | 2017-08-09 | 130.739 | 176,270 | -155 | 0.06% | 23,045,329 |
| 2017-08-10 | 2017-08-08 | 134.598 | 176,425 | +40,267 | 0.06% | 23,746,369 |
| 2017-08-09 | 2017-08-07 | 128.450 | 136,158 | +4,434 | 0.04% | 17,489,458 |
| 2017-08-07 | 2017-08-03 | 129.496 | 131,724 | -7,798 | 0.04% | 17,057,753 |
| 2017-08-04 | 2017-08-02 | 130.804 | 139,522 | +12,232 | 0.04% | 18,250,064 |
| 2017-08-03 | 2017-08-01 | 127.861 | 127,290 | -84,172 | 0.04% | 16,275,441 |
| 2017-08-02 | 2017-07-31 | 132.374 | 211,462 | -3,822 | 0.07% | 27,992,041 |
| 2017-08-01 | 2017-07-28 | 133.813 | 215,284 | -40,213 | 0.07% | 28,807,734 |
| 2017-07-31 | 2017-07-27 | 132.505 | 255,497 | -22,935 | 0.08% | 33,854,543 |
| 2017-07-28 | 2017-07-26 | 139.306 | 278,432 | -17,049 | 0.09% | 38,787,382 |
| 2017-07-27 | 2017-07-25 | 159.581 | 295,481 | +22,783 | 0.09% | 47,153,192 |
| 2017-07-26 | 2017-07-24 | 158.142 | 272,698 | -3,594 | 0.09% | 43,125,085 |
| 2017-07-25 | 2017-07-21 | 155.657 | 276,292 | +7,187 | 0.09% | 43,006,785 |
| 2017-07-24 | 2017-07-20 | 160.628 | 269,105 | +8,180 | 0.09% | 43,225,681 |
| 2017-07-21 | 2017-07-19 | 157.488 | 260,925 | -2,370 | 0.08% | 41,092,625 |
| 2017-07-20 | 2017-07-18 | 154.349 | 263,295 | +36,008 | 0.08% | 40,639,310 |
| 2017-07-19 | 2017-07-17 | 147.547 | 227,287 | +2,676 | 0.07% | 33,535,548 |
| 2017-07-18 | 2017-07-14 | 146.501 | 224,611 | +1,529 | 0.07% | 32,905,671 |
| 2017-07-17 | 2017-07-13 | 148.463 | 223,082 | +14,831 | 0.07% | 33,119,373 |
| 2017-07-14 | 2017-07-12 | 140.615 | 208,251 | +3,287 | 0.07% | 29,283,115 |
| 2017-07-13 | 2017-07-11 | 140.745 | 204,964 | +8,716 | 0.07% | 28,847,725 |
| 2017-07-12 | 2017-07-10 | 139.699 | 196,248 | -1,300 | 0.06% | 27,415,628 |
| 2017-07-11 | 2017-07-07 | 136.298 | 197,548 | -1,758 | 0.06% | 26,925,394 |
| 2017-07-10 | 2017-07-06 | 139.045 | 199,306 | -44,188 | 0.06% | 27,712,477 |
| 2017-07-07 | 2017-07-05 | 135.775 | 243,494 | +61,465 | 0.08% | 33,060,341 |
| 2017-07-06 | 2017-07-04 | 130.935 | 182,029 | -11,926 | 0.06% | 23,833,969 |
| 2017-07-05 | 2017-07-03 | 135.513 | 193,955 | -994 | 0.06% | 26,283,455 |
| 2017-07-04 | 2017-06-30 | 137.998 | 194,949 | +2,294 | 0.06% | 26,902,657 |
| 2017-07-03 | 2017-06-29 | 139.437 | 192,655 | +6,192 | 0.06% | 26,863,290 |
| 2017-06-30 | 2017-06-28 | 138.652 | 186,463 | -10,626 | 0.06% | 25,853,553 |
| 2017-06-29 | 2017-06-27 | 145.193 | 197,089 | -5,505 | 0.06% | 28,615,878 |
| 2017-06-28 | 2017-06-26 | 148.463 | 202,594 | -5,198 | 0.06% | 30,077,667 |
| 2017-06-27 | 2017-06-23 | 148.332 | 207,792 | +29,204 | 0.07% | 30,822,197 |
| 2017-06-26 | 2017-06-22 | 146.501 | 178,588 | +2,828 | 0.06% | 26,163,269 |
| 2017-06-23 | 2017-06-21 | 148.463 | 175,760 | -8,791 | 0.06% | 26,093,817 |
| 2017-06-22 | 2017-06-20 | 149.771 | 184,551 | -32,874 | 0.06% | 27,640,354 |
| 2017-06-21 | 2017-06-19 | 144.800 | 217,425 | +917 | 0.07% | 31,483,196 |
| 2017-06-20 | 2017-06-16 | 146.501 | 216,508 | -5,810 | 0.07% | 31,718,576 |
| 2017-06-19 | 2017-06-15 | 144.931 | 222,318 | -3,516 | 0.07% | 32,220,784 |
| 2017-06-16 | 2017-06-14 | 147.678 | 225,834 | +2,828 | 0.07% | 33,350,702 |
| 2017-06-15 | 2017-06-13 | 143.100 | 223,006 | -12,538 | 0.07% | 31,912,114 |
| 2017-06-14 | 2017-06-12 | 145.062 | 235,544 | +8,792 | 0.08% | 34,168,452 |
| 2017-06-13 | 2017-06-09 | 155.657 | 226,752 | -2,064 | 0.07% | 35,295,537 |
| 2017-06-12 | 2017-06-08 | 152.649 | 228,816 | -2,370 | 0.07% | 34,928,421 |
| 2017-06-09 | 2017-06-07 | 147.678 | 231,186 | +5,352 | 0.07% | 34,141,074 |
| 2017-06-08 | 2017-06-06 | 146.632 | 225,834 | -5,658 | 0.07% | 33,114,382 |
| 2017-06-07 | 2017-06-05 | 149.117 | 231,492 | +17,737 | 0.07% | 34,519,345 |
| 2017-06-06 | 2017-06-02 | 152.387 | 213,755 | -10,780 | 0.07% | 32,573,462 |
| 2017-06-05 | 2017-06-01 | 147.024 | 224,535 | +3,823 | 0.07% | 33,012,018 |
| 2017-06-02 | 2017-05-31 | 146.239 | 220,712 | -1,376 | 0.07% | 32,276,725 |
| 2017-06-01 | 2017-05-29 | 149.117 | 222,088 | +5,045 | 0.07% | 33,117,051 |
| 2017-05-31 | 2017-05-26 | 146.370 | 217,043 | +1,988 | 0.07% | 31,768,564 |
| 2017-05-29 | 2017-05-25 | 144.669 | 215,055 | -3,440 | 0.07% | 31,111,889 |
| 2017-05-26 | 2017-05-24 | 149.902 | 218,495 | +764 | 0.07% | 32,752,755 |
| 2017-05-25 | 2017-05-23 | 149.902 | 217,731 | -10,932 | 0.07% | 32,638,230 |
| 2017-05-24 | 2017-05-22 | 150.032 | 228,663 | +2,981 | 0.07% | 34,306,864 |
| 2017-05-23 | 2017-05-19 | 144.539 | 225,682 | -1,299 | 0.07% | 32,619,771 |
| 2017-05-22 | 2017-05-18 | 148.463 | 226,981 | -36,849 | 0.07% | 33,698,229 |
| 2017-05-19 | 2017-05-17 | 151.210 | 263,830 | -17,201 | 0.08% | 39,893,645 |
| 2017-05-18 | 2017-05-16 | 156.311 | 281,031 | -4,358 | 0.09% | 43,928,244 |
| 2017-05-17 | 2017-05-15 | 158.273 | 285,389 | -6,193 | 0.09% | 45,169,399 |
| 2017-05-16 | 2017-05-12 | 155.395 | 291,582 | +8,563 | 0.09% | 45,310,501 |
| 2017-05-15 | 2017-05-11 | 158.011 | 283,019 | -40,748 | 0.09% | 44,720,251 |
| 2017-05-12 | 2017-05-10 | 161.425 | 323,767 | -2,829 | 0.10% | 52,264,234 |
| 2017-05-11 | 2017-05-09 | 157.862 | 326,596 | -60,551 | 0.10% | 51,556,994 |
| 2017-05-10 | 2017-05-08 | 153.506 | 387,147 | -63,414 | 0.13% | 59,429,375 |
| 2017-05-09 | 2017-05-05 | 153.374 | 450,561 | -7,879 | 0.15% | 69,104,332 |
| 2017-05-08 | 2017-05-04 | 152.054 | 458,440 | +101,977 | 0.15% | 69,707,664 |
| 2017-05-05 | 2017-05-02 | 157.334 | 356,463 | +41,820 | 0.12% | 56,083,649 |
| 2017-05-04 | 2017-04-28 | 152.846 | 314,643 | -57,352 | 0.10% | 48,091,927 |
| 2017-05-02 | 2017-04-27 | 148.094 | 371,995 | +21,290 | 0.12% | 55,090,347 |
| 2017-04-28 | 2017-04-26 | 146.906 | 350,705 | +5,909 | 0.11% | 51,520,808 |
| 2017-04-27 | 2017-04-25 | 146.510 | 344,796 | +86,218 | 0.11% | 50,516,208 |
| 2017-04-26 | 2017-04-24 | 151.526 | 258,578 | +25,532 | 0.08% | 39,181,315 |
| 2017-04-25 | 2017-04-21 | 148.490 | 233,046 | +79,020 | 0.08% | 34,605,069 |
| 2017-04-24 | 2017-04-20 | 140.835 | 154,026 | +25,229 | 0.05% | 21,692,220 |
| 2017-04-21 | 2017-04-19 | 143.871 | 128,797 | +9,622 | 0.04% | 18,530,101 |
| 2017-04-20 | 2017-04-18 | 143.079 | 119,175 | -14,698 | 0.04% | 17,051,398 |
| 2017-04-19 | 2017-04-13 | 138.327 | 133,873 | -2,046 | 0.04% | 18,518,245 |
| 2017-04-18 | 2017-04-12 | 141.231 | 135,919 | -8,334 | 0.04% | 19,195,945 |
| 2017-04-13 | 2017-04-11 | 141.231 | 144,253 | -1,666 | 0.05% | 20,372,962 |
| 2017-04-12 | 2017-04-10 | 141.231 | 145,919 | +1,288 | 0.05% | 20,608,253 |
| 2017-04-11 | 2017-04-07 | 142.023 | 144,631 | +1,288 | 0.05% | 20,540,888 |
| 2017-04-10 | 2017-04-06 | 142.287 | 143,343 | -3,713 | 0.05% | 20,395,802 |
| 2017-04-07 | 2017-04-05 | 142.023 | 147,056 | -28,183 | 0.05% | 20,885,293 |
| 2017-04-06 | 2017-04-03 | 137.931 | 175,239 | +6,061 | 0.06% | 24,170,888 |
| 2017-04-05 | 2017-03-31 | 139.515 | 169,178 | -152 | 0.05% | 23,602,849 |
| 2017-04-03 | 2017-03-30 | 138.459 | 169,330 | -227 | 0.05% | 23,445,254 |
| 2017-03-31 | 2017-03-29 | 138.195 | 169,557 | +1,439 | 0.05% | 23,431,924 |
| 2017-03-30 | 2017-03-28 | 137.271 | 168,118 | -5,379 | 0.05% | 23,077,731 |
| 2017-03-29 | 2017-03-27 | 134.631 | 173,497 | +1,591 | 0.06% | 23,358,109 |
| 2017-03-28 | 2017-03-24 | 137.271 | 171,906 | +11,137 | 0.06% | 23,597,713 |
| 2017-03-27 | 2017-03-23 | 141.231 | 160,769 | +6,061 | 0.05% | 22,705,530 |
| 2017-03-24 | 2017-03-22 | 140.175 | 154,708 | +16,213 | 0.05% | 21,686,169 |
| 2017-03-23 | 2017-03-21 | 139.647 | 138,495 | +20,456 | 0.04% | 19,340,394 |
| 2017-03-22 | 2017-03-20 | 137.799 | 118,039 | -1,136 | 0.04% | 16,265,655 |
| 2017-03-21 | 2017-03-17 | 141.231 | 119,175 | -25,456 | 0.04% | 16,831,177 |
| 2017-03-20 | 2017-03-16 | 141.099 | 144,631 | -379 | 0.05% | 20,407,257 |
| 2017-03-17 | 2017-03-15 | 142.419 | 145,010 | +682 | 0.05% | 20,652,134 |
| 2017-03-16 | 2017-03-14 | 142.419 | 144,328 | -3,485 | 0.05% | 20,555,005 |
| 2017-03-15 | 2017-03-13 | 142.551 | 147,813 | +3,712 | 0.05% | 21,070,844 |
| 2017-03-14 | 2017-03-10 | 138.855 | 144,101 | +227 | 0.05% | 20,009,134 |
| 2017-03-13 | 2017-03-09 | 134.631 | 143,874 | -23,789 | 0.05% | 19,369,929 |
| 2017-03-10 | 2017-03-08 | 137.403 | 167,663 | -36,821 | 0.05% | 23,037,402 |
| 2017-03-09 | 2017-03-07 | 138.063 | 204,484 | +9,243 | 0.07% | 28,231,670 |
| 2017-03-08 | 2017-03-06 | 138.063 | 195,241 | +16,743 | 0.06% | 26,955,554 |
| 2017-03-07 | 2017-03-03 | 131.397 | 178,498 | +27,199 | 0.06% | 23,454,175 |
| 2017-03-06 | 2017-03-02 | 129.352 | 151,299 | -2,652 | 0.05% | 19,570,760 |
| 2017-03-03 | 2017-03-01 | 129.682 | 153,951 | +8,334 | 0.05% | 19,964,600 |
| 2017-03-02 | 2017-02-28 | 127.438 | 145,617 | -5,834 | 0.05% | 18,557,091 |
| 2017-03-01 | 2017-02-27 | 130.341 | 151,451 | +2,122 | 0.05% | 19,740,348 |
| 2017-02-28 | 2017-02-24 | 131.331 | 149,329 | -28,260 | 0.05% | 19,611,589 |
| 2017-02-27 | 2017-02-23 | 133.707 | 177,589 | +3,258 | 0.06% | 23,744,939 |
| 2017-02-24 | 2017-02-22 | 130.539 | 174,331 | +10,455 | 0.06% | 22,757,076 |
| 2017-02-23 | 2017-02-21 | 128.824 | 163,876 | +2,652 | 0.05% | 21,111,093 |
| 2017-02-22 | 2017-02-20 | 133.047 | 161,224 | -1,894 | 0.05% | 21,450,419 |
| 2017-02-21 | 2017-02-17 | 133.839 | 163,118 | +5,076 | 0.05% | 21,831,591 |
| 2017-02-20 | 2017-02-16 | 129.352 | 158,042 | +1,667 | 0.05% | 20,442,977 |
| 2017-02-17 | 2017-02-15 | 127.240 | 156,375 | -4,167 | 0.05% | 19,897,106 |
| 2017-02-16 | 2017-02-14 | 130.012 | 160,542 | -2,652 | 0.05% | 20,872,307 |
| 2017-02-15 | 2017-02-13 | 129.154 | 163,194 | -1,212 | 0.05% | 21,077,086 |
| 2017-02-14 | 2017-02-10 | 126.778 | 164,406 | -9,622 | 0.05% | 20,843,017 |
| 2017-02-13 | 2017-02-09 | 125.326 | 174,028 | -5,531 | 0.06% | 21,810,200 |
| 2017-02-10 | 2017-02-08 | 127.042 | 179,559 | +9,925 | 0.06% | 22,811,480 |
| 2017-02-09 | 2017-02-07 | 125.854 | 169,634 | -682 | 0.05% | 21,349,079 |
| 2017-02-08 | 2017-02-06 | 125.656 | 170,316 | +3,788 | 0.06% | 21,401,191 |
| 2017-02-07 | 2017-02-03 | 122.752 | 166,528 | +3,713 | 0.05% | 20,441,641 |
| 2017-02-06 | 2017-02-02 | 122.752 | 162,815 | +6,137 | 0.05% | 19,985,863 |
| 2017-02-03 | 2017-02-01 | 124.072 | 156,678 | -2,955 | 0.05% | 19,439,336 |
| 2017-02-02 | 2017-01-27 | 124.732 | 159,633 | -14,319 | 0.05% | 19,911,319 |
| 2017-02-01 | 2017-01-25 | 121.696 | 173,952 | +3,788 | 0.06% | 21,169,271 |
| 2017-01-26 | 2017-01-24 | 117.076 | 170,164 | -27,729 | 0.06% | 19,922,180 |
| 2017-01-25 | 2017-01-23 | 112.193 | 197,893 | +8,561 | 0.06% | 22,202,144 |
| 2017-01-24 | 2017-01-20 | 114.635 | 189,332 | -530 | 0.06% | 21,703,981 |
| 2017-01-23 | 2017-01-19 | 113.513 | 189,862 | +4,697 | 0.06% | 21,551,726 |
| 2017-01-20 | 2017-01-18 | 113.447 | 185,165 | +5,303 | 0.06% | 21,006,337 |
| 2017-01-19 | 2017-01-17 | 114.173 | 179,862 | +76 | 0.06% | 20,535,301 |
| 2017-01-18 | 2017-01-16 | 114.041 | 179,786 | +3,182 | 0.06% | 20,502,894 |
| 2017-01-17 | 2017-01-13 | 113.513 | 176,604 | +4,091 | 0.06% | 20,046,776 |
| 2017-01-16 | 2017-01-12 | 116.746 | 172,513 | -10,455 | 0.06% | 20,140,266 |
| 2017-01-13 | 2017-01-11 | 116.944 | 182,968 | -2,576 | 0.06% | 21,397,075 |
| 2017-01-12 | 2017-01-10 | 111.929 | 185,544 | +12,198 | 0.06% | 20,767,696 |
| 2017-01-11 | 2017-01-09 | 108.299 | 173,346 | +1,818 | 0.06% | 18,773,185 |
| 2017-01-10 | 2017-01-06 | 109.949 | 171,528 | +11,213 | 0.06% | 18,859,300 |
| 2017-01-09 | 2017-01-05 | 108.365 | 160,315 | +11,592 | 0.05% | 17,372,522 |
| 2017-01-06 | 2017-01-04 | 109.487 | 148,723 | -682 | 0.05% | 16,283,212 |
| 2017-01-05 | 2017-01-03 | 110.411 | 149,405 | +1,970 | 0.05% | 16,495,923 |
| 2017-01-04 | 2016-12-30 | 108.431 | 147,435 | +530 | 0.05% | 15,986,512 |
| 2017-01-03 | 2016-12-29 | 107.045 | 146,905 | -379 | 0.05% | 15,725,446 |
| 2016-12-30 | 2016-12-28 | 107.969 | 147,284 | +10,001 | 0.05% | 15,902,098 |
| 2016-12-29 | 2016-12-23 | 109.289 | 137,283 | +13,561 | 0.04% | 15,003,502 |
| 2016-12-28 | 2016-12-22 | 103.811 | 123,722 | +682 | 0.04% | 12,843,731 |
| 2016-12-23 | 2016-12-21 | 104.075 | 123,040 | +11,137 | 0.04% | 12,805,412 |
| 2016-12-22 | 2016-12-20 | 102.029 | 111,903 | +4,773 | 0.04% | 11,417,388 |
| 2016-12-20 | 2016-12-16 | 101.435 | 107,130 | +4,091 | 0.03% | 10,866,771 |
| 2016-12-19 | 2016-12-15 | 100.181 | 103,039 | -1,969 | 0.03% | 10,322,597 |
| 2016-12-16 | 2016-12-14 | 98.070 | 105,008 | +757 | 0.03% | 10,298,092 |
| 2016-12-15 | 2016-12-13 | 98.268 | 104,251 | +1,440 | 0.03% | 10,244,493 |
| 2016-12-14 | 2016-12-12 | 97.014 | 102,811 | +15,910 | 0.03% | 9,974,071 |
| 2016-12-13 | 2016-12-09 | 101.171 | 86,901 | +909 | 0.03% | 8,791,895 |
| 2016-12-12 | 2016-12-08 | 104.273 | 85,992 | -6,061 | 0.03% | 8,966,660 |
