History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,200 | +0 | 0.00% | 482,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,200 | +0 | 0.00% | 495,820 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,200 | +0 | 0.00% | 468,520 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,200 | +0 | 0.00% | 464,360 |
| 2025-10-08 | 2025-10-03 | 83.900 | 5,200 | +0 | 0.00% | 436,280 |
| 2025-10-06 | 2025-10-02 | 85.000 | 5,200 | +0 | 0.00% | 442,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 5,200 | +0 | 0.00% | 426,660 |
| 2025-10-02 | 2025-09-29 | 79.550 | 5,200 | +0 | 0.00% | 413,660 |
| 2025-09-30 | 2025-09-26 | 78.850 | 5,200 | +0 | 0.00% | 410,020 |
| 2025-09-29 | 2025-09-25 | 81.450 | 5,200 | +0 | 0.00% | 423,540 |
| 2025-09-26 | 2025-09-24 | 83.900 | 5,200 | +0 | 0.00% | 436,280 |
| 2025-09-25 | 2025-09-23 | 79.000 | 5,200 | +0 | 0.00% | 410,800 |
| 2025-09-24 | 2025-09-22 | 79.250 | 5,200 | +0 | 0.00% | 412,100 |
| 2025-09-23 | 2025-09-19 | 76.950 | 5,200 | +0 | 0.00% | 400,140 |
| 2025-09-22 | 2025-09-18 | 76.450 | 5,200 | +0 | 0.00% | 397,540 |
| 2025-09-19 | 2025-09-17 | 71.250 | 5,200 | +0 | 0.00% | 370,500 |
| 2025-09-18 | 2025-09-16 | 71.700 | 5,200 | +0 | 0.00% | 372,840 |
| 2025-09-17 | 2025-09-15 | 70.250 | 5,200 | +0 | 0.00% | 365,300 |
| 2025-09-16 | 2025-09-12 | 70.950 | 5,200 | +0 | 0.00% | 368,940 |
| 2025-09-15 | 2025-09-11 | 71.000 | 5,200 | +0 | 0.00% | 369,200 |
| 2025-09-12 | 2025-09-10 | 68.850 | 5,200 | +0 | 0.00% | 358,020 |
| 2025-09-11 | 2025-09-09 | 68.500 | 5,200 | +0 | 0.00% | 356,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 5,200 | +200 | 0.00% | 355,160 |
| 2025-08-11 | 2025-08-07 | 69.713 | 5,000 | +19 | 0.00% | 348,563 |
| 2025-07-28 | 2025-07-24 | 70.466 | 4,981 | -996 | 0.00% | 350,989 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,977 | +34 | 0.00% | 323,437 |
| 2025-03-03 | 2025-02-27 | 65.572 | 5,943 | +990 | 0.00% | 389,697 |
| 2024-11-01 | 2024-10-30 | 87.834 | 4,953 | -5,943 | 0.00% | 435,040 |
| 2024-08-12 | 2024-08-08 | 74.305 | 10,896 | +52 | 0.00% | 809,630 |
| 2024-07-30 | 2024-07-26 | 81.000 | 10,844 | +986 | 0.00% | 878,368 |
| 2024-07-17 | 2024-07-15 | 116.150 | 9,858 | -394 | 0.00% | 1,145,002 |
| 2024-06-28 | 2024-06-26 | 104.890 | 10,252 | -296 | 0.00% | 1,075,328 |
| 2024-06-25 | 2024-06-21 | 98.245 | 10,548 | +296 | 0.00% | 1,036,291 |
| 2024-06-18 | 2024-06-14 | 102.455 | 10,252 | -690 | 0.00% | 1,050,369 |
| 2024-06-17 | 2024-06-13 | 101.441 | 10,942 | -395 | 0.00% | 1,109,964 |
| 2024-06-13 | 2024-06-11 | 100.274 | 11,337 | +4,338 | 0.00% | 1,136,807 |