| 2016-12-09 | 2016-12-07 | 101.039 | 92,053 | +152 | 0.03% | 9,300,980 |
| 2016-12-08 | 2016-12-06 | 98.862 | 91,901 | +151 | 0.03% | 9,085,474 |
| 2016-12-07 | 2016-12-05 | 98.730 | 91,750 | +15,153 | 0.03% | 9,058,436 |
| 2016-12-06 | 2016-12-02 | 98.928 | 76,597 | -4,319 | 0.02% | 7,577,552 |
| 2016-12-05 | 2016-12-01 | 100.775 | 80,916 | +4,470 | 0.03% | 8,154,343 |
| 2016-12-02 | 2016-11-30 | 102.359 | 76,446 | +17,274 | 0.02% | 7,824,960 |
| 2016-11-30 | 2016-11-28 | 98.400 | 59,172 | +2,727 | 0.02% | 5,822,499 |
| 2016-11-25 | 2016-11-23 | 98.664 | 56,445 | -12,879 | 0.02% | 5,569,064 |
| 2016-11-24 | 2016-11-22 | 97.542 | 69,324 | -3,864 | 0.02% | 6,761,976 |
| 2016-11-23 | 2016-11-21 | 98.400 | 73,188 | +379 | 0.02% | 7,201,668 |
| 2016-11-22 | 2016-11-18 | 98.400 | 72,809 | +3,106 | 0.02% | 7,164,374 |
| 2016-11-21 | 2016-11-17 | 97.476 | 69,703 | -1,515 | 0.02% | 6,794,344 |
| 2016-11-18 | 2016-11-16 | 97.476 | 71,218 | +5,000 | 0.02% | 6,942,019 |
| 2016-11-17 | 2016-11-15 | 96.156 | 66,218 | -4,925 | 0.02% | 6,367,239 |
| 2016-11-16 | 2016-11-14 | 98.928 | 71,143 | -151 | 0.02% | 7,038,002 |
| 2016-11-14 | 2016-11-10 | 100.049 | 71,294 | -833 | 0.02% | 7,132,926 |
| 2016-11-11 | 2016-11-09 | 98.730 | 72,127 | -21,365 | 0.02% | 7,121,066 |
| 2016-11-10 | 2016-11-08 | 100.643 | 93,492 | -12,350 | 0.03% | 9,409,355 |
| 2016-11-08 | 2016-11-04 | 99.653 | 105,842 | -227 | 0.03% | 10,547,524 |
| 2016-11-07 | 2016-11-03 | 99.983 | 106,069 | +530 | 0.03% | 10,605,146 |
| 2016-11-04 | 2016-11-02 | 99.192 | 105,539 | -303 | 0.03% | 10,468,574 |
| 2016-11-03 | 2016-11-01 | 99.390 | 105,842 | +16,138 | 0.03% | 10,519,584 |
| 2016-11-02 | 2016-10-31 | 98.796 | 89,704 | +378 | 0.03% | 8,862,355 |
| 2016-11-01 | 2016-10-28 | 100.643 | 89,326 | -14,849 | 0.03% | 8,990,074 |
| 2016-10-31 | 2016-10-27 | 93.714 | 104,175 | +2,273 | 0.03% | 9,762,643 |
| 2016-10-28 | 2016-10-26 | 93.978 | 101,902 | +6,819 | 0.03% | 9,576,532 |
| 2016-10-27 | 2016-10-25 | 94.638 | 95,083 | +151 | 0.03% | 8,998,447 |
| 2016-10-26 | 2016-10-24 | 93.912 | 94,932 | +14,016 | 0.03% | 8,915,241 |
| 2016-10-25 | 2016-10-20 | 92.988 | 80,916 | -3,712 | 0.03% | 7,524,211 |
| 2016-10-24 | 2016-10-19 | 95.298 | 84,628 | -985 | 0.03% | 8,064,860 |
| 2016-10-20 | 2016-10-18 | 95.232 | 85,613 | +13,486 | 0.03% | 8,153,078 |
| 2016-10-19 | 2016-10-17 | 86.982 | 72,127 | +757 | 0.02% | 6,273,773 |
| 2016-10-17 | 2016-10-13 | 87.510 | 71,370 | -12,501 | 0.02% | 6,245,609 |
| 2016-10-14 | 2016-10-12 | 87.708 | 83,871 | -75 | 0.03% | 7,356,180 |
| 2016-10-13 | 2016-10-11 | 88.434 | 83,946 | +757 | 0.03% | 7,423,699 |
| 2016-10-12 | 2016-10-07 | 90.414 | 83,189 | -6,818 | 0.03% | 7,521,458 |
| 2016-10-11 | 2016-10-06 | 90.150 | 90,007 | +5,227 | 0.03% | 8,114,141 |
| 2016-10-07 | 2016-10-05 | 90.348 | 84,780 | +18,259 | 0.03% | 7,659,711 |
| 2016-10-06 | 2016-10-04 | 87.444 | 66,521 | +530 | 0.02% | 5,816,881 |
| 2016-10-05 | 2016-10-03 | 87.378 | 65,991 | +8,183 | 0.02% | 5,766,181 |
| 2016-10-04 | 2016-09-30 | 84.342 | 57,808 | +1,136 | 0.02% | 4,875,671 |
| 2016-09-27 | 2016-09-23 | 83.815 | 56,672 | +758 | 0.02% | 4,749,937 |
| 2016-09-14 | 2016-09-12 | 79.789 | 55,914 | -25,532 | 0.02% | 4,461,310 |
| 2016-09-13 | 2016-09-09 | 83.683 | 81,446 | -758 | 0.03% | 6,815,607 |
| 2016-09-12 | 2016-09-08 | 82.627 | 82,204 | +379 | 0.03% | 6,792,237 |
| 2016-09-08 | 2016-09-06 | 80.383 | 81,825 | +303 | 0.03% | 6,577,318 |
| 2016-09-05 | 2016-09-01 | 78.931 | 81,522 | +1,515 | 0.03% | 6,434,600 |
| 2016-08-31 | 2016-08-29 | 78.403 | 80,007 | -833 | 0.03% | 6,272,779 |
| 2016-08-25 | 2016-08-23 | 80.647 | 80,840 | -909 | 0.03% | 6,519,482 |
| 2016-08-24 | 2016-08-22 | 81.241 | 81,749 | -7,273 | 0.03% | 6,641,345 |
| 2016-08-23 | 2016-08-19 | 80.647 | 89,022 | -14,017 | 0.03% | 7,179,333 |
| 2016-08-22 | 2016-08-18 | 80.515 | 103,039 | -303 | 0.03% | 8,296,158 |
| 2016-08-19 | 2016-08-17 | 80.779 | 103,342 | +4,849 | 0.03% | 8,347,835 |
| 2016-08-18 | 2016-08-16 | 80.053 | 98,493 | -9,091 | 0.03% | 7,884,637 |
| 2016-08-16 | 2016-08-12 | 81.651 | 107,584 | +9,546 | 0.03% | 8,784,307 |
| 2016-08-15 | 2016-08-11 | 81.584 | 98,038 | -15,015 | 0.03% | 7,998,314 |
| 2016-08-12 | 2016-08-10 | 80.781 | 113,053 | -299 | 0.04% | 9,132,574 |
| 2016-08-11 | 2016-08-09 | 82.854 | 113,352 | -3,739 | 0.04% | 9,391,710 |
| 2016-08-10 | 2016-08-08 | 84.259 | 117,091 | +19,216 | 0.04% | 9,865,935 |
| 2016-08-08 | 2016-08-04 | 83.724 | 97,875 | +2,243 | 0.03% | 8,194,459 |
| 2016-08-05 | 2016-08-03 | 83.991 | 95,632 | +12,636 | 0.03% | 8,032,247 |
| 2016-08-04 | 2016-08-01 | 77.705 | 82,996 | +11,216 | 0.03% | 6,449,224 |
| 2016-08-03 | 2016-07-29 | 77.103 | 71,780 | +19,365 | 0.02% | 5,534,481 |
| 2016-08-01 | 2016-07-28 | 78.307 | 52,415 | -150 | 0.02% | 4,104,466 |
| 2016-07-28 | 2016-07-26 | 76.903 | 52,565 | -3,962 | 0.02% | 4,042,394 |
| 2016-07-22 | 2016-07-20 | 78.307 | 56,527 | -150 | 0.02% | 4,426,465 |
| 2016-07-21 | 2016-07-19 | 77.371 | 56,677 | -2,991 | 0.02% | 4,385,149 |
| 2016-07-19 | 2016-07-15 | 77.304 | 59,668 | +598 | 0.02% | 4,612,575 |
| 2016-07-15 | 2016-07-13 | 75.833 | 59,070 | -3,738 | 0.02% | 4,479,445 |
| 2016-07-14 | 2016-07-12 | 75.833 | 62,808 | +3,738 | 0.02% | 4,762,908 |
| 2016-07-12 | 2016-07-08 | 74.897 | 59,070 | -1,869 | 0.02% | 4,424,143 |
| 2016-07-07 | 2016-07-05 | 77.103 | 60,939 | +2,991 | 0.02% | 4,698,604 |
| 2016-07-06 | 2016-07-04 | 76.970 | 57,948 | -14,954 | 0.02% | 4,460,237 |
| 2016-06-17 | 2016-06-15 | 76.702 | 72,902 | -299 | 0.02% | 5,591,741 |
| 2016-06-15 | 2016-06-13 | 78.173 | 73,201 | +14,954 | 0.02% | 5,722,367 |
| 2016-06-02 | 2016-05-31 | 76.368 | 58,247 | -14,954 | 0.02% | 4,448,195 |
| 2016-05-31 | 2016-05-27 | 75.833 | 73,201 | -2,243 | 0.02% | 5,551,038 |
| 2016-05-30 | 2016-05-26 | 75.030 | 75,444 | +748 | 0.02% | 5,660,590 |
| 2016-05-27 | 2016-05-25 | 75.030 | 74,696 | +1,495 | 0.02% | 5,604,468 |
| 2016-05-26 | 2016-05-24 | 72.957 | 73,201 | +7,402 | 0.02% | 5,340,549 |
| 2016-05-25 | 2016-05-23 | 72.289 | 65,799 | +6,804 | 0.02% | 4,756,518 |
| 2016-05-19 | 2016-05-17 | 71.018 | 58,995 | -8,673 | 0.02% | 4,189,709 |
| 2016-05-12 | 2016-05-10 | 72.685 | 67,668 | +1,013 | 0.02% | 4,918,444 |
| 2016-05-05 | 2016-05-03 | 75.918 | 66,655 | +223 | 0.02% | 5,060,338 |
| 2016-04-29 | 2016-04-27 | 73.897 | 66,432 | +7,571 | 0.02% | 4,909,156 |
| 2016-04-28 | 2016-04-26 | 76.592 | 58,861 | +3,711 | 0.02% | 4,508,281 |
| 2016-04-27 | 2016-04-25 | 78.141 | 55,150 | +3,711 | 0.02% | 4,309,495 |
| 2016-04-26 | 2016-04-22 | 79.623 | 51,439 | -9,055 | 0.02% | 4,095,745 |
| 2016-04-22 | 2016-04-20 | 81.846 | 60,494 | -13,435 | 0.02% | 4,951,212 |
| 2016-04-21 | 2016-04-19 | 83.194 | 73,929 | -13,583 | 0.02% | 6,150,419 |
| 2016-04-18 | 2016-04-14 | 85.484 | 87,512 | +14,325 | 0.03% | 7,480,871 |
| 2016-04-15 | 2016-04-13 | 85.012 | 73,187 | +1,559 | 0.02% | 6,221,802 |
| 2016-04-12 | 2016-04-08 | 84.743 | 71,628 | +3,785 | 0.02% | 6,069,968 |
| 2016-04-11 | 2016-04-07 | 84.271 | 67,843 | +297 | 0.02% | 5,717,225 |
| 2016-04-08 | 2016-04-06 | 83.126 | 67,546 | +520 | 0.02% | 5,614,844 |
| 2016-04-07 | 2016-04-05 | 82.924 | 67,026 | -817 | 0.02% | 5,558,073 |
| 2016-03-30 | 2016-03-24 | 84.945 | 67,843 | -1,484 | 0.02% | 5,762,926 |
| 2016-03-24 | 2016-03-22 | 88.987 | 69,327 | +742 | 0.02% | 6,169,190 |
| 2016-03-15 | 2016-03-11 | 86.023 | 68,585 | -7,571 | 0.02% | 5,899,877 |
| 2016-03-11 | 2016-03-09 | 85.349 | 76,156 | +1,262 | 0.03% | 6,499,855 |
| 2016-03-09 | 2016-03-07 | 86.225 | 74,894 | -520 | 0.02% | 6,457,730 |
| 2016-03-08 | 2016-03-04 | 84.541 | 75,414 | -3,191 | 0.03% | 6,375,564 |
| 2016-03-07 | 2016-03-03 | 87.235 | 78,605 | -24,272 | 0.03% | 6,857,137 |
| 2016-03-04 | 2016-03-02 | 86.899 | 102,877 | +13,361 | 0.03% | 8,939,864 |
| 2016-03-02 | 2016-02-29 | 84.002 | 89,516 | -1,707 | 0.03% | 7,519,519 |
| 2016-03-01 | 2016-02-26 | 84.676 | 91,223 | +23,232 | 0.03% | 7,724,361 |
| 2016-02-29 | 2016-02-25 | 81.846 | 67,991 | +11,134 | 0.02% | 5,564,814 |
| 2016-02-26 | 2016-02-24 | 82.924 | 56,857 | +5,270 | 0.02% | 4,714,818 |
| 2016-02-23 | 2016-02-19 | 85.349 | 51,587 | -446 | 0.02% | 4,402,910 |
| 2016-02-19 | 2016-02-17 | 80.769 | 52,033 | +1,485 | 0.02% | 4,202,628 |
| 2016-02-18 | 2016-02-16 | 82.183 | 50,548 | -11,876 | 0.02% | 4,154,194 |
| 2016-02-17 | 2016-02-15 | 80.634 | 62,424 | +445 | 0.02% | 5,033,484 |
| 2016-02-16 | 2016-02-12 | 82.857 | 61,979 | -742 | 0.02% | 5,135,380 |
| 2016-02-15 | 2016-02-11 | 81.846 | 62,721 | -3,711 | 0.02% | 5,133,483 |
| 2016-02-05 | 2016-02-03 | 78.007 | 66,432 | -4,751 | 0.02% | 5,182,136 |
| 2016-02-04 | 2016-02-02 | 79.421 | 71,183 | -965 | 0.02% | 5,653,443 |
| 2016-02-03 | 2016-02-01 | 78.343 | 72,148 | +371 | 0.02% | 5,652,322 |
| 2016-02-01 | 2016-01-28 | 73.224 | 71,777 | -890 | 0.02% | 5,255,787 |
| 2016-01-29 | 2016-01-27 | 70.664 | 72,667 | -742 | 0.02% | 5,134,943 |
| 2016-01-26 | 2016-01-22 | 69.856 | 73,409 | +7,422 | 0.02% | 5,128,035 |
| 2016-01-21 | 2016-01-19 | 72.752 | 65,987 | -1,485 | 0.02% | 4,800,705 |
| 2016-01-19 | 2016-01-15 | 71.877 | 67,472 | -9,946 | 0.02% | 4,849,656 |
| 2016-01-15 | 2016-01-13 | 72.213 | 77,418 | +7,423 | 0.03% | 5,590,616 |
| 2016-01-14 | 2016-01-12 | 73.628 | 69,995 | -4,454 | 0.02% | 5,153,593 |
| 2016-01-12 | 2016-01-08 | 76.659 | 74,449 | -2,969 | 0.02% | 5,707,213 |
| 2016-01-11 | 2016-01-07 | 77.468 | 77,418 | -2,969 | 0.03% | 5,997,396 |
| 2015-12-29 | 2015-12-24 | 79.489 | 80,387 | -3,191 | 0.03% | 6,389,851 |
| 2015-12-23 | 2015-12-21 | 76.592 | 83,578 | +7,422 | 0.03% | 6,401,406 |
| 2015-12-18 | 2015-12-16 | 78.141 | 76,156 | +2,524 | 0.03% | 5,950,933 |
| 2015-12-16 | 2015-12-14 | 78.141 | 73,632 | -2,375 | 0.02% | 5,753,704 |
| 2015-12-14 | 2015-12-10 | 79.556 | 76,007 | +7,199 | 0.03% | 6,046,811 |
| 2015-12-09 | 2015-12-07 | 84.608 | 68,808 | +594 | 0.02% | 5,821,722 |
| 2015-12-08 | 2015-12-04 | 84.473 | 68,214 | +1,485 | 0.02% | 5,762,275 |
| 2015-12-07 | 2015-12-03 | 82.520 | 66,729 | -1,485 | 0.02% | 5,506,474 |
| 2015-12-02 | 2015-11-30 | 79.556 | 68,214 | +446 | 0.02% | 5,426,831 |
| 2015-12-01 | 2015-11-27 | 80.634 | 67,768 | +1,781 | 0.02% | 5,464,391 |
| 2015-11-30 | 2015-11-26 | 82.048 | 65,987 | -2,227 | 0.02% | 5,414,129 |
| 2015-11-18 | 2015-11-16 | 82.453 | 68,214 | +1,485 | 0.02% | 5,624,421 |
| 2015-11-17 | 2015-11-13 | 84.271 | 66,729 | +9,797 | 0.02% | 5,623,346 |
| 2015-11-16 | 2015-11-12 | 88.381 | 56,932 | +8,462 | 0.02% | 5,031,682 |
| 2015-11-12 | 2015-11-10 | 80.499 | 48,470 | +371 | 0.02% | 3,901,790 |
| 2015-11-11 | 2015-11-09 | 80.162 | 48,099 | +445 | 0.02% | 3,855,724 |
| 2015-11-10 | 2015-11-06 | 78.882 | 47,654 | -8,313 | 0.02% | 3,759,059 |
| 2015-11-06 | 2015-11-04 | 79.017 | 55,967 | -965 | 0.02% | 4,422,348 |
| 2015-11-05 | 2015-11-03 | 76.592 | 56,932 | +2,376 | 0.02% | 4,360,535 |
| 2015-11-04 | 2015-11-02 | 74.100 | 54,556 | +2,004 | 0.02% | 4,042,575 |
| 2015-11-03 | 2015-10-30 | 74.504 | 52,552 | +6,902 | 0.02% | 3,915,320 |
| 2015-11-02 | 2015-10-29 | 73.156 | 45,650 | -7,348 | 0.02% | 3,339,593 |
| 2015-10-30 | 2015-10-28 | 75.514 | 52,998 | +965 | 0.02% | 4,002,101 |
| 2015-10-29 | 2015-10-27 | 75.043 | 52,033 | -8,907 | 0.02% | 3,904,694 |
| 2015-10-28 | 2015-10-26 | 76.120 | 60,940 | +149 | 0.02% | 4,638,780 |
| 2015-10-22 | 2015-10-19 | 73.022 | 60,791 | +5,195 | 0.02% | 4,439,065 |
| 2015-10-16 | 2015-10-14 | 72.079 | 55,596 | -1,410 | 0.02% | 4,007,285 |
| 2015-10-15 | 2015-10-13 | 73.628 | 57,006 | -2,746 | 0.02% | 4,197,238 |
| 2015-10-14 | 2015-10-12 | 74.436 | 59,752 | +445 | 0.02% | 4,447,722 |
| 2015-10-13 | 2015-10-09 | 73.763 | 59,307 | +11,579 | 0.02% | 4,374,647 |
| 2015-10-12 | 2015-10-08 | 70.125 | 47,728 | -222 | 0.02% | 3,346,932 |
| 2015-10-09 | 2015-10-07 | 72.079 | 47,950 | +2,226 | 0.02% | 3,456,172 |
| 2015-10-08 | 2015-10-06 | 72.415 | 45,724 | +223 | 0.02% | 3,311,125 |
| 2015-10-07 | 2015-10-05 | 69.451 | 45,501 | +5,938 | 0.02% | 3,160,112 |
| 2015-10-06 | 2015-10-02 | 71.674 | 39,563 | -2,969 | 0.01% | 2,835,657 |
| 2015-10-02 | 2015-09-29 | 65.747 | 42,532 | +816 | 0.01% | 2,796,331 |
| 2015-09-30 | 2015-09-25 | 70.395 | 41,716 | +891 | 0.01% | 2,936,580 |
| 2015-09-29 | 2015-09-24 | 71.405 | 40,825 | +668 | 0.01% | 2,915,110 |
| 2015-09-25 | 2015-09-23 | 73.156 | 40,157 | +2,821 | 0.01% | 2,937,744 |
| 2015-09-23 | 2015-09-21 | 77.064 | 37,336 | +8,684 | 0.01% | 2,877,244 |
| 2015-09-21 | 2015-09-17 | 80.028 | 28,652 | -9,130 | 0.01% | 2,292,948 |
| 2015-09-16 | 2015-09-14 | 78.141 | 37,782 | +3,860 | 0.01% | 2,952,336 |
| 2015-09-14 | 2015-09-10 | 81.173 | 33,922 | +9,130 | 0.01% | 2,753,540 |
| 2015-09-11 | 2015-09-09 | 84.878 | 24,792 | -3,934 | 0.01% | 2,104,287 |
| 2015-09-09 | 2015-09-07 | 79.354 | 28,726 | +1,484 | 0.01% | 2,279,520 |
| 2015-09-04 | 2015-09-01 | 80.432 | 27,242 | +1,485 | 0.01% | 2,191,120 |
| 2015-09-02 | 2015-08-31 | 80.903 | 25,757 | -2,301 | 0.01% | 2,083,825 |
| 2015-08-31 | 2015-08-27 | 78.950 | 28,058 | +2,301 | 0.01% | 2,215,171 |
| 2015-08-25 | 2015-08-21 | 81.307 | 25,757 | -2,227 | 0.01% | 2,094,235 |
| 2015-08-21 | 2015-08-19 | 87.033 | 27,984 | -3,266 | 0.01% | 2,435,540 |
| 2015-08-20 | 2015-08-18 | 92.018 | 31,250 | +1,485 | 0.01% | 2,875,568 |
| 2015-08-17 | 2015-08-13 | 95.063 | 29,765 | +426 | 0.01% | 2,829,557 |
| 2015-08-13 | 2015-08-11 | 94.858 | 29,339 | -3,951 | 0.01% | 2,783,045 |
| 2015-08-12 | 2015-08-10 | 95.268 | 33,290 | +293 | 0.01% | 3,171,480 |
| 2015-08-07 | 2015-08-05 | 95.132 | 32,997 | +3,950 | 0.01% | 3,139,056 |
| 2015-08-06 | 2015-08-04 | 92.740 | 29,047 | +366 | 0.01% | 2,693,807 |
| 2015-07-31 | 2015-07-29 | 96.088 | 28,681 | -33,215 | 0.01% | 2,755,910 |
| 2015-07-29 | 2015-07-27 | 99.232 | 61,896 | -69,870 | 0.02% | 6,142,067 |
| 2015-07-28 | 2015-07-24 | 103.059 | 131,766 | -2,926 | 0.04% | 13,579,697 |
| 2015-07-24 | 2015-07-22 | 103.674 | 134,692 | +70,893 | 0.05% | 13,964,094 |
| 2015-07-23 | 2015-07-21 | 106.135 | 63,799 | -8,340 | 0.02% | 6,771,279 |
| 2015-07-22 | 2015-07-20 | 105.178 | 72,139 | +22,826 | 0.02% | 7,587,420 |
| 2015-07-21 | 2015-07-17 | 105.451 | 49,313 | +16,755 | 0.02% | 5,200,112 |
| 2015-07-16 | 2015-07-14 | 101.761 | 32,558 | +4,682 | 0.01% | 3,313,125 |
| 2015-07-07 | 2015-07-03 | 99.779 | 27,876 | -7,609 | 0.01% | 2,781,434 |
| 2015-07-03 | 2015-06-30 | 104.973 | 35,485 | +1,463 | 0.01% | 3,724,958 |
| 2015-07-02 | 2015-06-29 | 101.487 | 34,022 | -146 | 0.01% | 3,452,802 |
| 2015-06-29 | 2015-06-25 | 108.732 | 34,168 | -8,048 | 0.01% | 3,715,139 |
| 2015-06-26 | 2015-06-24 | 109.073 | 42,216 | -2,999 | 0.01% | 4,604,636 |
| 2015-06-25 | 2015-06-23 | 109.210 | 45,215 | +2,926 | 0.02% | 4,937,927 |
| 2015-06-24 | 2015-06-22 | 108.390 | 42,289 | +4,317 | 0.01% | 4,583,698 |
| 2015-06-23 | 2015-06-19 | 108.800 | 37,972 | +1,829 | 0.01% | 4,131,349 |
| 2015-06-22 | 2015-06-18 | 112.012 | 36,143 | -10,243 | 0.01% | 4,048,448 |
| 2015-06-19 | 2015-06-17 | 112.149 | 46,386 | +3,292 | 0.02% | 5,202,126 |
| 2015-06-18 | 2015-06-16 | 112.012 | 43,094 | +1,610 | 0.01% | 4,827,043 |
| 2015-06-17 | 2015-06-15 | 109.210 | 41,484 | +5,121 | 0.01% | 4,530,465 |
| 2015-06-16 | 2015-06-12 | 108.321 | 36,363 | +1,098 | 0.01% | 3,938,895 |
| 2015-06-11 | 2015-06-09 | 105.314 | 35,265 | +1,829 | 0.01% | 3,713,915 |
| 2015-06-10 | 2015-06-08 | 107.843 | 33,436 | -4,756 | 0.01% | 3,605,842 |
| 2015-06-08 | 2015-06-04 | 110.303 | 38,192 | -2,195 | 0.01% | 4,212,708 |
| 2015-06-05 | 2015-06-03 | 109.962 | 40,387 | +732 | 0.01% | 4,441,023 |
| 2015-06-04 | 2015-06-02 | 112.285 | 39,655 | -366 | 0.01% | 4,452,674 |
| 2015-06-03 | 2015-06-01 | 111.807 | 40,021 | +1,463 | 0.01% | 4,474,625 |
| 2015-06-02 | 2015-05-29 | 110.098 | 38,558 | -1,024 | 0.01% | 4,245,173 |
| 2015-06-01 | 2015-05-28 | 111.534 | 39,582 | -1,975 | 0.01% | 4,414,721 |
| 2015-05-29 | 2015-05-27 | 114.267 | 41,557 | +219 | 0.01% | 4,748,603 |
| 2015-05-28 | 2015-05-26 | 115.907 | 41,338 | -293 | 0.01% | 4,791,381 |
| 2015-05-27 | 2015-05-22 | 116.386 | 41,631 | -1,316 | 0.01% | 4,845,258 |
| 2015-05-22 | 2015-05-20 | 117.343 | 42,947 | -3,293 | 0.01% | 5,039,512 |
| 2015-05-21 | 2015-05-19 | 118.778 | 46,240 | -2,195 | 0.02% | 5,492,284 |
| 2015-05-19 | 2015-05-15 | 118.368 | 48,435 | +2,122 | 0.02% | 5,733,140 |
| 2015-05-18 | 2015-05-14 | 116.249 | 46,313 | +366 | 0.02% | 5,383,846 |
| 2015-05-14 | 2015-05-12 | 119.005 | 45,947 | +694 | 0.02% | 5,467,914 |
| 2015-05-12 | 2015-05-08 | 119.560 | 45,253 | -8,502 | 0.02% | 5,410,446 |
| 2015-05-11 | 2015-05-07 | 117.062 | 53,755 | +5,548 | 0.02% | 6,292,662 |
| 2015-05-08 | 2015-05-06 | 119.491 | 48,207 | -5,116 | 0.02% | 5,760,281 |
| 2015-05-07 | 2015-05-05 | 121.989 | 53,323 | -937 | 0.02% | 6,504,799 |
| 2015-05-05 | 2015-04-30 | 120.462 | 54,260 | +433 | 0.02% | 6,536,269 |
| 2015-05-04 | 2015-04-29 | 123.515 | 53,827 | -5,476 | 0.02% | 6,648,453 |
| 2015-04-30 | 2015-04-28 | 120.670 | 59,303 | +7,926 | 0.02% | 7,156,104 |
| 2015-04-29 | 2015-04-27 | 114.217 | 51,377 | +1,945 | 0.02% | 5,868,120 |
| 2015-04-28 | 2015-04-24 | 111.649 | 49,432 | +1,153 | 0.02% | 5,519,054 |
| 2015-04-27 | 2015-04-23 | 112.135 | 48,279 | -2,306 | 0.02% | 5,413,773 |
| 2015-04-24 | 2015-04-22 | 113.870 | 50,585 | +3,603 | 0.02% | 5,760,110 |
| 2015-04-23 | 2015-04-21 | 115.813 | 46,982 | +1,297 | 0.02% | 5,441,119 |
| 2015-04-22 | 2015-04-20 | 111.788 | 45,685 | +2,018 | 0.02% | 5,107,044 |
| 2015-04-21 | 2015-04-17 | 110.886 | 43,667 | -3,099 | 0.02% | 4,842,064 |
| 2015-04-20 | 2015-04-16 | 111.094 | 46,766 | +7,206 | 0.02% | 5,195,436 |
| 2015-04-17 | 2015-04-15 | 112.413 | 39,560 | -2,306 | 0.01% | 4,447,047 |
| 2015-04-16 | 2015-04-14 | 114.772 | 41,866 | +9,367 | 0.01% | 4,805,044 |
| 2015-04-15 | 2015-04-13 | 112.135 | 32,499 | +4,468 | 0.01% | 3,644,280 |
| 2015-04-14 | 2015-04-10 | 111.649 | 28,031 | -144 | 0.01% | 3,129,645 |
| 2015-04-13 | 2015-04-09 | 111.719 | 28,175 | -2,955 | 0.01% | 3,147,677 |
| 2015-04-02 | 2015-03-31 | 112.066 | 31,130 | +6,990 | 0.01% | 3,488,607 |
| 2015-03-31 | 2015-03-27 | 108.735 | 24,140 | +2,378 | 0.01% | 2,624,863 |
| 2015-03-30 | 2015-03-26 | 109.082 | 21,762 | +288 | 0.01% | 2,373,842 |
| 2015-03-26 | 2015-03-24 | 108.041 | 21,474 | -4,540 | 0.01% | 2,320,075 |
| 2015-03-25 | 2015-03-23 | 110.123 | 26,014 | -72 | 0.01% | 2,864,735 |
| 2015-03-24 | 2015-03-20 | 107.417 | 26,086 | -8,574 | 0.01% | 2,802,069 |
| 2015-03-17 | 2015-03-13 | 106.445 | 34,660 | +7,205 | 0.01% | 3,689,388 |
| 2015-03-13 | 2015-03-11 | 107.764 | 27,455 | -8,070 | 0.01% | 2,958,648 |
| 2015-03-12 | 2015-03-10 | 108.666 | 35,525 | +576 | 0.01% | 3,860,346 |
| 2015-03-11 | 2015-03-09 | 110.470 | 34,949 | +289 | 0.01% | 3,860,808 |
| 2015-03-10 | 2015-03-06 | 113.107 | 34,660 | -3,603 | 0.01% | 3,920,275 |
| 2015-03-09 | 2015-03-05 | 109.637 | 38,263 | +2,306 | 0.01% | 4,195,044 |
| 2015-03-06 | 2015-03-04 | 115.743 | 35,957 | -1,658 | 0.01% | 4,161,788 |
| 2015-03-03 | 2015-02-27 | 109.221 | 37,615 | +1,802 | 0.01% | 4,108,338 |
| 2015-03-02 | 2015-02-26 | 107.972 | 35,813 | +4,900 | 0.01% | 3,866,791 |
| 2015-02-27 | 2015-02-25 | 110.331 | 30,913 | +1,152 | 0.01% | 3,410,662 |
| 2015-02-24 | 2015-02-18 | 105.821 | 29,761 | -360 | 0.01% | 3,149,327 |
| 2015-02-23 | 2015-02-16 | 104.572 | 30,121 | -72 | 0.01% | 3,149,801 |
| 2015-02-17 | 2015-02-13 | 104.849 | 30,193 | -72 | 0.01% | 3,165,710 |
| 2015-02-16 | 2015-02-12 | 104.502 | 30,265 | +2,018 | 0.01% | 3,162,759 |
| 2015-02-13 | 2015-02-11 | 105.057 | 28,247 | +504 | 0.01% | 2,967,554 |
| 2015-02-12 | 2015-02-10 | 104.363 | 27,743 | +937 | 0.01% | 2,895,354 |
| 2015-02-11 | 2015-02-09 | 102.698 | 26,806 | +360 | 0.01% | 2,752,924 |
| 2015-02-10 | 2015-02-06 | 102.906 | 26,446 | +360 | 0.01% | 2,721,458 |
| 2015-02-09 | 2015-02-05 | 100.547 | 26,086 | +721 | 0.01% | 2,622,867 |
| 2015-02-06 | 2015-02-04 | 104.016 | 25,365 | -432 | 0.01% | 2,638,377 |
| 2015-02-04 | 2015-02-02 | 98.049 | 25,797 | +3,963 | 0.01% | 2,529,367 |
| 2015-02-03 | 2015-01-30 | 97.633 | 21,834 | +504 | 0.01% | 2,131,709 |
| 2015-02-02 | 2015-01-29 | 98.535 | 21,330 | -1,009 | 0.01% | 2,101,743 |
| 2015-01-29 | 2015-01-27 | 99.922 | 22,339 | +361 | 0.01% | 2,232,167 |
| 2015-01-28 | 2015-01-26 | 99.853 | 21,978 | +648 | 0.01% | 2,194,570 |
| 2015-01-27 | 2015-01-23 | 100.478 | 21,330 | -360 | 0.01% | 2,143,186 |
| 2015-01-26 | 2015-01-22 | 98.535 | 21,690 | +360 | 0.01% | 2,137,216 |
| 2015-01-23 | 2015-01-21 | 101.033 | 21,330 | -360 | 0.01% | 2,155,027 |
| 2015-01-22 | 2015-01-20 | 99.090 | 21,690 | +288 | 0.01% | 2,149,256 |
| 2015-01-16 | 2015-01-14 | 100.547 | 21,402 | +648 | 0.01% | 2,151,905 |
| 2015-01-15 | 2015-01-13 | 100.269 | 20,754 | +145 | 0.01% | 2,080,990 |
| 2015-01-14 | 2015-01-12 | 99.159 | 20,609 | -72 | 0.01% | 2,043,570 |
| 2015-01-12 | 2015-01-08 | 97.147 | 20,681 | -3,171 | 0.01% | 2,009,093 |
| 2015-01-09 | 2015-01-07 | 98.465 | 23,852 | -72 | 0.01% | 2,348,592 |
| 2015-01-08 | 2015-01-06 | 100.061 | 23,924 | -432 | 0.01% | 2,393,864 |
| 2015-01-07 | 2015-01-05 | 99.020 | 24,356 | -289 | 0.01% | 2,411,739 |
| 2015-01-06 | 2015-01-02 | 101.310 | 24,645 | +1,225 | 0.01% | 2,496,790 |
| 2015-01-02 | 2014-12-29 | 100.478 | 23,420 | +2,594 | 0.01% | 2,353,184 |
| 2014-12-22 | 2014-12-18 | 99.853 | 20,826 | -144 | 0.01% | 2,079,539 |
| 2014-12-19 | 2014-12-17 | 98.743 | 20,970 | +144 | 0.01% | 2,070,636 |
| 2014-12-18 | 2014-12-16 | 100.755 | 20,826 | -3,242 | 0.01% | 2,098,326 |
| 2014-12-16 | 2014-12-12 | 104.988 | 24,068 | -721 | 0.01% | 2,526,849 |
| 2014-12-11 | 2014-12-09 | 100.547 | 24,789 | -2,450 | 0.01% | 2,492,458 |
| 2014-12-08 | 2014-12-04 | 107.000 | 27,239 | +1,081 | 0.01% | 2,914,580 |
| 2014-12-05 | 2014-12-03 | 105.196 | 26,158 | -21,617 | 0.01% | 2,751,719 |
| 2014-12-03 | 2014-12-01 | 106.931 | 47,775 | -216 | 0.02% | 5,108,622 |
| 2014-12-02 | 2014-11-28 | 109.568 | 47,991 | +2,450 | 0.02% | 5,258,264 |
| 2014-11-28 | 2014-11-26 | 107.833 | 45,541 | -5,260 | 0.02% | 4,910,820 |
| 2014-11-27 | 2014-11-25 | 107.139 | 50,801 | +5,260 | 0.02% | 5,442,770 |
| 2014-11-26 | 2014-11-24 | 109.013 | 45,541 | -864 | 0.02% | 4,964,542 |
| 2014-11-25 | 2014-11-21 | 111.788 | 46,405 | +864 | 0.02% | 5,187,531 |
| 2014-11-20 | 2014-11-18 | 109.498 | 45,541 | -3,242 | 0.02% | 4,986,663 |
| 2014-11-18 | 2014-11-14 | 109.776 | 48,783 | +3,603 | 0.02% | 5,355,196 |
| 2014-11-17 | 2014-11-13 | 108.874 | 45,180 | +216 | 0.02% | 4,918,918 |
| 2014-11-11 | 2014-11-07 | 111.302 | 44,964 | +1,945 | 0.02% | 5,004,604 |
| 2014-11-07 | 2014-11-05 | 112.551 | 43,019 | -360 | 0.01% | 4,841,853 |
| 2014-11-06 | 2014-11-04 | 115.466 | 43,379 | +21,328 | 0.02% | 5,008,795 |
| 2014-11-04 | 2014-10-31 | 118.380 | 22,051 | -9,655 | 0.01% | 2,610,404 |
| 2014-11-03 | 2014-10-30 | 114.425 | 31,706 | +648 | 0.01% | 3,627,960 |
| 2014-10-30 | 2014-10-28 | 102.698 | 31,058 | +5,549 | 0.01% | 3,189,596 |
| 2014-10-29 | 2014-10-27 | 100.269 | 25,509 | -216 | 0.01% | 2,557,771 |
| 2014-10-27 | 2014-10-23 | 104.225 | 25,725 | +8,070 | 0.01% | 2,681,179 |
| 2014-10-24 | 2014-10-22 | 104.780 | 17,655 | -9,800 | 0.01% | 1,849,887 |
| 2014-10-23 | 2014-10-21 | 102.976 | 27,455 | +649 | 0.01% | 2,827,195 |
| 2014-10-22 | 2014-10-20 | 100.478 | 26,806 | +648 | 0.01% | 2,693,401 |
| 2014-10-16 | 2014-10-14 | 98.673 | 26,158 | +8,719 | 0.01% | 2,581,098 |
| 2014-10-15 | 2014-10-13 | 101.449 | 17,439 | -360 | 0.01% | 1,769,169 |
| 2014-09-24 | 2014-09-22 | 107.833 | 17,799 | +144 | 0.01% | 1,919,318 |
| 2014-09-19 | 2014-09-17 | 106.376 | 17,655 | +72 | 0.01% | 1,878,064 |
| 2014-09-17 | 2014-09-15 | 112.274 | 17,583 | +72 | 0.01% | 1,974,113 |
| 2014-09-11 | 2014-09-08 | 113.731 | 17,511 | -9,223 | 0.01% | 1,991,546 |
| 2014-09-05 | 2014-09-03 | 113.454 | 26,734 | +288 | 0.01% | 3,033,068 |
| 2014-09-04 | 2014-09-02 | 115.050 | 26,446 | +8,863 | 0.01% | 3,042,601 |
| 2014-08-20 | 2014-08-18 | 112.413 | 17,583 | -10,953 | 0.01% | 1,976,553 |
| 2014-08-19 | 2014-08-15 | 114.297 | 28,536 | +865 | 0.01% | 3,261,587 |
| 2014-08-18 | 2014-08-14 | 114.998 | 27,671 | +272 | 0.01% | 3,182,111 |
| 2014-08-06 | 2014-08-04 | 113.176 | 27,399 | +5,065 | 0.01% | 3,100,910 |
| 2014-08-05 | 2014-08-01 | 114.157 | 22,334 | +1,570 | 0.01% | 2,549,585 |
| 2014-07-29 | 2014-07-25 | 117.591 | 20,764 | -2,997 | 0.01% | 2,441,658 |
| 2014-07-28 | 2014-07-24 | 120.534 | 23,761 | +4,281 | 0.01% | 2,864,013 |
| 2014-07-25 | 2014-07-23 | 121.796 | 19,480 | -3,139 | 0.01% | 2,372,578 |
| 2014-07-24 | 2014-07-22 | 118.432 | 22,619 | +285 | 0.01% | 2,678,810 |
| 2014-07-21 | 2014-07-17 | 120.885 | 22,334 | +642 | 0.01% | 2,699,837 |
| 2014-07-14 | 2014-07-10 | 118.222 | 21,692 | -285 | 0.01% | 2,564,464 |
| 2014-07-04 | 2014-07-02 | 123.688 | 21,977 | -642 | 0.01% | 2,718,285 |
| 2014-06-30 | 2014-06-26 | 120.184 | 22,619 | -2,355 | 0.01% | 2,718,438 |
| 2014-06-27 | 2014-06-25 | 122.566 | 24,974 | +2,355 | 0.01% | 3,060,975 |
| 2014-06-25 | 2014-06-23 | 121.445 | 22,619 | -1,712 | 0.01% | 2,746,969 |
| 2014-06-18 | 2014-06-16 | 120.815 | 24,331 | -1,499 | 0.01% | 2,939,538 |
| 2014-06-17 | 2014-06-13 | 123.337 | 25,830 | -1,498 | 0.01% | 3,185,803 |
| 2014-06-13 | 2014-06-11 | 122.496 | 27,328 | -500 | 0.01% | 3,347,581 |