| 2024-06-12 | 2024-06-07 | 95.659 | 6,999 | +1,676 | 0.00% | 669,514 |
| 2024-05-17 | 2024-05-14 | 99.564 | 5,323 | -986 | 0.00% | 529,979 |
| 2024-05-13 | 2024-05-09 | 103.277 | 6,309 | +50 | 0.00% | 651,575 |
| 2024-03-14 | 2024-03-12 | 110.742 | 6,259 | -489 | 0.00% | 693,132 |
| 2024-03-07 | 2024-03-05 | 97.397 | 6,748 | -489 | 0.00% | 657,238 |
| 2024-03-05 | 2024-03-01 | 100.005 | 7,237 | -489 | 0.00% | 723,736 |
| 2024-02-19 | 2024-02-15 | 91.927 | 7,726 | -489 | 0.00% | 710,226 |
| 2023-10-04 | 2023-09-29 | 71.680 | 8,215 | +978 | 0.00% | 588,855 |
| 2023-09-11 | 2023-09-06 | 79.605 | 7,237 | -978 | 0.00% | 576,102 |
| 2023-08-28 | 2023-08-24 | 83.593 | 8,215 | +978 | 0.00% | 686,717 |
| 2023-08-22 | 2023-08-18 | 79.963 | 7,237 | +978 | 0.00% | 578,692 |
| 2023-08-15 | 2023-08-11 | 79.774 | 6,259 | +2,934 | 0.00% | 499,304 |
| 2023-08-14 | 2023-08-10 | 79.928 | 3,325 | +26 | 0.00% | 265,762 |
| 2023-08-10 | 2023-08-08 | 79.052 | 3,299 | -4,851 | 0.00% | 260,793 |
| 2023-07-21 | 2023-07-19 | 83.639 | 8,150 | +970 | 0.00% | 681,655 |
| 2023-07-03 | 2023-06-29 | 77.455 | 7,180 | +970 | 0.00% | 556,125 |
| 2023-06-30 | 2023-06-28 | 77.764 | 6,210 | +1,941 | 0.00% | 482,914 |
| 2023-06-27 | 2023-06-23 | 77.197 | 4,269 | +970 | 0.00% | 329,554 |
| 2023-06-15 | 2023-06-13 | 86.370 | 3,299 | -1,940 | 0.00% | 284,935 |
| 2023-06-14 | 2023-06-12 | 76.476 | 5,239 | +1,940 | 0.00% | 400,655 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,299 | +102 | 0.00% | 216,665 |
| 2023-02-21 | 2023-02-17 | 70.462 | 3,197 | -188 | 0.00% | 225,268 |
| 2023-01-19 | 2023-01-17 | 67.271 | 3,385 | +188 | 0.00% | 227,714 |
| 2023-01-17 | 2023-01-13 | 68.707 | 3,197 | -188 | 0.00% | 219,657 |
| 2023-01-16 | 2023-01-12 | 63.017 | 3,385 | +188 | 0.00% | 213,313 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,197 | +63 | 0.00% | 226,104 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,134 | -922 | 0.00% | 227,258 |
| 2022-08-02 | 2022-07-29 | 67.795 | 4,056 | +922 | 0.00% | 274,977 |
| 2022-08-01 | 2022-07-28 | 69.205 | 3,134 | -922 | 0.00% | 216,889 |
| 2022-07-28 | 2022-07-26 | 68.175 | 4,056 | +922 | 0.00% | 276,517 |
| 2022-07-20 | 2022-07-18 | 70.344 | 3,134 | -922 | 0.00% | 220,459 |
| 2022-07-15 | 2022-07-13 | 67.470 | 4,056 | +922 | 0.00% | 273,657 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,134 | -922 | 0.00% | 217,059 |
| 2022-07-08 | 2022-07-06 | 67.470 | 4,056 | +922 | 0.00% | 273,657 |
| 2022-06-29 | 2022-06-27 | 75.280 | 3,134 | -922 | 0.00% | 235,926 |
| 2022-06-15 | 2022-06-13 | 72.459 | 4,056 | +922 | 0.00% | 293,895 |