| 2014-06-12 | 2014-06-10 | 124.949 | 27,828 | +4,067 | 0.01% | 3,477,084 |
| 2014-06-04 | 2014-05-30 | 121.726 | 23,761 | +714 | 0.01% | 2,892,320 |
| 2014-05-30 | 2014-05-28 | 121.235 | 23,047 | +1,926 | 0.01% | 2,794,103 |
| 2014-05-27 | 2014-05-23 | 116.330 | 21,121 | -8,918 | 0.01% | 2,456,996 |
| 2014-05-22 | 2014-05-20 | 115.979 | 30,039 | -72 | 0.01% | 3,483,897 |
| 2014-05-21 | 2014-05-19 | 116.259 | 30,111 | -71 | 0.01% | 3,500,688 |
| 2014-05-20 | 2014-05-16 | 117.170 | 30,182 | +7,349 | 0.01% | 3,536,439 |
| 2014-05-16 | 2014-05-14 | 120.674 | 22,833 | +1,070 | 0.01% | 2,755,358 |
| 2014-05-15 | 2014-05-13 | 119.553 | 21,763 | -9,275 | 0.01% | 2,601,834 |
| 2014-05-14 | 2014-05-12 | 120.604 | 31,038 | +356 | 0.01% | 3,743,316 |
| 2014-05-12 | 2014-05-08 | 127.752 | 30,682 | -1,426 | 0.01% | 3,919,694 |
| 2014-05-09 | 2014-05-07 | 127.472 | 32,108 | -357 | 0.01% | 4,092,869 |
| 2014-05-08 | 2014-05-05 | 123.197 | 32,465 | +7,491 | 0.01% | 3,999,596 |
| 2014-05-07 | 2014-05-02 | 119.133 | 24,974 | -9,774 | 0.01% | 2,975,219 |
| 2014-05-05 | 2014-04-30 | 121.519 | 34,748 | +8,133 | 0.01% | 4,222,556 |
| 2014-05-02 | 2014-04-29 | 117.008 | 26,615 | +155 | 0.01% | 3,114,174 |
| 2014-04-28 | 2014-04-24 | 116.726 | 26,460 | +1,348 | 0.01% | 3,088,577 |
| 2014-04-25 | 2014-04-23 | 114.541 | 25,112 | -3,760 | 0.01% | 2,876,358 |
| 2014-04-24 | 2014-04-22 | 117.008 | 28,872 | -213 | 0.01% | 3,378,261 |
| 2014-04-23 | 2014-04-17 | 116.867 | 29,085 | +284 | 0.01% | 3,399,084 |
| 2014-04-22 | 2014-04-16 | 116.867 | 28,801 | +496 | 0.01% | 3,365,894 |
| 2014-04-17 | 2014-04-15 | 114.964 | 28,305 | +1,987 | 0.01% | 3,254,059 |
| 2014-04-16 | 2014-04-14 | 112.004 | 26,318 | -852 | 0.01% | 2,947,712 |
| 2014-04-15 | 2014-04-11 | 111.792 | 27,170 | +355 | 0.01% | 3,037,394 |
| 2014-04-14 | 2014-04-10 | 111.933 | 26,815 | +497 | 0.01% | 3,001,488 |
| 2014-04-11 | 2014-04-09 | 111.440 | 26,318 | +780 | 0.01% | 2,932,872 |
| 2014-04-10 | 2014-04-08 | 107.986 | 25,538 | +993 | 0.01% | 2,757,744 |
| 2014-04-09 | 2014-04-07 | 107.704 | 24,545 | -142 | 0.01% | 2,643,594 |
| 2014-04-08 | 2014-04-04 | 109.889 | 24,687 | -2,412 | 0.01% | 2,712,831 |
| 2014-04-07 | 2014-04-03 | 111.017 | 27,099 | -1,560 | 0.01% | 3,008,445 |
| 2014-04-04 | 2014-04-02 | 111.228 | 28,659 | +3,476 | 0.01% | 3,187,692 |
| 2014-04-03 | 2014-04-01 | 106.647 | 25,183 | +71 | 0.01% | 2,685,683 |
| 2014-04-02 | 2014-03-31 | 106.153 | 25,112 | +354 | 0.01% | 2,665,720 |
| 2014-04-01 | 2014-03-28 | 101.924 | 24,758 | -213 | 0.01% | 2,523,435 |
| 2014-03-31 | 2014-03-27 | 101.149 | 24,971 | -1,135 | 0.01% | 2,525,784 |
| 2014-03-27 | 2014-03-25 | 98.752 | 26,106 | +923 | 0.01% | 2,578,023 |
| 2014-03-26 | 2014-03-24 | 99.739 | 25,183 | -497 | 0.01% | 2,511,726 |
| 2014-03-25 | 2014-03-21 | 97.977 | 25,680 | -922 | 0.01% | 2,516,043 |
| 2014-03-24 | 2014-03-20 | 93.607 | 26,602 | +922 | 0.01% | 2,490,122 |
| 2014-03-20 | 2014-03-18 | 93.748 | 25,680 | +709 | 0.01% | 2,407,437 |
| 2014-03-19 | 2014-03-17 | 91.140 | 24,971 | -141 | 0.01% | 2,275,845 |
| 2014-03-18 | 2014-03-14 | 91.633 | 25,112 | +780 | 0.01% | 2,301,087 |
| 2014-03-14 | 2014-03-12 | 95.369 | 24,332 | -922 | 0.01% | 2,320,512 |
| 2014-03-12 | 2014-03-10 | 98.047 | 25,254 | +1,489 | 0.01% | 2,476,085 |
| 2014-03-10 | 2014-03-06 | 97.413 | 23,765 | -638 | 0.01% | 2,315,017 |
| 2014-03-07 | 2014-03-05 | 97.906 | 24,403 | +1,490 | 0.01% | 2,389,207 |
| 2014-03-06 | 2014-03-04 | 102.558 | 22,913 | -8,442 | 0.01% | 2,349,921 |
| 2014-03-05 | 2014-03-03 | 97.977 | 31,355 | +284 | 0.01% | 3,072,062 |
| 2014-03-04 | 2014-02-28 | 99.105 | 31,071 | +1,206 | 0.01% | 3,079,278 |
| 2014-03-03 | 2014-02-27 | 99.034 | 29,865 | +993 | 0.01% | 2,957,652 |
| 2014-02-28 | 2014-02-26 | 93.395 | 28,872 | +71 | 0.01% | 2,696,504 |
| 2014-02-27 | 2014-02-25 | 95.087 | 28,801 | -4,057 | 0.01% | 2,738,595 |
| 2014-02-26 | 2014-02-24 | 95.862 | 32,858 | +2,554 | 0.01% | 3,149,839 |
| 2014-02-25 | 2014-02-21 | 95.933 | 30,304 | -1,419 | 0.01% | 2,907,143 |
| 2014-02-24 | 2014-02-20 | 96.074 | 31,723 | +142 | 0.01% | 3,047,743 |
| 2014-02-21 | 2014-02-19 | 99.668 | 31,581 | +1,702 | 0.01% | 3,147,629 |
| 2014-02-20 | 2014-02-18 | 95.369 | 29,879 | -2,837 | 0.01% | 2,849,523 |
| 2014-02-19 | 2014-02-17 | 95.369 | 32,716 | +638 | 0.01% | 3,120,084 |
| 2014-02-18 | 2014-02-14 | 91.703 | 32,078 | +1,774 | 0.01% | 2,941,663 |
| 2014-02-17 | 2014-02-13 | 93.043 | 30,304 | -213 | 0.01% | 2,819,566 |
| 2014-02-13 | 2014-02-11 | 94.100 | 30,517 | +419 | 0.01% | 2,871,649 |
| 2014-02-12 | 2014-02-10 | 96.074 | 30,098 | +3,973 | 0.01% | 2,891,624 |
| 2014-02-11 | 2014-02-07 | 96.426 | 26,125 | -568 | 0.01% | 2,519,131 |
| 2014-02-10 | 2014-02-06 | 96.003 | 26,693 | -1,064 | 0.01% | 2,562,612 |
| 2014-02-07 | 2014-02-05 | 96.144 | 27,757 | -1,277 | 0.01% | 2,668,672 |
| 2014-02-06 | 2014-02-04 | 95.369 | 29,034 | -21,777 | 0.01% | 2,768,936 |
| 2014-02-05 | 2014-01-30 | 102.629 | 50,811 | -6,100 | 0.02% | 5,214,677 |
| 2014-02-04 | 2014-01-28 | 103.757 | 56,911 | +6,242 | 0.02% | 5,904,897 |
| 2014-01-29 | 2014-01-27 | 102.276 | 50,669 | -4,682 | 0.02% | 5,182,246 |
| 2014-01-28 | 2014-01-24 | 106.224 | 55,351 | +1,632 | 0.02% | 5,879,590 |
| 2014-01-27 | 2014-01-23 | 110.171 | 53,719 | +1,773 | 0.02% | 5,918,276 |
| 2014-01-24 | 2014-01-22 | 109.325 | 51,946 | -13,478 | 0.02% | 5,679,004 |
| 2014-01-23 | 2014-01-21 | 106.506 | 65,424 | +16,174 | 0.02% | 6,968,028 |
| 2014-01-22 | 2014-01-20 | 101.078 | 49,250 | +14,400 | 0.02% | 4,978,101 |
| 2014-01-21 | 2014-01-17 | 99.105 | 34,850 | -994 | 0.01% | 3,453,794 |
| 2014-01-20 | 2014-01-16 | 98.682 | 35,844 | +710 | 0.01% | 3,537,145 |
| 2014-01-17 | 2014-01-15 | 97.131 | 35,134 | -426 | 0.01% | 3,412,598 |
| 2014-01-16 | 2014-01-14 | 96.426 | 35,560 | +3,618 | 0.01% | 3,428,911 |
| 2014-01-15 | 2014-01-13 | 98.682 | 31,942 | +355 | 0.01% | 3,152,089 |
| 2014-01-13 | 2014-01-09 | 97.554 | 31,587 | -2,625 | 0.01% | 3,081,433 |
| 2014-01-10 | 2014-01-08 | 91.774 | 34,212 | +6,294 | 0.01% | 3,139,769 |
| 2014-01-08 | 2014-01-06 | 90.153 | 27,918 | -5,107 | 0.01% | 2,516,884 |
| 2014-01-07 | 2014-01-03 | 90.294 | 33,025 | -1,703 | 0.01% | 2,981,949 |
| 2014-01-06 | 2014-01-02 | 92.338 | 34,728 | +2,270 | 0.01% | 3,206,708 |
| 2014-01-03 | 2013-12-31 | 91.492 | 32,458 | -2,341 | 0.01% | 2,969,646 |
| 2013-12-30 | 2013-12-24 | 91.210 | 34,799 | +426 | 0.01% | 3,174,018 |
| 2013-12-27 | 2013-12-20 | 90.294 | 34,373 | +2,554 | 0.01% | 3,103,665 |
| 2013-12-23 | 2013-12-19 | 89.589 | 31,819 | -284 | 0.01% | 2,850,627 |
| 2013-12-20 | 2013-12-18 | 91.210 | 32,103 | +1,348 | 0.01% | 2,928,115 |
| 2013-12-19 | 2013-12-17 | 88.320 | 30,755 | -71 | 0.01% | 2,716,284 |
| 2013-12-18 | 2013-12-16 | 87.827 | 30,826 | +6,384 | 0.01% | 2,707,344 |
| 2013-12-17 | 2013-12-13 | 89.307 | 24,442 | -993 | 0.01% | 2,182,839 |
| 2013-12-16 | 2013-12-12 | 90.223 | 25,435 | -4,753 | 0.01% | 2,294,827 |
| 2013-12-13 | 2013-12-11 | 90.576 | 30,188 | -851 | 0.01% | 2,734,298 |
| 2013-12-12 | 2013-12-10 | 90.435 | 31,039 | +5,533 | 0.01% | 2,807,002 |
| 2013-12-11 | 2013-12-09 | 89.448 | 25,506 | +567 | 0.01% | 2,281,457 |
| 2013-12-10 | 2013-12-06 | 87.686 | 24,939 | -13,123 | 0.01% | 2,186,793 |
| 2013-12-09 | 2013-12-05 | 91.421 | 38,062 | +7,378 | 0.01% | 3,479,685 |
| 2013-12-06 | 2013-12-04 | 93.254 | 30,684 | +3,688 | 0.01% | 2,861,410 |
| 2013-12-05 | 2013-12-03 | 90.294 | 26,996 | -17,379 | 0.01% | 2,437,569 |
| 2013-12-04 | 2013-12-02 | 91.351 | 44,375 | -15,393 | 0.02% | 4,053,701 |
| 2013-12-03 | 2013-11-29 | 90.435 | 59,768 | +14,613 | 0.02% | 5,405,099 |
| 2013-12-02 | 2013-11-28 | 89.659 | 45,155 | +1,773 | 0.02% | 4,048,566 |
| 2013-11-29 | 2013-11-27 | 87.756 | 43,382 | +2,483 | 0.02% | 3,807,038 |
| 2013-11-28 | 2013-11-26 | 88.038 | 40,899 | -30,999 | 0.01% | 3,600,671 |
| 2013-11-27 | 2013-11-25 | 86.205 | 71,898 | +34,829 | 0.03% | 6,198,000 |
| 2013-11-26 | 2013-11-22 | 87.263 | 37,069 | +284 | 0.01% | 3,234,743 |
| 2013-11-21 | 2013-11-19 | 88.532 | 36,785 | +2,128 | 0.01% | 3,256,632 |
| 2013-11-20 | 2013-11-18 | 89.025 | 34,657 | +4,753 | 0.01% | 3,085,337 |
| 2013-11-19 | 2013-11-15 | 86.769 | 29,904 | +2,128 | 0.01% | 2,594,751 |
| 2013-11-18 | 2013-11-14 | 87.686 | 27,776 | +2,625 | 0.01% | 2,435,557 |
| 2013-11-15 | 2013-11-13 | 87.192 | 25,151 | -6,314 | 0.01% | 2,192,973 |
| 2013-11-14 | 2013-11-12 | 88.813 | 31,465 | +1,490 | 0.01% | 2,794,516 |
| 2013-11-13 | 2013-11-11 | 91.703 | 29,975 | +3,618 | 0.01% | 2,748,810 |
| 2013-11-11 | 2013-11-07 | 92.690 | 26,357 | -993 | 0.01% | 2,443,037 |
| 2013-11-08 | 2013-11-06 | 92.056 | 27,350 | -4,540 | 0.01% | 2,517,728 |
| 2013-11-07 | 2013-11-05 | 95.510 | 31,890 | +993 | 0.01% | 3,045,805 |
| 2013-11-06 | 2013-11-04 | 95.933 | 30,897 | -14,187 | 0.01% | 2,964,031 |
| 2013-11-05 | 2013-11-01 | 105.237 | 45,084 | -1,490 | 0.02% | 4,744,501 |
| 2013-11-01 | 2013-10-30 | 103.827 | 46,574 | +709 | 0.02% | 4,835,647 |
| 2013-10-31 | 2013-10-29 | 103.404 | 45,865 | -1,418 | 0.02% | 4,742,636 |
| 2013-10-30 | 2013-10-28 | 104.039 | 47,283 | -1,135 | 0.02% | 4,919,259 |
| 2013-10-29 | 2013-10-25 | 105.730 | 48,418 | +6,313 | 0.02% | 5,119,251 |
| 2013-10-28 | 2013-10-24 | 107.352 | 42,105 | +7,094 | 0.01% | 4,520,036 |
| 2013-10-25 | 2013-10-23 | 107.704 | 35,011 | -1,632 | 0.01% | 3,770,823 |
| 2013-10-24 | 2013-10-22 | 109.819 | 36,643 | -71 | 0.01% | 4,024,082 |
| 2013-10-23 | 2013-10-21 | 108.691 | 36,714 | +284 | 0.01% | 3,990,473 |
| 2013-10-22 | 2013-10-18 | 108.127 | 36,430 | +1,064 | 0.01% | 3,939,062 |
| 2013-10-21 | 2013-10-17 | 108.479 | 35,366 | -213 | 0.01% | 3,836,479 |
| 2013-10-18 | 2013-10-16 | 109.255 | 35,579 | +71 | 0.01% | 3,887,172 |
| 2013-10-17 | 2013-10-15 | 109.607 | 35,508 | -2,057 | 0.01% | 3,891,929 |
| 2013-10-10 | 2013-10-08 | 111.228 | 37,565 | +1,419 | 0.01% | 4,178,291 |
| 2013-10-09 | 2013-10-07 | 111.510 | 36,146 | +354 | 0.01% | 4,030,649 |
| 2013-10-08 | 2013-10-04 | 112.568 | 35,792 | +6,384 | 0.01% | 4,029,018 |
| 2013-10-07 | 2013-10-03 | 114.541 | 29,408 | +7,378 | 0.01% | 3,368,427 |
| 2013-10-04 | 2013-10-02 | 112.779 | 22,030 | +3,192 | 0.01% | 2,484,522 |
| 2013-10-03 | 2013-09-30 | 110.946 | 18,838 | -17,238 | 0.01% | 2,090,007 |
| 2013-09-30 | 2013-09-26 | 111.510 | 36,076 | +2,838 | 0.01% | 4,022,844 |
| 2013-09-27 | 2013-09-25 | 113.413 | 33,238 | -12,697 | 0.01% | 3,769,634 |
| 2013-09-26 | 2013-09-24 | 110.735 | 45,935 | +1,205 | 0.02% | 5,086,607 |
| 2013-09-25 | 2013-09-23 | 112.286 | 44,730 | -283 | 0.02% | 5,022,535 |
| 2013-09-24 | 2013-09-19 | 109.537 | 45,013 | +19,507 | 0.02% | 4,930,572 |
| 2013-09-23 | 2013-09-18 | 110.735 | 25,506 | -10,640 | 0.01% | 2,824,404 |
| 2013-09-19 | 2013-09-17 | 111.158 | 36,146 | -497 | 0.01% | 4,017,910 |
| 2013-09-18 | 2013-09-16 | 111.299 | 36,643 | +7,094 | 0.01% | 4,078,321 |
| 2013-09-17 | 2013-09-13 | 110.382 | 29,549 | +3,901 | 0.01% | 3,261,691 |
| 2013-09-16 | 2013-09-12 | 109.960 | 25,648 | -8,938 | 0.01% | 2,820,242 |
| 2013-09-13 | 2013-09-11 | 109.960 | 34,586 | -18,727 | 0.01% | 3,803,061 |
| 2013-09-12 | 2013-09-10 | 110.805 | 53,313 | -2,837 | 0.02% | 5,907,367 |
| 2013-09-11 | 2013-09-09 | 112.215 | 56,150 | +7,732 | 0.02% | 6,300,879 |
| 2013-09-10 | 2013-09-06 | 111.651 | 48,418 | +7,022 | 0.02% | 5,405,929 |
| 2013-09-09 | 2013-09-05 | 112.356 | 41,396 | +14,613 | 0.01% | 4,651,093 |
| 2013-09-06 | 2013-09-04 | 112.356 | 26,783 | +567 | 0.01% | 3,009,233 |
| 2013-09-05 | 2013-09-03 | 114.189 | 26,216 | -10,143 | 0.01% | 2,993,572 |
| 2013-09-04 | 2013-09-02 | 111.581 | 36,359 | +13,194 | 0.01% | 4,056,964 |
| 2013-09-03 | 2013-08-30 | 112.638 | 23,165 | +709 | 0.01% | 2,609,260 |
| 2013-09-02 | 2013-08-29 | 113.836 | 22,456 | +3,972 | 0.01% | 2,556,308 |
| 2013-08-30 | 2013-08-28 | 115.598 | 18,484 | -354 | 0.01% | 2,136,722 |
| 2013-08-29 | 2013-08-27 | 117.643 | 18,838 | +3,192 | 0.01% | 2,216,151 |
| 2013-08-28 | 2013-08-26 | 116.444 | 15,646 | -3,831 | 0.01% | 1,821,888 |
| 2013-08-26 | 2013-08-22 | 117.361 | 19,477 | +1,419 | 0.01% | 2,285,834 |
| 2013-08-23 | 2013-08-21 | 117.361 | 18,058 | +12,059 | 0.01% | 2,119,299 |
| 2013-08-22 | 2013-08-20 | 116.233 | 5,999 | -13,903 | 0.00% | 697,281 |
| 2013-08-21 | 2013-08-19 | 117.502 | 19,902 | -25,537 | 0.01% | 2,338,517 |
| 2013-08-20 | 2013-08-16 | 116.585 | 45,439 | -10,924 | 0.02% | 5,297,520 |
| 2013-08-19 | 2013-08-15 | 117.081 | 56,363 | +14,613 | 0.02% | 6,599,026 |
| 2013-08-16 | 2013-08-13 | 120.762 | 41,750 | +28,289 | 0.01% | 5,041,801 |
| 2013-08-13 | 2013-08-09 | 120.974 | 13,461 | +283 | 0.00% | 1,628,432 |
| 2013-08-12 | 2013-08-08 | 116.939 | 13,178 | -1 | 0.00% | 1,541,025 |
| 2013-08-01 | 2013-07-30 | 119.346 | 13,179 | +9,182 | 0.00% | 1,572,861 |
| 2013-07-29 | 2013-07-25 | 122.107 | 3,997 | +354 | 0.00% | 488,060 |
| 2013-07-15 | 2013-07-11 | 119.912 | 3,643 | -71 | 0.00% | 436,840 |
| 2013-07-12 | 2013-07-10 | 117.222 | 3,714 | +141 | 0.00% | 435,364 |
| 2013-07-04 | 2013-07-02 | 118.921 | 3,573 | -3 | 0.00% | 424,906 |
| 2013-07-02 | 2013-06-27 | 117.718 | 3,576 | -565 | 0.00% | 420,959 |
| 2013-06-20 | 2013-06-18 | 127.982 | 4,141 | +212 | 0.00% | 529,973 |
| 2013-06-19 | 2013-06-17 | 128.053 | 3,929 | -1,130 | 0.00% | 503,119 |
| 2013-06-11 | 2013-06-07 | 126.779 | 5,059 | -7,063 | 0.00% | 641,373 |
| 2013-06-10 | 2013-06-06 | 125.575 | 12,122 | -424 | 0.00% | 1,522,222 |
| 2013-06-07 | 2013-06-05 | 125.788 | 12,546 | +565 | 0.00% | 1,578,131 |
| 2013-06-06 | 2013-06-04 | 129.327 | 11,981 | +353 | 0.00% | 1,549,465 |
| 2013-06-05 | 2013-06-03 | 127.345 | 11,628 | +141 | 0.00% | 1,480,766 |
| 2013-06-04 | 2013-05-31 | 130.813 | 11,487 | +6,216 | 0.00% | 1,502,653 |
| 2013-05-29 | 2013-05-27 | 126.849 | 5,271 | +848 | 0.00% | 668,623 |
| 2013-05-28 | 2013-05-24 | 123.664 | 4,423 | +212 | 0.00% | 546,966 |
| 2013-05-27 | 2013-05-23 | 126.708 | 4,211 | -212 | 0.00% | 533,566 |
| 2013-05-24 | 2013-05-22 | 127.770 | 4,423 | -33,622 | 0.00% | 565,125 |
| 2013-05-23 | 2013-05-21 | 125.788 | 38,045 | -424 | 0.01% | 4,785,587 |
| 2013-05-22 | 2013-05-20 | 125.717 | 38,469 | -3,461 | 0.01% | 4,836,198 |
| 2013-05-21 | 2013-05-16 | 125.363 | 41,930 | -9,819 | 0.01% | 5,256,463 |
| 2013-05-20 | 2013-05-15 | 119.346 | 51,749 | +1,766 | 0.02% | 6,176,035 |
| 2013-05-16 | 2013-05-14 | 116.585 | 49,983 | -10,454 | 0.02% | 5,827,283 |
| 2013-05-15 | 2013-05-13 | 115.311 | 60,437 | -5,015 | 0.02% | 6,969,060 |
| 2013-05-14 | 2013-05-10 | 114.462 | 65,452 | +4,097 | 0.02% | 7,491,748 |
| 2013-05-13 | 2013-05-09 | 111.064 | 61,355 | -2,967 | 0.02% | 6,814,329 |
| 2013-05-10 | 2013-05-08 | 112.480 | 64,322 | -2,401 | 0.02% | 7,234,919 |
| 2013-05-09 | 2013-05-07 | 111.559 | 66,723 | -4,521 | 0.02% | 7,443,582 |
| 2013-05-08 | 2013-05-06 | 110.710 | 71,244 | -1,342 | 0.03% | 7,887,425 |
| 2013-05-07 | 2013-05-03 | 112.692 | 72,586 | -22,462 | 0.03% | 8,179,865 |
| 2013-05-06 | 2013-05-02 | 113.188 | 95,048 | +1,413 | 0.03% | 10,758,251 |
| 2013-05-03 | 2013-04-30 | 113.685 | 93,635 | -2,119 | 0.03% | 10,644,863 |
| 2013-05-02 | 2013-04-29 | 111.837 | 95,754 | +359 | 0.03% | 10,708,867 |
| 2013-04-29 | 2013-04-25 | 113.045 | 95,395 | +4,574 | 0.03% | 10,783,945 |
| 2013-04-26 | 2013-04-24 | 111.979 | 90,821 | +985 | 0.03% | 10,170,080 |
| 2013-04-25 | 2013-04-23 | 112.335 | 89,836 | +2,393 | 0.03% | 10,091,696 |
| 2013-04-24 | 2013-04-22 | 111.411 | 87,443 | -11,400 | 0.03% | 9,742,109 |
| 2013-04-23 | 2013-04-19 | 110.061 | 98,843 | +11,400 | 0.04% | 10,878,755 |
| 2013-04-22 | 2013-04-18 | 110.771 | 87,443 | -4,645 | 0.03% | 9,686,191 |
| 2013-04-19 | 2013-04-17 | 110.345 | 92,088 | +21,111 | 0.03% | 10,161,466 |
| 2013-04-18 | 2013-04-16 | 110.771 | 70,977 | -8,726 | 0.03% | 7,862,228 |
| 2013-04-17 | 2013-04-15 | 109.279 | 79,703 | -17,381 | 0.03% | 8,709,894 |
| 2013-04-16 | 2013-04-12 | 114.111 | 97,084 | +10,485 | 0.03% | 11,078,350 |
| 2013-04-11 | 2013-04-09 | 116.029 | 86,599 | -3,518 | 0.03% | 10,048,030 |
| 2013-04-10 | 2013-04-08 | 113.400 | 90,117 | +774 | 0.03% | 10,219,308 |
| 2013-04-09 | 2013-04-05 | 113.187 | 89,343 | -7,178 | 0.03% | 10,112,492 |
| 2013-04-08 | 2013-04-03 | 117.806 | 96,521 | +12,385 | 0.03% | 11,370,726 |
| 2013-04-05 | 2013-04-02 | 120.364 | 84,136 | -915 | 0.03% | 10,126,914 |
| 2013-04-03 | 2013-03-28 | 121.216 | 85,051 | +2,041 | 0.03% | 10,309,565 |
| 2013-04-02 | 2013-03-27 | 122.140 | 83,010 | +3,730 | 0.03% | 10,138,838 |
| 2013-03-28 | 2013-03-26 | 122.140 | 79,280 | -1,197 | 0.03% | 9,683,256 |
| 2013-03-27 | 2013-03-25 | 123.774 | 80,477 | -914 | 0.03% | 9,960,974 |
| 2013-03-26 | 2013-03-22 | 123.632 | 81,391 | +3,940 | 0.03% | 10,062,537 |
| 2013-03-25 | 2013-03-21 | 126.545 | 77,451 | +1,197 | 0.03% | 9,801,055 |
| 2013-03-22 | 2013-03-20 | 125.835 | 76,254 | +1,196 | 0.03% | 9,595,400 |
| 2013-03-21 | 2013-03-19 | 125.764 | 75,058 | -774 | 0.03% | 9,439,568 |
| 2013-03-20 | 2013-03-18 | 125.977 | 75,832 | -32,652 | 0.03% | 9,553,073 |
| 2013-03-19 | 2013-03-15 | 127.256 | 108,484 | -32,792 | 0.04% | 13,805,214 |
| 2013-03-18 | 2013-03-14 | 121.998 | 141,276 | +135,392 | 0.05% | 17,235,368 |
| 2013-03-15 | 2013-03-13 | 137.274 | 5,884 | +140 | 0.00% | 807,722 |
| 2013-03-14 | 2013-03-12 | 140.258 | 5,744 | +71 | 0.00% | 805,645 |
| 2013-03-13 | 2013-03-11 | 140.969 | 5,673 | +211 | 0.00% | 799,717 |
| 2013-03-12 | 2013-03-08 | 140.685 | 5,462 | +352 | 0.00% | 768,420 |
| 2013-03-11 | 2013-03-07 | 144.380 | 5,110 | +352 | 0.00% | 737,779 |
| 2013-03-08 | 2013-03-06 | 145.374 | 4,758 | -352 | 0.00% | 691,691 |
| 2013-03-06 | 2013-03-04 | 144.380 | 5,110 | -141 | 0.00% | 737,779 |
| 2013-03-05 | 2013-03-01 | 142.248 | 5,251 | +352 | 0.00% | 746,944 |
| 2013-02-28 | 2013-02-26 | 144.237 | 4,899 | -1,196 | 0.00% | 706,619 |
| 2013-02-27 | 2013-02-25 | 148.643 | 6,095 | -1,549 | 0.00% | 905,977 |
| 2013-02-22 | 2013-02-20 | 144.948 | 7,644 | -6,614 | 0.00% | 1,107,982 |
| 2013-02-20 | 2013-02-18 | 147.506 | 14,258 | -493 | 0.01% | 2,103,138 |
| 2013-02-15 | 2013-02-08 | 145.374 | 14,751 | -281 | 0.01% | 2,144,416 |
| 2013-02-14 | 2013-02-07 | 145.801 | 15,032 | -212 | 0.01% | 2,191,674 |
| 2013-02-08 | 2013-02-06 | 142.248 | 15,244 | -351 | 0.01% | 2,168,427 |
| 2013-02-06 | 2013-02-04 | 141.751 | 15,595 | +140 | 0.01% | 2,210,600 |
| 2013-02-05 | 2013-02-01 | 138.482 | 15,455 | +282 | 0.01% | 2,140,241 |
| 2013-02-04 | 2013-01-31 | 139.264 | 15,173 | -7,741 | 0.01% | 2,113,048 |
| 2013-02-01 | 2013-01-30 | 139.761 | 22,914 | -9,852 | 0.01% | 3,202,485 |
| 2013-01-29 | 2013-01-25 | 140.401 | 32,766 | +1,126 | 0.01% | 4,600,364 |
| 2013-01-28 | 2013-01-24 | 139.974 | 31,640 | +352 | 0.01% | 4,428,785 |
| 2013-01-18 | 2013-01-16 | 131.803 | 31,288 | -7,037 | 0.01% | 4,123,857 |
| 2013-01-14 | 2013-01-10 | 135.640 | 38,325 | -5,207 | 0.01% | 5,198,403 |
| 2013-01-08 | 2013-01-04 | 132.443 | 43,532 | +281 | 0.02% | 5,765,492 |
| 2013-01-07 | 2013-01-03 | 130.737 | 43,251 | -1,267 | 0.02% | 5,654,521 |
| 2013-01-02 | 2012-12-27 | 134.503 | 44,518 | -351 | 0.02% | 5,987,812 |
| 2012-12-27 | 2012-12-20 | 132.443 | 44,869 | +3,659 | 0.02% | 5,942,568 |
| 2012-12-21 | 2012-12-19 | 128.606 | 41,210 | +1,970 | 0.01% | 5,299,844 |
| 2012-12-18 | 2012-12-14 | 124.698 | 39,240 | -352 | 0.01% | 4,893,144 |
| 2012-12-17 | 2012-12-13 | 124.627 | 39,592 | +1,408 | 0.01% | 4,934,224 |
| 2012-12-13 | 2012-12-11 | 126.758 | 38,184 | +1,407 | 0.01% | 4,840,142 |
| 2012-12-11 | 2012-12-07 | 129.316 | 36,777 | -1,407 | 0.01% | 4,755,865 |
| 2012-12-10 | 2012-12-06 | 130.951 | 38,184 | -704 | 0.01% | 5,000,214 |
| 2012-12-04 | 2012-11-30 | 129.032 | 38,888 | -704 | 0.01% | 5,017,800 |
| 2012-11-30 | 2012-11-28 | 124.272 | 39,592 | +1,408 | 0.01% | 4,920,159 |
| 2012-11-26 | 2012-11-22 | 128.322 | 38,184 | -985 | 0.01% | 4,899,830 |
| 2012-11-23 | 2012-11-21 | 126.332 | 39,169 | -14,004 | 0.01% | 4,948,301 |
| 2012-11-22 | 2012-11-20 | 127.114 | 53,173 | -13,933 | 0.02% | 6,759,014 |
| 2012-11-21 | 2012-11-19 | 125.195 | 67,106 | -2,252 | 0.02% | 8,401,351 |
| 2012-11-20 | 2012-11-16 | 127.043 | 69,358 | -34,411 | 0.02% | 8,811,421 |
| 2012-11-19 | 2012-11-15 | 128.606 | 103,769 | +52,285 | 0.04% | 13,345,292 |
| 2012-11-16 | 2012-11-14 | 126.403 | 51,484 | +1,407 | 0.02% | 6,507,739 |
| 2012-11-15 | 2012-11-13 | 125.906 | 50,077 | +8,163 | 0.02% | 6,304,983 |
| 2012-11-12 | 2012-11-08 | 125.764 | 41,914 | +9,289 | 0.01% | 5,271,258 |
| 2012-11-09 | 2012-11-07 | 126.474 | 32,625 | +4,785 | 0.01% | 4,126,220 |
| 2012-11-08 | 2012-11-06 | 124.129 | 27,840 | +4,152 | 0.01% | 3,455,763 |
| 2012-11-07 | 2012-11-05 | 124.485 | 23,688 | +9,570 | 0.01% | 2,948,794 |
| 2012-11-06 | 2012-11-02 | 121.714 | 14,118 | -1,266 | 0.01% | 1,718,353 |
| 2012-11-05 | 2012-11-01 | 121.714 | 15,384 | -9,430 | 0.01% | 1,872,443 |
| 2012-11-02 | 2012-10-31 | 122.779 | 24,814 | -3,659 | 0.01% | 3,046,649 |
| 2012-11-01 | 2012-10-30 | 121.785 | 28,473 | +1,407 | 0.01% | 3,467,575 |
| 2012-10-31 | 2012-10-29 | 122.353 | 27,066 | +493 | 0.01% | 3,311,609 |
| 2012-10-30 | 2012-10-26 | 123.206 | 26,573 | +8,444 | 0.01% | 3,273,946 |
| 2012-10-29 | 2012-10-25 | 123.135 | 18,129 | +1,760 | 0.01% | 2,232,309 |
| 2012-10-26 | 2012-10-24 | 126.545 | 16,369 | +492 | 0.01% | 2,071,419 |
| 2012-10-25 | 2012-10-22 | 128.251 | 15,877 | -1,407 | 0.01% | 2,036,233 |
| 2012-10-16 | 2012-10-12 | 127.398 | 17,284 | -71 | 0.01% | 2,201,945 |
| 2012-10-12 | 2012-10-10 | 126.616 | 17,355 | +282 | 0.01% | 2,197,426 |
| 2012-10-11 | 2012-10-09 | 128.677 | 17,073 | +70 | 0.01% | 2,196,899 |
| 2012-10-10 | 2012-10-08 | 130.027 | 17,003 | -7,107 | 0.01% | 2,210,846 |
| 2012-10-09 | 2012-10-05 | 126.474 | 24,110 | -211 | 0.01% | 3,049,293 |
| 2012-10-08 | 2012-10-04 | 125.195 | 24,321 | +9,711 | 0.01% | 3,044,873 |
| 2012-10-05 | 2012-10-03 | 128.819 | 14,610 | -7,671 | 0.01% | 1,882,045 |
| 2012-10-04 | 2012-09-28 | 130.382 | 22,281 | -211 | 0.01% | 2,905,043 |
| 2012-10-03 | 2012-09-27 | 126.403 | 22,492 | +211 | 0.01% | 2,843,059 |
| 2012-09-27 | 2012-09-25 | 127.398 | 22,281 | +6,334 | 0.01% | 2,838,552 |
| 2012-09-26 | 2012-09-24 | 127.824 | 15,947 | -10,204 | 0.01% | 2,038,412 |
| 2012-09-25 | 2012-09-21 | 129.103 | 26,151 | +12,385 | 0.01% | 3,376,176 |
| 2012-09-21 | 2012-09-19 | 131.519 | 13,766 | -633 | 0.00% | 1,810,490 |
| 2012-09-20 | 2012-09-18 | 128.677 | 14,399 | -2,041 | 0.01% | 1,852,818 |
| 2012-09-19 | 2012-09-17 | 131.235 | 16,440 | -141 | 0.01% | 2,157,499 |
| 2012-09-18 | 2012-09-14 | 131.022 | 16,581 | +1,408 | 0.01% | 2,172,469 |
| 2012-09-17 | 2012-09-13 | 130.737 | 15,173 | -774 | 0.01% | 1,983,678 |
| 2012-09-14 | 2012-09-12 | 130.666 | 15,947 | -2,252 | 0.01% | 2,083,736 |
| 2012-09-13 | 2012-09-11 | 127.256 | 18,199 | -10,556 | 0.01% | 2,315,928 |
| 2012-09-12 | 2012-09-10 | 131.164 | 28,755 | +4,363 | 0.01% | 3,771,611 |
| 2012-09-11 | 2012-09-07 | 129.814 | 24,392 | +6,826 | 0.01% | 3,166,415 |
| 2012-09-10 | 2012-09-06 | 127.895 | 17,566 | -31,314 | 0.01% | 2,246,608 |
| 2012-09-07 | 2012-09-05 | 126.972 | 48,880 | +70 | 0.02% | 6,206,369 |
| 2012-09-06 | 2012-09-04 | 125.835 | 48,810 | +211 | 0.02% | 6,141,992 |
| 2012-09-05 | 2012-09-03 | 124.556 | 48,599 | +915 | 0.02% | 6,053,285 |
| 2012-09-04 | 2012-08-31 | 122.779 | 47,684 | -141 | 0.02% | 5,854,614 |
| 2012-09-03 | 2012-08-30 | 125.408 | 47,825 | -5,348 | 0.02% | 5,997,656 |
| 2012-08-31 | 2012-08-29 | 121.429 | 53,173 | +1,056 | 0.02% | 6,456,767 |
| 2012-08-30 | 2012-08-28 | 119.298 | 52,117 | +703 | 0.02% | 6,217,445 |
| 2012-08-28 | 2012-08-24 | 120.932 | 51,414 | -14,074 | 0.02% | 6,217,601 |
| 2012-08-27 | 2012-08-23 | 123.703 | 65,488 | +5,489 | 0.02% | 8,101,070 |
| 2012-08-24 | 2012-08-22 | 120.861 | 59,999 | -633 | 0.02% | 7,251,539 |
| 2012-08-23 | 2012-08-21 | 121.429 | 60,632 | +24,840 | 0.02% | 7,362,509 |
| 2012-08-22 | 2012-08-20 | 122.069 | 35,792 | +9,430 | 0.01% | 4,369,090 |
| 2012-08-21 | 2012-08-17 | 122.211 | 26,362 | -2,111 | 0.01% | 3,221,727 |
| 2012-08-20 | 2012-08-16 | 122.495 | 28,473 | -7,037 | 0.01% | 3,487,806 |
| 2012-08-16 | 2012-08-14 | 125.941 | 35,510 | +4,023 | 0.01% | 4,472,174 |
| 2012-08-15 | 2012-08-13 | 125.226 | 31,487 | +559 | 0.01% | 3,942,981 |
| 2012-08-14 | 2012-08-10 | 126.371 | 30,928 | +2,167 | 0.01% | 3,908,390 |
| 2012-08-13 | 2012-08-09 | 130.235 | 28,761 | +4,681 | 0.01% | 3,745,681 |
| 2012-08-10 | 2012-08-08 | 130.950 | 24,080 | +4,402 | 0.01% | 3,153,283 |
| 2012-08-09 | 2012-08-07 | 134.528 | 19,678 | -5,450 | 0.01% | 2,647,245 |
| 2012-08-08 | 2012-08-06 | 135.816 | 25,128 | -699 | 0.01% | 3,412,790 |
| 2012-08-07 | 2012-08-03 | 131.451 | 25,827 | -1,327 | 0.01% | 3,394,990 |
| 2012-08-06 | 2012-08-02 | 135.244 | 27,154 | -699 | 0.01% | 3,672,409 |
| 2012-08-03 | 2012-08-01 | 138.607 | 27,853 | +629 | 0.01% | 3,860,619 |
| 2012-08-02 | 2012-07-31 | 142.686 | 27,224 | -2,306 | 0.01% | 3,884,476 |
| 2012-08-01 | 2012-07-30 | 141.612 | 29,530 | +419 | 0.01% | 4,181,813 |
| 2012-07-31 | 2012-07-27 | 144.689 | 29,111 | -559 | 0.01% | 4,212,051 |
| 2012-07-30 | 2012-07-26 | 141.469 | 29,670 | +3,005 | 0.01% | 4,197,393 |
| 2012-07-27 | 2012-07-25 | 143.688 | 26,665 | -3,494 | 0.01% | 3,831,428 |