| 2022-06-08 | 2022-06-06 | 79.130 | 3,134 | -922 | 0.00% | 247,995 |
| 2022-06-01 | 2022-05-30 | 75.063 | 4,056 | +922 | 0.00% | 304,454 |
| 2022-05-13 | 2022-05-11 | 91.083 | 3,134 | -1,844 | 0.00% | 285,455 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,978 | +330 | 0.00% | 454,281 |
| 2022-05-11 | 2022-05-06 | 90.619 | 4,648 | +861 | 0.00% | 421,196 |
| 2022-04-04 | 2022-03-31 | 92.361 | 3,787 | +860 | 0.00% | 349,772 |
| 2022-03-15 | 2022-03-11 | 91.432 | 2,927 | -258 | 0.00% | 267,621 |
| 2022-03-08 | 2022-03-04 | 93.814 | 3,185 | +258 | 0.00% | 298,796 |
| 2022-01-19 | 2022-01-17 | 95.847 | 2,927 | -860 | 0.00% | 280,543 |
| 2022-01-18 | 2022-01-14 | 94.975 | 3,787 | +860 | 0.00% | 359,672 |
| 2021-10-15 | 2021-10-11 | 97.183 | 2,927 | +861 | 0.00% | 284,454 |
| 2021-08-18 | 2021-08-16 | 110.369 | 2,066 | +431 | 0.00% | 228,022 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,635 | +20 | 0.00% | 196,451 |
| 2021-08-06 | 2021-08-04 | 117.917 | 1,615 | +425 | 0.00% | 190,437 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,190 | +425 | 0.00% | 140,182 |
| 2021-06-29 | 2021-06-25 | 123.566 | 765 | -425 | 0.00% | 94,528 |
| 2021-06-18 | 2021-06-16 | 115.328 | 1,190 | +425 | 0.00% | 137,241 |
| 2021-06-17 | 2021-06-15 | 117.211 | 765 | +340 | 0.00% | 89,667 |
| 2021-06-10 | 2021-06-08 | 121.330 | 425 | -425 | 0.00% | 51,565 |
| 2021-06-07 | 2021-06-03 | 117.270 | 850 | +425 | 0.00% | 99,680 |
| 2021-06-03 | 2021-06-01 | 122.625 | 425 | -170 | 0.00% | 52,116 |
| 2021-05-31 | 2021-05-27 | 121.448 | 595 | -255 | 0.00% | 72,262 |
| 2021-05-28 | 2021-05-26 | 116.682 | 850 | +425 | 0.00% | 99,180 |
| 2021-05-24 | 2021-05-20 | 119.565 | 425 | -85 | 0.00% | 50,815 |
| 2021-05-17 | 2021-05-13 | 117.506 | 510 | -85 | 0.00% | 59,928 |
| 2021-05-13 | 2021-05-11 | 131.061 | 595 | +12 | 0.00% | 77,981 |
| 2021-04-29 | 2021-04-27 | 143.663 | 583 | +166 | 0.00% | 83,756 |
| 2021-04-23 | 2021-04-21 | 142.583 | 417 | -666 | 0.00% | 59,457 |
| 2021-04-01 | 2021-03-30 | 120.019 | 1,083 | +250 | 0.00% | 129,981 |
| 2021-03-10 | 2021-03-08 | 111.498 | 833 | +416 | 0.00% | 92,878 |
| 2021-01-25 | 2021-01-21 | 157.465 | 417 | -416 | 0.00% | 65,663 |
| 2021-01-15 | 2021-01-13 | 120.019 | 833 | -833 | 0.00% | 99,976 |
| 2021-01-14 | 2021-01-12 | 116.239 | 1,666 | +833 | 0.00% | 193,654 |
| 2020-11-24 | 2020-11-20 | 104.837 | 833 | -833 | 0.00% | 87,329 |
| 2020-11-18 | 2020-11-16 | 104.417 | 1,666 | -834 | 0.00% | 173,959 |
| 2020-11-13 | 2020-11-11 | 99.256 | 2,500 | -1,249 | 0.00% | 248,140 |