| 2012-07-26 | 2012-07-24 | 146.120 | 30,159 | +3,494 | 0.01% | 4,406,848 |
| 2012-07-25 | 2012-07-23 | 148.124 | 26,665 | -3,284 | 0.01% | 3,949,729 |
| 2012-07-24 | 2012-07-20 | 145.834 | 29,949 | +70 | 0.01% | 4,367,590 |
| 2012-07-23 | 2012-07-19 | 148.124 | 29,879 | -19,775 | 0.01% | 4,425,800 |
| 2012-07-19 | 2012-07-17 | 147.695 | 49,654 | -279 | 0.02% | 7,333,635 |
| 2012-07-18 | 2012-07-16 | 144.117 | 49,933 | -2,376 | 0.02% | 7,196,188 |
| 2012-07-17 | 2012-07-13 | 141.755 | 52,309 | +2,655 | 0.02% | 7,415,087 |
| 2012-07-16 | 2012-07-12 | 142.543 | 49,654 | +6,918 | 0.02% | 7,077,811 |
| 2012-07-13 | 2012-07-11 | 143.258 | 42,736 | +19,215 | 0.02% | 6,122,282 |
| 2012-07-11 | 2012-07-09 | 140.038 | 23,521 | -769 | 0.01% | 3,293,836 |
| 2012-07-09 | 2012-07-05 | 142.543 | 24,290 | -69 | 0.01% | 3,462,360 |
| 2012-07-06 | 2012-07-04 | 142.829 | 24,359 | +2,795 | 0.01% | 3,479,168 |
| 2012-07-05 | 2012-07-03 | 146.693 | 21,564 | +1,467 | 0.01% | 3,163,287 |
| 2012-07-04 | 2012-06-29 | 140.897 | 20,097 | -349 | 0.01% | 2,831,603 |
| 2012-06-29 | 2012-06-27 | 138.822 | 20,446 | -6,988 | 0.01% | 2,838,347 |
| 2012-06-28 | 2012-06-26 | 136.174 | 27,434 | -70 | 0.01% | 3,735,797 |
| 2012-06-25 | 2012-06-21 | 138.750 | 27,504 | +10,132 | 0.01% | 3,816,182 |
| 2012-06-22 | 2012-06-20 | 137.748 | 17,372 | -6,428 | 0.01% | 2,392,963 |
| 2012-06-21 | 2012-06-19 | 137.820 | 23,800 | +4,891 | 0.01% | 3,280,112 |
| 2012-06-20 | 2012-06-18 | 135.959 | 18,909 | -10,970 | 0.01% | 2,570,855 |
| 2012-06-19 | 2012-06-15 | 134.457 | 29,879 | -26,203 | 0.01% | 4,017,429 |
| 2012-06-18 | 2012-06-14 | 133.097 | 56,082 | +10,481 | 0.02% | 7,464,347 |
| 2012-06-15 | 2012-06-13 | 134.099 | 45,601 | -14,883 | 0.02% | 6,115,040 |
| 2012-06-14 | 2012-06-12 | 133.240 | 60,484 | +11,878 | 0.02% | 8,058,896 |
| 2012-06-12 | 2012-06-08 | 133.097 | 48,606 | -20,962 | 0.02% | 6,469,314 |
| 2012-06-11 | 2012-06-07 | 134.242 | 69,568 | -349 | 0.03% | 9,338,943 |
| 2012-06-08 | 2012-06-06 | 130.950 | 69,917 | +34,937 | 0.03% | 9,155,651 |
| 2012-06-06 | 2012-06-04 | 130.593 | 34,980 | -559 | 0.01% | 4,568,126 |
| 2012-06-05 | 2012-06-01 | 132.668 | 35,539 | +349 | 0.01% | 4,714,876 |
| 2012-06-01 | 2012-05-30 | 138.535 | 35,190 | -70 | 0.01% | 4,875,060 |
| 2012-05-30 | 2012-05-28 | 135.315 | 35,260 | +70 | 0.01% | 4,771,218 |
| 2012-05-28 | 2012-05-24 | 138.750 | 35,190 | +1,467 | 0.01% | 4,882,615 |
| 2012-05-22 | 2012-05-18 | 141.899 | 33,723 | -69 | 0.01% | 4,785,246 |
| 2012-05-18 | 2012-05-16 | 145.834 | 33,792 | -3,494 | 0.01% | 4,928,031 |
| 2012-05-17 | 2012-05-15 | 144.832 | 37,286 | +699 | 0.01% | 5,400,223 |
| 2012-05-16 | 2012-05-14 | 146.550 | 36,587 | -3,354 | 0.01% | 5,361,819 |
| 2012-05-15 | 2012-05-11 | 144.260 | 39,941 | -70 | 0.01% | 5,761,888 |
| 2012-05-10 | 2012-05-08 | 149.412 | 40,011 | -70 | 0.01% | 5,978,129 |
| 2012-05-09 | 2012-05-07 | 149.126 | 40,081 | -699 | 0.01% | 5,977,115 |
| 2012-05-07 | 2012-05-03 | 155.566 | 40,780 | -629 | 0.01% | 6,343,985 |
| 2012-05-04 | 2012-05-02 | 150.414 | 41,409 | -1,118 | 0.01% | 6,228,491 |
| 2012-05-03 | 2012-04-30 | 151.568 | 42,527 | -69 | 0.02% | 6,445,717 |
| 2012-05-02 | 2012-04-27 | 148.972 | 42,596 | +2,196 | 0.02% | 6,345,603 |
| 2012-04-30 | 2012-04-26 | 150.558 | 40,400 | -693 | 0.01% | 6,082,549 |
| 2012-04-27 | 2012-04-25 | 148.683 | 41,093 | +6,032 | 0.01% | 6,109,846 |
| 2012-04-26 | 2012-04-24 | 148.828 | 35,061 | +9,292 | 0.01% | 5,218,044 |
| 2012-04-25 | 2012-04-23 | 150.847 | 25,769 | -26,003 | 0.01% | 3,887,165 |
| 2012-04-23 | 2012-04-19 | 157.480 | 51,772 | +12,273 | 0.02% | 8,153,074 |
| 2012-04-20 | 2012-04-18 | 157.192 | 39,499 | +14,146 | 0.01% | 6,208,925 |
| 2012-04-19 | 2012-04-17 | 153.442 | 25,353 | +694 | 0.01% | 3,890,225 |
| 2012-04-18 | 2012-04-16 | 158.922 | 24,659 | +693 | 0.01% | 3,918,870 |
| 2012-04-16 | 2012-04-12 | 163.249 | 23,966 | +2,080 | 0.01% | 3,912,423 |
| 2012-04-13 | 2012-04-11 | 162.960 | 21,886 | -693 | 0.01% | 3,566,552 |
| 2012-04-12 | 2012-04-10 | 161.951 | 22,579 | -555 | 0.01% | 3,656,691 |
| 2012-04-11 | 2012-04-05 | 165.845 | 23,134 | +1,456 | 0.01% | 3,836,652 |
| 2012-04-05 | 2012-04-02 | 165.700 | 21,678 | -693 | 0.01% | 3,592,055 |
| 2012-04-03 | 2012-03-30 | 163.393 | 22,371 | +2,080 | 0.01% | 3,655,267 |
| 2012-03-30 | 2012-03-28 | 158.057 | 20,291 | -2,080 | 0.01% | 3,207,139 |
| 2012-03-27 | 2012-03-23 | 153.731 | 22,371 | -347 | 0.01% | 3,439,113 |
| 2012-03-26 | 2012-03-22 | 150.558 | 22,718 | -693 | 0.01% | 3,420,380 |
| 2012-03-23 | 2012-03-21 | 147.097 | 23,411 | +346 | 0.01% | 3,443,689 |
| 2012-03-22 | 2012-03-20 | 151.568 | 23,065 | -693 | 0.01% | 3,495,908 |
| 2012-03-16 | 2012-03-14 | 151.135 | 23,758 | -832 | 0.01% | 3,590,665 |
| 2012-03-15 | 2012-03-13 | 146.809 | 24,590 | +971 | 0.01% | 3,610,024 |
| 2012-03-14 | 2012-03-12 | 141.040 | 23,619 | +554 | 0.01% | 3,331,226 |
| 2012-03-13 | 2012-03-09 | 142.626 | 23,065 | +1,734 | 0.01% | 3,289,679 |
| 2012-03-12 | 2012-03-08 | 142.699 | 21,331 | +4,785 | 0.01% | 3,043,903 |
| 2012-03-09 | 2012-03-07 | 142.482 | 16,546 | +2,357 | 0.01% | 2,357,511 |
| 2012-03-08 | 2012-03-06 | 150.702 | 14,189 | -9,084 | 0.01% | 2,138,316 |
| 2012-03-07 | 2012-03-05 | 152.433 | 23,273 | -2,981 | 0.01% | 3,547,571 |
| 2012-03-06 | 2012-03-02 | 155.317 | 26,254 | -486 | 0.01% | 4,077,697 |
| 2012-03-05 | 2012-03-01 | 155.750 | 26,740 | +347 | 0.01% | 4,164,750 |
| 2012-03-02 | 2012-02-29 | 157.625 | 26,393 | -1,456 | 0.01% | 4,160,186 |
| 2012-03-01 | 2012-02-28 | 158.922 | 27,849 | -694 | 0.01% | 4,425,833 |
| 2012-02-29 | 2012-02-27 | 158.346 | 28,543 | -2,288 | 0.01% | 4,519,660 |
| 2012-02-24 | 2012-02-22 | 156.038 | 30,831 | +3,467 | 0.01% | 4,810,815 |
| 2012-02-16 | 2012-02-14 | 151.856 | 27,364 | -69 | 0.01% | 4,155,389 |
| 2012-02-14 | 2012-02-10 | 154.596 | 27,433 | -69 | 0.01% | 4,241,035 |
| 2012-02-13 | 2012-02-09 | 154.452 | 27,502 | -70 | 0.01% | 4,247,736 |
| 2012-02-10 | 2012-02-08 | 154.596 | 27,572 | +2,289 | 0.01% | 4,262,524 |
| 2012-02-09 | 2012-02-07 | 147.530 | 25,283 | +277 | 0.01% | 3,729,993 |
| 2012-02-08 | 2012-02-06 | 143.780 | 25,006 | -35,919 | 0.01% | 3,595,366 |
| 2012-02-07 | 2012-02-03 | 141.689 | 60,925 | +416 | 0.02% | 8,632,406 |
| 2012-02-06 | 2012-02-02 | 140.175 | 60,509 | +36,959 | 0.02% | 8,481,839 |
| 2012-02-03 | 2012-02-01 | 142.699 | 23,550 | -208 | 0.01% | 3,360,551 |
| 2012-02-02 | 2012-01-31 | 143.924 | 23,758 | -1,248 | 0.01% | 3,419,355 |
| 2012-02-01 | 2012-01-30 | 143.708 | 25,006 | -902 | 0.01% | 3,593,563 |
| 2012-01-31 | 2012-01-27 | 143.636 | 25,908 | +278 | 0.01% | 3,721,320 |
| 2012-01-30 | 2012-01-26 | 143.996 | 25,630 | +2,982 | 0.01% | 3,690,630 |
| 2012-01-27 | 2012-01-20 | 142.699 | 22,648 | +485 | 0.01% | 3,231,837 |
| 2012-01-26 | 2012-01-19 | 142.626 | 22,163 | -763 | 0.01% | 3,161,030 |
| 2012-01-20 | 2012-01-18 | 140.175 | 22,926 | +347 | 0.01% | 3,213,648 |
| 2012-01-18 | 2012-01-16 | 133.685 | 22,579 | +416 | 0.01% | 3,018,479 |
| 2012-01-13 | 2012-01-11 | 140.247 | 22,163 | +6,102 | 0.01% | 3,108,293 |
| 2012-01-12 | 2012-01-10 | 135.055 | 16,061 | +139 | 0.01% | 2,169,123 |
| 2012-01-05 | 2012-01-03 | 128.782 | 15,922 | +208 | 0.01% | 2,050,467 |
| 2012-01-04 | 2011-12-30 | 125.681 | 15,714 | -1,179 | 0.01% | 1,974,958 |
| 2012-01-03 | 2011-12-29 | 124.816 | 16,893 | +624 | 0.01% | 2,108,520 |
| 2011-12-29 | 2011-12-23 | 125.393 | 16,269 | -1,387 | 0.01% | 2,040,019 |
| 2011-12-28 | 2011-12-22 | 124.456 | 17,656 | +1,387 | 0.01% | 2,197,389 |
| 2011-12-22 | 2011-12-20 | 124.384 | 16,269 | -96 | 0.01% | 2,023,596 |
| 2011-12-15 | 2011-12-13 | 122.797 | 16,365 | -11,302 | 0.01% | 2,009,576 |
| 2011-12-13 | 2011-12-09 | 124.311 | 27,667 | -18,029 | 0.01% | 3,439,324 |
| 2011-12-09 | 2011-12-07 | 130.657 | 45,696 | +4,715 | 0.02% | 5,970,493 |
| 2011-12-06 | 2011-12-02 | 125.537 | 40,981 | -6,934 | 0.01% | 5,144,641 |
| 2011-12-05 | 2011-12-01 | 124.744 | 47,915 | +9,708 | 0.02% | 5,977,112 |
| 2011-12-01 | 2011-11-29 | 119.985 | 38,207 | -833 | 0.01% | 4,584,268 |
| 2011-11-30 | 2011-11-28 | 120.490 | 39,040 | +2,774 | 0.01% | 4,703,921 |
| 2011-11-29 | 2011-11-25 | 117.750 | 36,266 | -1,733 | 0.01% | 4,270,312 |
| 2011-11-25 | 2011-11-23 | 121.283 | 37,999 | -3,745 | 0.01% | 4,608,631 |
| 2011-11-24 | 2011-11-22 | 119.697 | 41,744 | +1,248 | 0.02% | 4,996,616 |
| 2011-11-23 | 2011-11-21 | 124.960 | 40,496 | -4,022 | 0.01% | 5,060,396 |
| 2011-11-22 | 2011-11-18 | 124.167 | 44,518 | -4,160 | 0.02% | 5,527,676 |
| 2011-11-21 | 2011-11-17 | 125.177 | 48,678 | +12,551 | 0.02% | 6,093,352 |
| 2011-11-18 | 2011-11-16 | 124.960 | 36,127 | -13,869 | 0.01% | 4,514,444 |
| 2011-11-17 | 2011-11-15 | 126.403 | 49,996 | -39,871 | 0.02% | 6,319,620 |
| 2011-11-16 | 2011-11-14 | 127.917 | 89,867 | +10,401 | 0.03% | 11,495,494 |
| 2011-11-15 | 2011-11-11 | 120.418 | 79,466 | +2,358 | 0.03% | 9,569,111 |
| 2011-11-14 | 2011-11-10 | 117.750 | 77,108 | +7,489 | 0.03% | 9,079,447 |
| 2011-11-11 | 2011-11-09 | 123.374 | 69,619 | +7,003 | 0.03% | 8,589,177 |
| 2011-11-10 | 2011-11-08 | 122.653 | 62,616 | +1,387 | 0.02% | 7,680,039 |
| 2011-11-09 | 2011-11-07 | 126.186 | 61,229 | +485 | 0.02% | 7,726,254 |
| 2011-11-08 | 2011-11-04 | 120.922 | 60,744 | -416 | 0.02% | 7,345,312 |
| 2011-11-04 | 2011-11-02 | 124.528 | 61,160 | +30,233 | 0.02% | 7,616,117 |
| 2011-11-03 | 2011-11-01 | 122.365 | 30,927 | +5,598 | 0.01% | 3,784,369 |
| 2011-11-02 | 2011-10-31 | 124.528 | 25,329 | +7,716 | 0.01% | 3,154,163 |
| 2011-11-01 | 2011-10-28 | 137.579 | 17,613 | +624 | 0.01% | 2,423,179 |
| 2011-10-31 | 2011-10-27 | 133.181 | 16,989 | +2,566 | 0.01% | 2,262,604 |
| 2011-10-28 | 2011-10-26 | 125.177 | 14,423 | -9,431 | 0.01% | 1,805,424 |
| 2011-10-27 | 2011-10-25 | 123.807 | 23,854 | +70 | 0.01% | 2,953,285 |
| 2011-10-24 | 2011-10-20 | 116.524 | 23,784 | +693 | 0.01% | 2,771,405 |
| 2011-10-21 | 2011-10-19 | 121.788 | 23,091 | -69 | 0.01% | 2,812,200 |
| 2011-10-20 | 2011-10-18 | 117.606 | 23,160 | +3,536 | 0.01% | 2,723,744 |
| 2011-10-19 | 2011-10-17 | 124.023 | 19,624 | +1,179 | 0.01% | 2,433,827 |
| 2011-10-18 | 2011-10-14 | 121.067 | 18,445 | -2,219 | 0.01% | 2,233,074 |
| 2011-10-17 | 2011-10-13 | 118.976 | 20,664 | -485 | 0.01% | 2,458,511 |
| 2011-10-14 | 2011-10-12 | 111.404 | 21,149 | -278 | 0.01% | 2,356,091 |
| 2011-10-13 | 2011-10-11 | 113.495 | 21,427 | -277 | 0.01% | 2,431,867 |
| 2011-10-12 | 2011-10-10 | 111.765 | 21,704 | -693 | 0.01% | 2,425,746 |
| 2011-10-11 | 2011-10-07 | 115.226 | 22,397 | -1,457 | 0.01% | 2,580,717 |
| 2011-10-10 | 2011-10-06 | 109.674 | 23,854 | +278 | 0.01% | 2,616,159 |
| 2011-10-07 | 2011-10-04 | 104.915 | 23,576 | -6,518 | 0.01% | 2,473,471 |
| 2011-10-06 | 2011-10-03 | 105.564 | 30,094 | -2,358 | 0.01% | 3,176,836 |
| 2011-10-04 | 2011-09-30 | 111.044 | 32,452 | -555 | 0.01% | 3,603,595 |
| 2011-10-03 | 2011-09-28 | 110.972 | 33,007 | +12,066 | 0.01% | 3,662,844 |
| 2011-09-30 | 2011-09-27 | 113.856 | 20,941 | +6,449 | 0.01% | 2,384,258 |
| 2011-09-28 | 2011-09-26 | 108.664 | 14,492 | -12,343 | 0.01% | 1,574,764 |
| 2011-09-27 | 2011-09-23 | 113.568 | 26,835 | -902 | 0.01% | 3,047,586 |
| 2011-09-26 | 2011-09-22 | 116.091 | 27,737 | +416 | 0.01% | 3,220,024 |
| 2011-09-23 | 2011-09-21 | 117.173 | 27,321 | -763 | 0.01% | 3,201,281 |
| 2011-09-22 | 2011-09-20 | 118.903 | 28,084 | -416 | 0.01% | 3,339,284 |
| 2011-09-21 | 2011-09-19 | 116.812 | 28,500 | -1,386 | 0.01% | 3,329,152 |
| 2011-09-20 | 2011-09-16 | 117.389 | 29,886 | +13,452 | 0.01% | 3,508,294 |
| 2011-09-19 | 2011-09-15 | 115.442 | 16,434 | -4,785 | 0.01% | 1,897,179 |
| 2011-09-16 | 2011-09-14 | 113.928 | 21,219 | +2,081 | 0.01% | 2,417,440 |
| 2011-09-15 | 2011-09-12 | 114.577 | 19,138 | -1,734 | 0.01% | 2,192,776 |
| 2011-09-14 | 2011-09-09 | 116.596 | 20,872 | -4,368 | 0.01% | 2,433,593 |
| 2011-09-12 | 2011-09-08 | 117.029 | 25,240 | -1,318 | 0.01% | 2,953,804 |
| 2011-09-09 | 2011-09-07 | 115.370 | 26,558 | +3,259 | 0.01% | 3,064,003 |
| 2011-09-08 | 2011-09-06 | 114.721 | 23,299 | +4,438 | 0.01% | 2,672,891 |
| 2011-09-07 | 2011-09-05 | 115.226 | 18,861 | +7,004 | 0.01% | 2,173,278 |
| 2011-09-06 | 2011-09-02 | 118.471 | 11,857 | -19,763 | 0.00% | 1,404,708 |
| 2011-09-05 | 2011-09-01 | 121.932 | 31,620 | +555 | 0.01% | 3,855,487 |
| 2011-09-02 | 2011-08-31 | 115.947 | 31,065 | -6,310 | 0.01% | 3,601,896 |
| 2011-09-01 | 2011-08-30 | 116.812 | 37,375 | +485 | 0.01% | 4,365,862 |
| 2011-08-31 | 2011-08-29 | 111.260 | 36,890 | -6,518 | 0.01% | 4,104,388 |
| 2011-08-30 | 2011-08-26 | 109.025 | 43,408 | -2,219 | 0.02% | 4,732,552 |
| 2011-08-25 | 2011-08-23 | 106.717 | 45,627 | +4,299 | 0.02% | 4,869,198 |
| 2011-08-24 | 2011-08-22 | 107.366 | 41,328 | +8,391 | 0.02% | 4,437,240 |
| 2011-08-23 | 2011-08-19 | 106.790 | 32,937 | -971 | 0.01% | 3,517,328 |
| 2011-08-18 | 2011-08-16 | 112.558 | 33,908 | -17,752 | 0.01% | 3,816,619 |
| 2011-08-17 | 2011-08-15 | 116.091 | 51,660 | -1,040 | 0.02% | 5,997,276 |
| 2011-08-16 | 2011-08-12 | 117.869 | 52,700 | -1,040 | 0.02% | 6,211,690 |
| 2011-08-15 | 2011-08-11 | 114.705 | 53,740 | -12,518 | 0.02% | 6,164,253 |
| 2011-08-11 | 2011-08-09 | 109.996 | 66,258 | -6,184 | 0.02% | 7,288,131 |
| 2011-08-10 | 2011-08-08 | 116.839 | 72,442 | +27,794 | 0.03% | 8,464,037 |
| 2011-08-09 | 2011-08-05 | 109.776 | 44,648 | +11,825 | 0.02% | 4,901,257 |
| 2011-08-08 | 2011-08-04 | 118.457 | 32,823 | -2,175 | 0.01% | 3,888,130 |
| 2011-08-05 | 2011-08-03 | 120.738 | 34,998 | +11,553 | 0.01% | 4,225,601 |
| 2011-08-04 | 2011-08-02 | 123.829 | 23,445 | -3,466 | 0.01% | 2,903,160 |
| 2011-08-03 | 2011-08-01 | 126.551 | 26,911 | +14,407 | 0.01% | 3,405,610 |
| 2011-08-02 | 2011-07-29 | 125.962 | 12,504 | -21,203 | 0.00% | 1,575,032 |
| 2011-08-01 | 2011-07-28 | 128.464 | 33,707 | -24,600 | 0.01% | 4,330,131 |
| 2011-07-29 | 2011-07-27 | 136.557 | 58,307 | +1,291 | 0.02% | 7,962,241 |
| 2011-07-28 | 2011-07-26 | 130.598 | 57,016 | +14,407 | 0.02% | 7,446,149 |
| 2011-07-27 | 2011-07-25 | 135.012 | 42,609 | -11,485 | 0.02% | 5,752,731 |
| 2011-07-26 | 2011-07-22 | 135.233 | 54,094 | +2,311 | 0.02% | 7,315,285 |
| 2011-07-25 | 2011-07-21 | 132.363 | 51,783 | +204 | 0.02% | 6,854,172 |
| 2011-07-22 | 2011-07-20 | 133.099 | 51,579 | +4,077 | 0.02% | 6,865,120 |
| 2011-07-21 | 2011-07-19 | 127.875 | 47,502 | +15,902 | 0.02% | 6,074,329 |
| 2011-07-20 | 2011-07-18 | 131.848 | 31,600 | +4,621 | 0.01% | 4,166,407 |
| 2011-07-19 | 2011-07-15 | 132.216 | 26,979 | -1,563 | 0.01% | 3,567,061 |
| 2011-07-18 | 2011-07-14 | 137.808 | 28,542 | +9,446 | 0.01% | 3,933,316 |
| 2011-07-15 | 2011-07-13 | 138.029 | 19,096 | -3,805 | 0.01% | 2,635,797 |
| 2011-07-14 | 2011-07-12 | 136.410 | 22,901 | -3,330 | 0.01% | 3,123,927 |
| 2011-07-13 | 2011-07-11 | 141.781 | 26,231 | +2,106 | 0.01% | 3,719,060 |
| 2011-07-12 | 2011-07-08 | 152.744 | 24,125 | -2,854 | 0.01% | 3,684,948 |
| 2011-07-11 | 2011-07-07 | 158.483 | 26,979 | +3,874 | 0.01% | 4,275,710 |
| 2011-07-08 | 2011-07-06 | 161.573 | 23,105 | +8,834 | 0.01% | 3,733,146 |
| 2011-07-07 | 2011-07-05 | 164.369 | 14,271 | +4,485 | 0.01% | 2,345,709 |
| 2011-07-06 | 2011-07-04 | 157.747 | 9,786 | -2,922 | 0.00% | 1,543,713 |
| 2011-07-05 | 2011-06-30 | 156.864 | 12,708 | -4,757 | 0.00% | 1,993,430 |
| 2011-06-30 | 2011-06-28 | 158.483 | 17,465 | -68 | 0.01% | 2,767,903 |
| 2011-06-29 | 2011-06-27 | 156.423 | 17,533 | -679 | 0.01% | 2,742,560 |
| 2011-06-28 | 2011-06-24 | 157.159 | 18,212 | -680 | 0.01% | 2,862,171 |
| 2011-06-27 | 2011-06-23 | 152.891 | 18,892 | -951 | 0.01% | 2,888,419 |
| 2011-06-24 | 2011-06-22 | 156.717 | 19,843 | -340 | 0.01% | 3,109,736 |
| 2011-06-23 | 2011-06-21 | 157.600 | 20,183 | -2,107 | 0.01% | 3,180,840 |
| 2011-06-20 | 2011-06-16 | 149.801 | 22,290 | -2,039 | 0.01% | 3,339,062 |
| 2011-06-15 | 2011-06-13 | 151.125 | 24,329 | -3,941 | 0.01% | 3,676,727 |
| 2011-06-14 | 2011-06-10 | 151.567 | 28,270 | +1,019 | 0.01% | 4,284,791 |
| 2011-06-13 | 2011-06-09 | 150.831 | 27,251 | +68 | 0.01% | 4,110,295 |
| 2011-06-10 | 2011-06-08 | 151.714 | 27,183 | -136 | 0.01% | 4,124,038 |
| 2011-06-09 | 2011-06-07 | 148.477 | 27,319 | +9,446 | 0.01% | 4,056,230 |
| 2011-06-07 | 2011-06-02 | 152.155 | 17,873 | -679 | 0.01% | 2,719,472 |
| 2011-06-03 | 2011-06-01 | 157.453 | 18,552 | -6,796 | 0.01% | 2,921,065 |
| 2011-06-02 | 2011-05-31 | 155.687 | 25,348 | +12,232 | 0.01% | 3,946,354 |
| 2011-06-01 | 2011-05-30 | 153.480 | 13,116 | -10,397 | 0.00% | 2,013,040 |
| 2011-05-31 | 2011-05-27 | 155.834 | 23,513 | -136 | 0.01% | 3,664,128 |
| 2011-05-27 | 2011-05-25 | 151.567 | 23,649 | -14,475 | 0.01% | 3,584,401 |
| 2011-05-26 | 2011-05-24 | 150.537 | 38,124 | -1,563 | 0.01% | 5,739,060 |
| 2011-05-25 | 2011-05-23 | 151.567 | 39,687 | +10,398 | 0.01% | 6,015,229 |
| 2011-05-24 | 2011-05-20 | 154.068 | 29,289 | +3,737 | 0.01% | 4,512,507 |
| 2011-05-23 | 2011-05-19 | 150.095 | 25,552 | +544 | 0.01% | 3,835,233 |
| 2011-05-19 | 2011-05-17 | 160.396 | 25,008 | +1,971 | 0.01% | 4,011,180 |
| 2011-05-18 | 2011-05-16 | 168.195 | 23,037 | -680 | 0.01% | 3,874,706 |
| 2011-05-17 | 2011-05-13 | 172.904 | 23,717 | -68 | 0.01% | 4,100,759 |
| 2011-05-16 | 2011-05-12 | 163.780 | 23,785 | +340 | 0.01% | 3,895,516 |
| 2011-05-13 | 2011-05-11 | 163.339 | 23,445 | -2,311 | 0.01% | 3,829,480 |
| 2011-05-12 | 2011-05-09 | 155.981 | 25,756 | +136 | 0.01% | 4,017,454 |
| 2011-05-11 | 2011-05-06 | 157.747 | 25,620 | +1,223 | 0.01% | 4,041,481 |
| 2011-05-09 | 2011-05-05 | 159.513 | 24,397 | +816 | 0.01% | 3,891,637 |
| 2011-05-06 | 2011-05-04 | 154.657 | 23,581 | -5,165 | 0.01% | 3,646,965 |
| 2011-05-04 | 2011-04-29 | 153.627 | 28,746 | +7,136 | 0.01% | 4,416,158 |
| 2011-05-03 | 2011-04-28 | 153.480 | 21,610 | +1,631 | 0.01% | 3,316,696 |
| 2011-04-27 | 2011-04-21 | 146.490 | 19,979 | +204 | 0.01% | 2,926,723 |
| 2011-04-20 | 2011-04-18 | 143.547 | 19,775 | +2,038 | 0.01% | 2,838,641 |
| 2011-04-18 | 2011-04-14 | 154.918 | 17,737 | +552 | 0.01% | 2,747,772 |
| 2011-04-14 | 2011-04-12 | 153.095 | 17,185 | -65 | 0.01% | 2,630,937 |
| 2011-04-13 | 2011-04-11 | 160.537 | 17,250 | -461 | 0.01% | 2,769,265 |
| 2011-04-11 | 2011-04-07 | 161.448 | 17,711 | +65 | 0.01% | 2,859,412 |
| 2011-04-08 | 2011-04-06 | 157.803 | 17,646 | +6,585 | 0.01% | 2,784,596 |
| 2011-04-06 | 2011-04-01 | 154.158 | 11,061 | -132 | 0.00% | 1,705,143 |
| 2011-03-30 | 2011-03-28 | 147.551 | 11,193 | -1,975 | 0.00% | 1,651,542 |
| 2011-03-29 | 2011-03-25 | 149.298 | 13,168 | +329 | 0.01% | 1,965,956 |
| 2011-03-25 | 2011-03-23 | 142.767 | 12,839 | -132 | 0.00% | 1,832,987 |
| 2011-03-24 | 2011-03-22 | 141.932 | 12,971 | -1,382 | 0.00% | 1,840,997 |
| 2011-03-22 | 2011-03-18 | 134.490 | 14,353 | +790 | 0.01% | 1,930,330 |
| 2011-03-21 | 2011-03-17 | 131.072 | 13,563 | -264 | 0.01% | 1,777,735 |
| 2011-03-18 | 2011-03-16 | 132.743 | 13,827 | -197 | 0.01% | 1,835,438 |
| 2011-03-17 | 2011-03-15 | 134.945 | 14,024 | -5,268 | 0.01% | 1,892,473 |
| 2011-03-16 | 2011-03-14 | 139.198 | 19,292 | +1,778 | 0.01% | 2,685,407 |
| 2011-03-15 | 2011-03-11 | 136.844 | 17,514 | +3,819 | 0.01% | 2,396,683 |
| 2011-03-14 | 2011-03-10 | 141.476 | 13,695 | -461 | 0.01% | 1,937,516 |
| 2011-03-10 | 2011-03-08 | 152.487 | 14,156 | -1,317 | 0.01% | 2,158,612 |
| 2011-03-09 | 2011-03-07 | 148.690 | 15,473 | -14,287 | 0.01% | 2,300,688 |
| 2011-03-08 | 2011-03-04 | 155.829 | 29,760 | +14,419 | 0.01% | 4,637,466 |
| 2011-03-07 | 2011-03-03 | 155.373 | 15,341 | -461 | 0.01% | 2,383,580 |
| 2011-03-04 | 2011-03-02 | 162.056 | 15,802 | +132 | 0.01% | 2,560,807 |
| 2011-03-03 | 2011-03-01 | 163.119 | 15,670 | +66 | 0.01% | 2,556,076 |
| 2011-03-02 | 2011-02-28 | 156.740 | 15,604 | +790 | 0.01% | 2,445,772 |
| 2011-03-01 | 2011-02-25 | 157.955 | 14,814 | +592 | 0.01% | 2,339,947 |
| 2011-02-28 | 2011-02-24 | 150.969 | 14,222 | +724 | 0.01% | 2,147,076 |
| 2011-02-25 | 2011-02-23 | 155.677 | 13,498 | -2,436 | 0.01% | 2,101,327 |
| 2011-02-23 | 2011-02-21 | 164.790 | 15,934 | -263 | 0.01% | 2,625,760 |
| 2011-02-21 | 2011-02-17 | 165.093 | 16,197 | +132 | 0.01% | 2,674,019 |
| 2011-02-18 | 2011-02-16 | 162.512 | 16,065 | -66 | 0.01% | 2,610,748 |
| 2011-02-17 | 2011-02-15 | 160.841 | 16,131 | +66 | 0.01% | 2,594,524 |
| 2011-02-16 | 2011-02-14 | 152.184 | 16,065 | +658 | 0.01% | 2,444,831 |
| 2011-02-14 | 2011-02-10 | 148.539 | 15,407 | +66 | 0.01% | 2,288,534 |
| 2011-02-09 | 2011-02-07 | 147.324 | 15,341 | -6,913 | 0.01% | 2,260,090 |
| 2011-02-08 | 2011-02-02 | 147.020 | 22,254 | +3,292 | 0.01% | 3,271,778 |
| 2011-02-07 | 2011-01-31 | 141.324 | 18,962 | +724 | 0.01% | 2,679,791 |
| 2011-01-28 | 2011-01-26 | 143.071 | 18,238 | +6,584 | 0.01% | 2,609,327 |
| 2011-01-27 | 2011-01-25 | 142.767 | 11,654 | +2,107 | 0.00% | 1,663,808 |
| 2011-01-26 | 2011-01-24 | 142.236 | 9,547 | -527 | 0.00% | 1,357,923 |
| 2011-01-25 | 2011-01-21 | 144.362 | 10,074 | -1,185 | 0.00% | 1,454,302 |
| 2011-01-21 | 2011-01-19 | 156.436 | 11,259 | +3,029 | 0.00% | 1,761,317 |
| 2011-01-20 | 2011-01-18 | 160.537 | 8,230 | -2,370 | 0.00% | 1,321,220 |
| 2011-01-19 | 2011-01-17 | 157.196 | 10,600 | -1,515 | 0.00% | 1,666,275 |
| 2011-01-18 | 2011-01-14 | 151.500 | 12,115 | +66 | 0.00% | 1,835,425 |
| 2011-01-13 | 2011-01-11 | 148.615 | 12,049 | +724 | 0.00% | 1,790,656 |
| 2011-01-12 | 2011-01-10 | 148.463 | 11,325 | +1,580 | 0.00% | 1,681,339 |
| 2011-01-11 | 2011-01-07 | 148.159 | 9,745 | +264 | 0.00% | 1,443,808 |
| 2011-01-10 | 2011-01-06 | 148.766 | 9,481 | +66 | 0.00% | 1,410,454 |
| 2011-01-07 | 2011-01-05 | 145.729 | 9,415 | +3,160 | 0.00% | 1,372,037 |
| 2011-01-05 | 2011-01-03 | 152.184 | 6,255 | -395 | 0.00% | 951,909 |
| 2011-01-04 | 2010-12-31 | 149.222 | 6,650 | -395 | 0.00% | 992,327 |
| 2011-01-03 | 2010-12-29 | 143.678 | 7,045 | +461 | 0.00% | 1,012,214 |
| 2010-12-30 | 2010-12-28 | 148.083 | 6,584 | +1,514 | 0.00% | 974,978 |
| 2010-12-29 | 2010-12-24 | 141.932 | 5,070 | +329 | 0.00% | 719,594 |
| 2010-12-28 | 2010-12-22 | 135.629 | 4,741 | +1,581 | 0.00% | 643,016 |
| 2010-12-20 | 2010-12-16 | 125.984 | 3,160 | -132 | 0.00% | 398,111 |
| 2010-12-14 | 2010-12-10 | 129.098 | 3,292 | +197 | 0.00% | 424,990 |
| 2010-12-06 | 2010-12-02 | 116.340 | 3,095 | -395 | 0.00% | 360,072 |
| 2010-11-19 | 2010-11-17 | 106.620 | 3,490 | -658 | 0.00% | 372,103 |
| 2010-11-18 | 2010-11-16 | 108.063 | 4,148 | -1,975 | 0.00% | 448,244 |
| 2010-11-16 | 2010-11-12 | 106.240 | 6,123 | -527 | 0.00% | 650,508 |
| 2010-11-10 | 2010-11-08 | 109.202 | 6,650 | -658 | 0.00% | 726,191 |
| 2010-11-09 | 2010-11-05 | 111.860 | 7,308 | +65 | 0.00% | 817,470 |
| 2010-11-08 | 2010-11-04 | 110.037 | 7,243 | -329 | 0.00% | 796,998 |
| 2010-11-03 | 2010-11-01 | 104.569 | 7,572 | -987 | 0.00% | 791,799 |
| 2010-11-02 | 2010-10-29 | 106.164 | 8,559 | +987 | 0.00% | 908,658 |
| 2010-10-28 | 2010-10-26 | 107.379 | 7,572 | -2,633 | 0.00% | 813,075 |
| 2010-10-27 | 2010-10-25 | 107.227 | 10,205 | -659 | 0.00% | 1,094,254 |
| 2010-10-25 | 2010-10-21 | 106.620 | 10,864 | -132 | 0.00% | 1,158,317 |
| 2010-10-21 | 2010-10-19 | 108.442 | 10,996 | -790 | 0.00% | 1,192,431 |
| 2010-10-20 | 2010-10-18 | 110.113 | 11,786 | -197 | 0.00% | 1,297,791 |
| 2010-10-15 | 2010-10-13 | 106.240 | 11,983 | -659 | 0.00% | 1,273,074 |
| 2010-10-14 | 2010-10-12 | 106.468 | 12,642 | -3,292 | 0.00% | 1,345,966 |
| 2010-10-13 | 2010-10-11 | 104.873 | 15,934 | -5,004 | 0.01% | 1,671,048 |
| 2010-10-11 | 2010-10-07 | 107.075 | 20,938 | +132 | 0.01% | 2,241,944 |
| 2010-10-07 | 2010-10-05 | 108.594 | 20,806 | -658 | 0.01% | 2,259,410 |
| 2010-10-06 | 2010-10-04 | 109.809 | 21,464 | -659 | 0.01% | 2,356,945 |
| 2010-10-04 | 2010-09-29 | 106.392 | 22,123 | +1,317 | 0.01% | 2,353,708 |
| 2010-09-29 | 2010-09-27 | 105.632 | 20,806 | +9,547 | 0.01% | 2,197,790 |
| 2010-09-28 | 2010-09-24 | 103.278 | 11,259 | -658 | 0.00% | 1,162,811 |
| 2010-09-16 | 2010-09-14 | 101.076 | 11,917 | -659 | 0.00% | 1,204,524 |
| 2010-09-09 | 2010-09-07 | 103.886 | 12,576 | +527 | 0.00% | 1,306,469 |
| 2010-09-08 | 2010-09-06 | 103.278 | 12,049 | -658 | 0.00% | 1,244,401 |
| 2010-09-07 | 2010-09-03 | 101.152 | 12,707 | -95,207 | 0.00% | 1,285,339 |
| 2010-09-06 | 2010-09-02 | 97.963 | 107,914 | -42,402 | 0.04% | 10,571,532 |
| 2010-09-03 | 2010-09-01 | 98.190 | 150,316 | -37,530 | 0.06% | 14,759,585 |
| 2010-09-02 | 2010-08-31 | 95.608 | 187,846 | +1,712 | 0.07% | 17,959,660 |
| 2010-09-01 | 2010-08-30 | 95.305 | 186,134 | +1,251 | 0.07% | 17,739,438 |
| 2010-08-31 | 2010-08-27 | 96.292 | 184,883 | +659 | 0.07% | 17,802,732 |
| 2010-08-30 | 2010-08-26 | 95.381 | 184,224 | +177,245 | 0.07% | 17,571,396 |
| 2010-08-27 | 2010-08-25 | 96.823 | 6,979 | +658 | 0.00% | 675,731 |
| 2010-08-26 | 2010-08-24 | 97.203 | 6,321 | -26,336 | 0.00% | 614,421 |
| 2010-08-25 | 2010-08-23 | 99.329 | 32,657 | -4,741 | 0.01% | 3,243,803 |
| 2010-08-19 | 2010-08-17 | 100.469 | 37,398 | +658 | 0.01% | 3,757,324 |
| 2010-08-18 | 2010-08-16 | 99.937 | 36,740 | +988 | 0.01% | 3,671,685 |
| 2010-08-17 | 2010-08-13 | 98.798 | 35,752 | +1,119 | 0.01% | 3,532,223 |
| 2010-08-16 | 2010-08-12 | 106.602 | 34,633 | -1,975 | 0.01% | 3,691,942 |
| 2010-08-13 | 2010-08-11 | 110.723 | 36,608 | +597 | 0.01% | 4,053,342 |