| 2020-11-10 | 2020-11-06 | 95.956 | 3,749 | -834 | 0.00% | 359,737 |
| 2020-11-04 | 2020-11-02 | 89.474 | 4,583 | +834 | 0.00% | 410,061 |
| 2020-11-03 | 2020-10-30 | 93.615 | 3,749 | +1,249 | 0.00% | 350,963 |
| 2020-10-30 | 2020-10-28 | 100.816 | 2,500 | +834 | 0.00% | 252,041 |
| 2020-10-28 | 2020-10-23 | 103.037 | 1,666 | +833 | 0.00% | 171,659 |
| 2020-10-27 | 2020-10-22 | 105.077 | 833 | -1,667 | 0.00% | 87,529 |
| 2020-10-23 | 2020-10-21 | 102.257 | 2,500 | +834 | 0.00% | 255,641 |
| 2020-10-09 | 2020-10-07 | 102.917 | 1,666 | -834 | 0.00% | 171,459 |
| 2020-09-28 | 2020-09-24 | 97.696 | 2,500 | +834 | 0.00% | 244,239 |
| 2020-09-24 | 2020-09-22 | 101.896 | 1,666 | +833 | 0.00% | 169,760 |
| 2020-09-23 | 2020-09-21 | 96.016 | 833 | -833 | 0.00% | 79,981 |
| 2020-09-22 | 2020-09-18 | 92.175 | 1,666 | +416 | 0.00% | 153,563 |
| 2020-09-18 | 2020-09-16 | 94.095 | 1,250 | +417 | 0.00% | 117,619 |
| 2020-09-16 | 2020-09-14 | 94.695 | 833 | -833 | 0.00% | 78,881 |
| 2020-09-15 | 2020-09-11 | 94.275 | 1,666 | +833 | 0.00% | 157,063 |
| 2020-09-14 | 2020-09-10 | 93.855 | 833 | -833 | 0.00% | 78,181 |
| 2020-09-11 | 2020-09-09 | 94.755 | 1,666 | +833 | 0.00% | 157,862 |
| 2020-08-13 | 2020-08-11 | 111.716 | 833 | +6 | 0.00% | 93,059 |
| 2020-05-14 | 2020-05-12 | 99.091 | 827 | +8 | 0.00% | 81,948 |
| 2020-01-07 | 2020-01-03 | 136.800 | 819 | -246 | 0.00% | 112,039 |
| 2019-10-16 | 2019-10-14 | 129.111 | 1,065 | -246 | 0.00% | 137,504 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,311 | +19 | 0.00% | 141,482 |
| 2019-07-29 | 2019-07-25 | 118.506 | 1,292 | -808 | 0.00% | 153,110 |
| 2019-07-23 | 2019-07-19 | 107.857 | 2,100 | -242 | 0.00% | 226,499 |
| 2019-05-30 | 2019-05-28 | 96.712 | 2,342 | +242 | 0.00% | 226,500 |
| 2019-05-17 | 2019-05-15 | 102.904 | 2,100 | -807 | 0.00% | 216,098 |
| 2019-05-16 | 2019-05-14 | 100.489 | 2,907 | +807 | 0.00% | 292,121 |
| 2019-05-14 | 2019-05-09 | 108.867 | 2,100 | +34 | 0.00% | 228,620 |
| 2018-11-09 | 2018-11-07 | 96.910 | 2,066 | -159 | 0.00% | 200,217 |
| 2018-08-29 | 2018-08-27 | 109.748 | 2,225 | +795 | 0.00% | 244,189 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,430 | +19 | 0.00% | 172,062 |
| 2018-06-08 | 2018-06-06 | 137.804 | 1,411 | -392 | 0.00% | 194,441 |
| 2018-06-06 | 2018-06-04 | 132.955 | 1,803 | -391 | 0.00% | 239,718 |
| 2018-05-15 | 2018-05-11 | 129.765 | 2,194 | +783 | 0.00% | 284,705 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,411 | +18 | 0.00% | 186,361 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,393 | +232 | 0.00% | 180,023 |
| 2018-05-02 | 2018-04-27 | 136.988 | 1,161 | +232 | 0.00% | 159,043 |
| 2018-04-26 | 2018-04-24 | 142.157 | 929 | +387 | 0.00% | 132,064 |
| 2018-04-25 | 2018-04-23 | 142.674 | 542 | -387 | 0.00% | 77,329 |
| 2018-04-24 | 2018-04-20 | 140.348 | 929 | +387 | 0.00% | 130,383 |
| 2018-04-11 | 2018-04-09 | 134.791 | 542 | -387 | 0.00% | 73,057 |
| 2018-04-10 | 2018-04-06 | 135.308 | 929 | +774 | 0.00% | 125,701 |
| 2018-03-06 | 2018-03-02 | 152.367 | 155 | -232 | 0.00% | 23,617 |
| 2018-02-28 | 2018-02-26 | 147.585 | 387 | -774 | 0.00% | 57,115 |
| 2018-02-27 | 2018-02-23 | 148.490 | 1,161 | +774 | 0.00% | 172,396 |
| 2018-02-26 | 2018-02-22 | 145.000 | 387 | -774 | 0.00% | 56,115 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,161 | +774 | 0.00% | 156,192 |
| 2018-01-05 | 2018-01-03 | 143.579 | 387 | -155 | 0.00% | 55,565 |
| 2017-12-19 | 2017-12-15 | 137.505 | 542 | +155 | 0.00% | 74,528 |
| 2017-12-06 | 2017-12-04 | 142.157 | 387 | -774 | 0.00% | 55,015 |
| 2017-12-05 | 2017-12-01 | 141.123 | 1,161 | +774 | 0.00% | 163,844 |
| 2017-12-01 | 2017-11-29 | 150.687 | 387 | +387 | 0.00% | 58,316 |
| 2017-11-06 | 2017-11-02 | 151.850 | 0 | -387 | ||
| 2017-10-04 | 2017-09-29 | 145.388 | 387 | -774 | 0.00% | 56,265 |
| 2017-09-18 | 2017-09-14 | 144.354 | 1,161 | +387 | 0.00% | 167,595 |
| 2017-09-11 | 2017-09-07 | 140.219 | 774 | -309 | 0.00% | 108,529 |
| 2017-09-08 | 2017-09-06 | 134.791 | 1,083 | -310 | 0.00% | 145,978 |
| 2017-08-15 | 2017-08-11 | 122.966 | 1,393 | -155 | 0.00% | 171,292 |
| 2017-08-11 | 2017-08-09 | 130.739 | 1,548 | -232 | 0.00% | 202,384 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,780 | -284 | 0.00% | 239,584 |
| 2017-08-04 | 2017-08-02 | 130.804 | 2,064 | -765 | 0.00% | 269,980 |
| 2017-08-03 | 2017-08-01 | 127.861 | 2,829 | +306 | 0.00% | 361,719 |
| 2017-08-01 | 2017-07-28 | 133.813 | 2,523 | +153 | 0.00% | 337,609 |
| 2017-07-31 | 2017-07-27 | 132.505 | 2,370 | +1,376 | 0.00% | 314,036 |
| 2017-07-28 | 2017-07-26 | 139.306 | 994 | +765 | 0.00% | 138,471 |
| 2017-07-21 | 2017-07-19 | 157.488 | 229 | +229 | 0.00% | 36,065 |
| 2017-04-25 | 2017-04-21 | 148.490 | 0 | -455 | ||
| 2017-03-13 | 2017-03-09 | 134.631 | 455 | +455 | 0.00% | 61,257 |
| 2017-02-02 | 2017-01-27 | 124.732 | 0 | -758 | ||
| 2016-12-29 | 2016-12-23 | 109.289 | 758 | -757 | 0.00% | 82,841 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,515 | +20 | 0.00% | 123,599 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,495 | +11 | 0.00% | 108,664 |
| 2015-11-16 | 2015-11-12 | 88.381 | 1,484 | -1,485 | 0.00% | 131,157 |
| 2015-11-13 | 2015-11-11 | 80.836 | 2,969 | -742 | 0.00% | 240,002 |
| 2015-11-12 | 2015-11-10 | 80.499 | 3,711 | -1,485 | 0.00% | 298,732 |
| 2015-10-16 | 2015-10-14 | 72.079 | 5,196 | -742 | 0.00% | 374,521 |
| 2015-09-25 | 2015-09-23 | 73.156 | 5,938 | +742 | 0.00% | 434,403 |
| 2015-09-24 | 2015-09-22 | 76.120 | 5,196 | +2,969 | 0.00% | 395,522 |
| 2015-09-14 | 2015-09-10 | 81.173 | 2,227 | +743 | 0.00% | 180,772 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,484 | +21 | 0.00% | 141,074 |
| 2015-07-30 | 2015-07-28 | 98.139 | 1,463 | +731 | 0.00% | 143,577 |
| 2015-05-14 | 2015-05-12 | 119.005 | 732 | +11 | 0.00% | 87,112 |
| 2015-04-23 | 2015-04-21 | 115.813 | 721 | -1,441 | 0.00% | 83,501 |
| 2015-04-20 | 2015-04-16 | 111.094 | 2,162 | +1,441 | 0.00% | 240,186 |
| 2015-01-07 | 2015-01-05 | 99.020 | 721 | +721 | 0.00% | 71,394 |
| 2014-04-02 | 2014-03-31 | 106.153 | 0 | -1,419 | ||
| 2014-02-18 | 2014-02-14 | 91.703 | 1,419 | +1,419 | 0.00% | 130,127 |
| 2012-02-27 | 2012-02-23 | 158.346 | 0 | -208 | ||
| 2011-08-15 | 2011-08-11 | 114.705 | 208 | +4 | 0.00% | 23,859 |
| 2011-07-13 | 2011-07-11 | 141.781 | 204 | +204 | 0.00% | 28,923 |
| 2011-03-29 | 2011-03-25 | 149.298 | 0 | -329 | ||
| 2011-03-23 | 2011-03-21 | 140.337 | 329 | -329 | 0.00% | 46,171 |
| 2011-03-22 | 2011-03-18 | 134.490 | 658 | -330 | 0.00% | 88,494 |
| 2011-03-18 | 2011-03-16 | 132.743 | 988 | +659 | 0.00% | 131,150 |
| 2011-03-14 | 2011-03-10 | 141.476 | 329 | +329 | 0.00% | 46,546 |
| 2010-11-23 | 2010-11-19 | 110.796 | 0 | -5,926 | ||
| 2010-11-22 | 2010-11-18 | 109.278 | 5,926 | -3,950 | 0.00% | 647,579 |
| 2010-11-19 | 2010-11-17 | 106.620 | 9,876 | +3,292 | 0.00% | 1,052,976 |
| 2010-11-18 | 2010-11-16 | 108.063 | 6,584 | -6,584 | 0.00% | 711,484 |
| 2010-11-17 | 2010-11-15 | 107.075 | 13,168 | +1,975 | 0.01% | 1,409,968 |
| 2010-11-16 | 2010-11-12 | 106.240 | 11,193 | +4,609 | 0.00% | 1,189,145 |
| 2010-11-15 | 2010-11-11 | 107.987 | 6,584 | +6,584 | 0.00% | 710,984 |
| 2010-09-09 | 2010-09-07 | 103.886 | 0 | -15,999 | ||
| 2010-08-25 | 2010-08-23 | 99.329 | 15,999 | +7,900 | 0.01% | 1,589,172 |
| 2010-08-20 | 2010-08-18 | 101.760 | 8,099 | -5,267 | 0.00% | 824,151 |
| 2010-08-17 | 2010-08-13 | 98.798 | 13,366 | +6,584 | 0.01% | 1,320,533 |
| 2010-08-16 | 2010-08-12 | 106.602 | 6,782 | +6,584 | 0.00% | 722,974 |
| 2010-08-13 | 2010-08-11 | 110.723 | 198 | +5 | 0.00% | 21,923 |
| 2010-08-10 | 2010-08-06 | 110.956 | 193 | +193 | 0.00% | 21,415 |
| 2010-02-17 | 2010-02-11 | 109.559 | 0 | -4,723 | ||
| 2010-02-04 | 2010-02-02 | 104.875 | 4,723 | -1,575 | 0.