| 2010-08-11 | 2010-08-09 | 110.645 | 36,011 | +643 | 0.01% | 3,984,441 |
| 2010-08-09 | 2010-08-05 | 110.645 | 35,368 | -31,509 | 0.01% | 3,913,296 |
| 2010-08-05 | 2010-08-03 | 111.189 | 66,877 | -2,251 | 0.03% | 7,436,013 |
| 2010-08-04 | 2010-08-02 | 108.934 | 69,128 | -1,929 | 0.03% | 7,530,424 |
| 2010-08-03 | 2010-07-30 | 110.412 | 71,057 | -2,765 | 0.03% | 7,845,534 |
| 2010-08-02 | 2010-07-29 | 111.267 | 73,822 | +1,608 | 0.03% | 8,213,963 |
| 2010-07-30 | 2010-07-28 | 100.770 | 72,214 | +32,216 | 0.03% | 7,277,022 |
| 2010-07-28 | 2010-07-26 | 100.692 | 39,998 | -37,425 | 0.02% | 4,027,498 |
| 2010-07-26 | 2010-07-22 | 95.094 | 77,423 | +129 | 0.03% | 7,362,474 |
| 2010-07-22 | 2010-07-20 | 95.250 | 77,294 | +40,898 | 0.03% | 7,362,226 |
| 2010-07-21 | 2010-07-19 | 95.483 | 36,396 | -9,646 | 0.01% | 3,475,196 |
| 2010-07-16 | 2010-07-14 | 100.848 | 46,042 | +9,646 | 0.02% | 4,643,243 |
| 2010-07-13 | 2010-07-09 | 96.027 | 36,396 | +11,574 | 0.01% | 3,495,006 |
| 2010-07-08 | 2010-07-06 | 91.906 | 24,822 | +19,292 | 0.01% | 2,281,296 |
| 2010-07-05 | 2010-06-30 | 95.016 | 5,530 | +643 | 0.00% | 525,441 |
| 2010-06-23 | 2010-06-21 | 99.526 | 4,887 | +386 | 0.00% | 486,384 |
| 2010-06-22 | 2010-06-18 | 97.038 | 4,501 | -1,286 | 0.00% | 436,768 |
| 2010-06-21 | 2010-06-17 | 99.060 | 5,787 | +643 | 0.00% | 573,258 |
| 2010-06-17 | 2010-06-14 | 99.215 | 5,144 | +257 | 0.00% | 510,363 |
| 2010-06-14 | 2010-06-10 | 93.539 | 4,887 | -1,286 | 0.00% | 457,125 |
| 2010-06-07 | 2010-06-03 | 100.070 | 6,173 | -1,286 | 0.00% | 617,735 |
| 2010-06-04 | 2010-06-02 | 94.861 | 7,459 | -2,573 | 0.00% | 707,567 |
| 2010-06-03 | 2010-06-01 | 95.638 | 10,032 | -4,051 | 0.00% | 959,445 |
| 2010-06-02 | 2010-05-31 | 92.062 | 14,083 | +4,051 | 0.01% | 1,296,505 |
| 2010-06-01 | 2010-05-28 | 96.105 | 10,032 | +7,074 | 0.00% | 964,125 |
| 2010-05-28 | 2010-05-26 | 88.874 | 2,958 | -51,765 | 0.00% | 262,889 |
| 2010-05-27 | 2010-05-25 | 83.353 | 54,723 | -46,686 | 0.02% | 4,561,335 |
| 2010-05-26 | 2010-05-24 | 94.083 | 101,409 | -192 | 0.04% | 9,540,896 |
| 2010-05-25 | 2010-05-20 | 90.973 | 101,601 | +20,834 | 0.04% | 9,242,961 |
| 2010-05-24 | 2010-05-19 | 94.705 | 80,767 | +10,225 | 0.03% | 7,649,068 |
| 2010-05-20 | 2010-05-18 | 98.749 | 70,542 | +57,102 | 0.03% | 6,965,925 |
| 2010-05-19 | 2010-05-17 | 94.939 | 13,440 | +2,122 | 0.01% | 1,275,975 |
| 2010-05-18 | 2010-05-14 | 103.958 | 11,318 | +3,216 | 0.00% | 1,176,599 |
| 2010-05-17 | 2010-05-13 | 104.269 | 8,102 | -4,502 | 0.00% | 844,789 |
| 2010-05-14 | 2010-05-12 | 102.792 | 12,604 | +7,074 | 0.00% | 1,295,589 |
| 2010-05-13 | 2010-05-11 | 101.859 | 5,530 | -3,151 | 0.00% | 563,279 |
| 2010-05-11 | 2010-05-07 | 104.736 | 8,681 | +1,929 | 0.00% | 909,211 |
| 2010-05-10 | 2010-05-06 | 102.636 | 6,752 | -9,067 | 0.00% | 693,001 |
| 2010-05-07 | 2010-05-05 | 109.168 | 15,819 | -3,601 | 0.01% | 1,726,925 |
| 2010-05-04 | 2010-04-30 | 115.544 | 19,420 | -1,222 | 0.01% | 2,243,858 |
| 2010-05-03 | 2010-04-29 | 118.732 | 20,642 | +836 | 0.01% | 2,450,858 |
| 2010-04-30 | 2010-04-28 | 121.375 | 19,806 | +1,286 | 0.01% | 2,403,959 |
| 2010-04-29 | 2010-04-27 | 120.442 | 18,520 | +9,003 | 0.01% | 2,230,590 |
| 2010-04-28 | 2010-04-26 | 124.408 | 9,517 | +386 | 0.00% | 1,183,988 |
| 2010-04-27 | 2010-04-23 | 120.909 | 9,131 | +7,266 | 0.00% | 1,104,018 |
| 2010-04-26 | 2010-04-22 | 117.643 | 1,865 | -257 | 0.00% | 219,404 |
| 2010-04-23 | 2010-04-21 | 111.967 | 2,122 | -64 | 0.00% | 237,594 |
| 2010-04-19 | 2010-04-15 | 117.876 | 2,186 | +450 | 0.00% | 257,678 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,736 | +36 | 0.00% | 207,285 |
| 2010-04-09 | 2010-04-07 | 124.405 | 1,700 | +314 | 0.00% | 211,489 |
| 2010-04-08 | 2010-04-01 | 120.039 | 1,386 | -629 | 0.00% | 166,374 |
| 2010-04-07 | 2010-03-31 | 116.784 | 2,015 | -315 | 0.00% | 235,319 |
| 2010-03-25 | 2010-03-23 | 116.546 | 2,330 | +944 | 0.00% | 271,551 |
| 2010-03-22 | 2010-03-18 | 118.768 | 1,386 | -503 | 0.00% | 164,613 |
| 2010-03-19 | 2010-03-17 | 121.071 | 1,889 | -441 | 0.00% | 228,703 |
| 2010-03-17 | 2010-03-15 | 114.164 | 2,330 | +1,070 | 0.00% | 266,002 |
| 2010-03-09 | 2010-03-05 | 116.069 | 1,260 | -629 | 0.00% | 146,247 |
| 2010-03-08 | 2010-03-04 | 113.211 | 1,889 | -126 | 0.00% | 213,856 |
| 2010-03-05 | 2010-03-03 | 111.623 | 2,015 | +755 | 0.00% | 224,921 |
| 2010-02-18 | 2010-02-12 | 110.591 | 1,260 | -1,007 | 0.00% | 139,345 |
| 2010-02-17 | 2010-02-11 | 109.559 | 2,267 | -693 | 0.00% | 248,371 |
| 2010-02-12 | 2010-02-10 | 105.590 | 2,960 | +756 | 0.00% | 312,545 |
| 2010-02-11 | 2010-02-09 | 100.826 | 2,204 | -2,771 | 0.00% | 222,221 |
| 2010-02-10 | 2010-02-08 | 100.906 | 4,975 | -9,195 | 0.00% | 502,005 |
| 2010-02-08 | 2010-02-04 | 100.350 | 14,170 | +126 | 0.01% | 1,421,957 |
| 2010-02-05 | 2010-02-03 | 106.066 | 14,044 | -189 | 0.01% | 1,489,590 |
| 2010-02-04 | 2010-02-02 | 104.875 | 14,233 | -63 | 0.01% | 1,492,687 |
| 2010-02-02 | 2010-01-29 | 102.414 | 14,296 | -1,701 | 0.01% | 1,464,110 |
| 2010-02-01 | 2010-01-28 | 109.083 | 15,997 | -189 | 0.01% | 1,744,998 |
| 2010-01-29 | 2010-01-27 | 103.287 | 16,186 | -51,643 | 0.01% | 1,671,808 |
| 2010-01-28 | 2010-01-26 | 101.620 | 67,829 | -20,972 | 0.03% | 6,892,788 |
| 2010-01-27 | 2010-01-25 | 112.735 | 88,801 | +73,182 | 0.04% | 10,010,960 |
| 2010-01-26 | 2010-01-22 | 121.468 | 15,619 | -441 | 0.01% | 1,897,205 |
| 2010-01-21 | 2010-01-19 | 118.213 | 16,060 | +126 | 0.01% | 1,898,496 |
| 2010-01-15 | 2010-01-13 | 119.404 | 15,934 | -126 | 0.01% | 1,902,577 |
| 2010-01-14 | 2010-01-12 | 119.007 | 16,060 | -189 | 0.01% | 1,911,247 |
| 2010-01-13 | 2010-01-11 | 121.785 | 16,249 | +189 | 0.01% | 1,978,889 |
| 2010-01-11 | 2010-01-07 | 118.213 | 16,060 | +126 | 0.01% | 1,898,496 |
| 2010-01-08 | 2010-01-06 | 123.770 | 15,934 | +126 | 0.01% | 1,972,152 |
| 2010-01-07 | 2010-01-05 | 122.103 | 15,808 | +12,596 | 0.01% | 1,930,202 |
| 2010-01-05 | 2009-12-31 | 117.260 | 3,212 | +189 | 0.00% | 376,639 |
| 2009-12-29 | 2009-12-24 | 120.197 | 3,023 | +63 | 0.00% | 363,357 |
| 2009-12-28 | 2009-12-22 | 125.278 | 2,960 | -504 | 0.00% | 370,824 |
| 2009-12-23 | 2009-12-21 | 118.530 | 3,464 | -567 | 0.00% | 410,589 |
| 2009-12-17 | 2009-12-15 | 111.306 | 4,031 | +315 | 0.00% | 448,673 |
| 2009-12-16 | 2009-12-14 | 116.466 | 3,716 | -315 | 0.00% | 432,788 |
| 2009-12-03 | 2009-12-01 | 104.002 | 4,031 | -189 | 0.00% | 419,231 |
| 2009-11-27 | 2009-11-25 | 100.032 | 4,220 | +189 | 0.00% | 422,136 |
| 2009-11-19 | 2009-11-17 | 110.750 | 4,031 | -692 | 0.00% | 446,433 |
| 2009-11-12 | 2009-11-10 | 99.953 | 4,723 | -1,197 | 0.00% | 472,077 |
| 2009-11-03 | 2009-10-30 | 97.492 | 5,920 | -504 | 0.00% | 577,151 |
| 2009-10-28 | 2009-10-23 | 93.363 | 6,424 | -693 | 0.00% | 599,767 |
| 2009-10-23 | 2009-10-21 | 92.093 | 7,117 | +441 | 0.00% | 655,427 |
| 2009-10-09 | 2009-10-07 | 88.918 | 6,676 | +378 | 0.00% | 593,614 |
| 2009-10-05 | 2009-09-30 | 87.250 | 6,298 | -630 | 0.00% | 549,503 |
| 2009-09-28 | 2009-09-24 | 83.281 | 6,928 | +315 | 0.00% | 576,970 |
| 2009-09-25 | 2009-09-23 | 86.377 | 6,613 | +1,260 | 0.00% | 571,212 |
| 2009-09-21 | 2009-09-17 | 82.804 | 5,353 | +944 | 0.00% | 443,252 |
| 2009-09-18 | 2009-09-16 | 79.708 | 4,409 | +63 | 0.00% | 351,434 |
| 2009-09-15 | 2009-09-11 | 79.311 | 4,346 | +189 | 0.00% | 344,687 |
| 2009-09-03 | 2009-09-01 | 77.565 | 4,157 | -252 | 0.00% | 322,436 |
| 2009-08-25 | 2009-08-21 | 80.820 | 4,409 | -251 | 0.00% | 356,334 |
| 2009-08-24 | 2009-08-20 | 77.882 | 4,660 | -189 | 0.00% | 362,931 |
| 2009-08-19 | 2009-08-17 | 81.137 | 4,849 | +251 | 0.00% | 393,435 |
| 2009-08-13 | 2009-08-11 | 87.193 | 4,598 | +52 | 0.00% | 400,915 |
| 2009-08-07 | 2009-08-05 | 85.427 | 4,546 | +436 | 0.00% | 388,351 |
| 2009-08-06 | 2009-08-04 | 90.164 | 4,110 | +996 | 0.00% | 370,574 |
| 2009-08-04 | 2009-07-31 | 84.464 | 3,114 | +623 | 0.00% | 263,020 |
| 2009-05-22 | 2009-05-20 | 64.311 | 2,491 | -623 | 0.00% | 160,199 |
| 2009-05-06 | 2009-05-04 | 57.808 | 3,114 | -187 | 0.00% | 180,013 |
| 2009-04-27 | 2009-04-23 | 57.487 | 3,301 | +187 | 0.00% | 189,763 |
| 2009-04-24 | 2009-04-22 | 59.414 | 3,114 | -809 | 0.00% | 185,014 |
| 2009-04-21 | 2009-04-17 | 56.202 | 3,923 | +186 | 0.00% | 220,481 |
| 2009-04-20 | 2009-04-16 | 53.713 | 3,737 | -1,245 | 0.00% | 200,726 |
| 2009-04-15 | 2009-04-09 | 49.582 | 4,982 | +77 | 0.00% | 247,017 |
| 2009-01-19 | 2009-01-15 | 37.023 | 4,905 | -123 | 0.00% | 181,599 |
| 2009-01-12 | 2009-01-08 | 45.504 | 5,028 | +123 | 0.00% | 228,796 |
| 2008-12-18 | 2008-12-16 | 41.835 | 4,905 | -920 | 0.00% | 205,199 |
| 2008-12-17 | 2008-12-15 | 40.611 | 5,825 | +920 | 0.00% | 236,561 |
| 2008-12-15 | 2008-12-11 | 40.530 | 4,905 | -132,068 | 0.00% | 198,799 |
| 2008-12-12 | 2008-12-10 | 35.392 | 136,973 | -49,663 | 0.06% | 4,847,786 |
| 2008-12-11 | 2008-12-09 | 34.903 | 186,636 | -368 | 0.08% | 6,514,152 |
| 2008-12-10 | 2008-12-08 | 35.392 | 187,004 | +103,005 | 0.08% | 6,618,497 |
| 2008-12-05 | 2008-12-03 | 35.800 | 83,999 | +79,094 | 0.04% | 3,007,166 |
| 2008-11-11 | 2008-11-07 | 39.470 | 4,905 | +1,226 | 0.00% | 193,599 |
| 2008-10-22 | 2008-10-20 | 58.715 | 3,679 | +1,226 | 0.00% | 216,014 |
| 2008-10-16 | 2008-10-14 | 68.501 | 2,453 | -613 | 0.00% | 168,033 |
| 2008-10-13 | 2008-10-09 | 61.896 | 3,066 | -613 | 0.00% | 189,772 |
| 2008-10-10 | 2008-10-08 | 61.651 | 3,679 | +1,226 | 0.00% | 226,814 |
| 2008-09-30 | 2008-09-26 | 73.313 | 2,453 | +675 | 0.00% | 179,836 |
| 2008-09-24 | 2008-09-22 | 80.815 | 1,778 | -7,480 | 0.00% | 143,689 |
| 2008-09-22 | 2008-09-18 | 76.656 | 9,258 | -6,132 | 0.00% | 709,682 |
| 2008-09-18 | 2008-09-16 | 79.836 | 15,390 | -6,131 | 0.01% | 1,228,684 |
| 2008-08-14 | 2008-08-12 | 89.518 | 21,521 | +563 | 0.01% | 1,926,526 |
| 2008-07-25 | 2008-07-23 | 96.469 | 20,958 | -59 | 0.01% | 2,021,795 |
| 2008-07-17 | 2008-07-15 | 84.996 | 21,017 | +59 | 0.01% | 1,786,371 |
| 2008-07-16 | 2008-07-14 | 91.779 | 20,958 | +538 | 0.01% | 1,923,513 |
| 2008-07-04 | 2008-07-02 | 91.444 | 20,420 | +59 | 0.01% | 1,867,296 |
| 2008-07-02 | 2008-06-27 | 100.991 | 20,361 | +120 | 0.01% | 2,056,275 |
| 2008-06-30 | 2008-06-26 | 107.188 | 20,241 | -239 | 0.01% | 2,169,585 |
| 2008-06-24 | 2008-06-20 | 102.163 | 20,480 | +119 | 0.01% | 2,092,303 |
| 2008-06-19 | 2008-06-17 | 104.340 | 20,361 | +538 | 0.01% | 2,124,477 |
| 2008-05-27 | 2008-05-23 | 102.917 | 19,823 | +597 | 0.01% | 2,040,122 |
| 2008-05-08 | 2008-05-06 | 91.696 | 19,226 | -1,911 | 0.01% | 1,762,941 |
| 2008-05-07 | 2008-05-05 | 90.272 | 21,137 | +1,911 | 0.01% | 1,908,081 |
| 2008-05-06 | 2008-05-02 | 91.947 | 19,226 | -2,269 | 0.01% | 1,767,771 |
| 2008-05-05 | 2008-04-30 | 88.932 | 21,495 | +2,269 | 0.01% | 1,911,599 |
| 2008-04-23 | 2008-04-21 | 88.765 | 19,226 | -1,672 | 0.01% | 1,706,592 |
| 2008-04-10 | 2008-04-08 | 95.962 | 20,898 | +564 | 0.01% | 2,005,408 |
| 2008-03-03 | 2008-02-28 | 94.413 | 20,334 | -5,344 | 0.01% | 1,919,785 |
| 2008-02-21 | 2008-02-19 | 85.376 | 25,678 | +5,344 | 0.01% | 2,192,280 |
| 2008-01-30 | 2008-01-28 | 74.360 | 20,334 | -290 | 0.01% | 1,512,028 |
| 2008-01-29 | 2008-01-25 | 79.179 | 20,624 | +290 | 0.01% | 1,632,991 |
| 2008-01-23 | 2008-01-21 | 74.015 | 20,334 | +11,620 | 0.01% | 1,505,027 |
| 2008-01-18 | 2008-01-16 | 80.040 | 8,714 | -1,046 | 0.00% | 697,467 |
| 2008-01-02 | 2007-12-27 | 96.220 | 9,760 | +174 | 0.00% | 939,106 |
| 2007-11-29 | 2007-11-27 | 87.613 | 9,586 | -290 | 0.00% | 839,863 |
| 2007-11-26 | 2007-11-22 | 92.089 | 9,876 | -1,453 | 0.00% | 909,469 |
| 2007-11-20 | 2007-11-16 | 96.134 | 11,329 | -1,452 | 0.01% | 1,089,100 |
| 2007-11-16 | 2007-11-14 | 95.962 | 12,781 | +5,809 | 0.01% | 1,226,487 |
| 2007-11-09 | 2007-11-07 | 103.449 | 6,972 | -1,742 | 0.00% | 721,249 |
| 2007-11-08 | 2007-11-06 | 107.839 | 8,714 | +2,904 | 0.00% | 939,706 |
| 2007-11-07 | 2007-11-05 | 104.654 | 5,810 | -871 | 0.00% | 608,041 |
| 2007-11-06 | 2007-11-02 | 106.634 | 6,681 | -1,452 | 0.00% | 712,420 |
| 2007-11-01 | 2007-10-30 | 105.429 | 8,133 | +1,161 | 0.00% | 857,452 |
| 2007-10-31 | 2007-10-29 | 109.904 | 6,972 | +4,067 | 0.00% | 766,252 |
| 2007-10-24 | 2007-10-22 | 119.629 | 2,905 | -2,905 | 0.00% | 347,523 |
| 2007-10-16 | 2007-10-12 | 114.121 | 5,810 | -8,714 | 0.00% | 663,045 |
| 2007-10-10 | 2007-10-08 | 120.490 | 14,524 | +11,619 | 0.01% | 1,749,997 |
| 2007-10-05 | 2007-10-03 | 124.191 | 2,905 | -11,619 | 0.00% | 360,774 |
| 2007-09-03 | 2007-08-30 | 109.474 | 14,524 | +11,619 | 0.01% | 1,589,998 |
| 2007-08-27 | 2007-08-23 | 111.884 | 2,905 | +2,905 | 0.00% | 325,022 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy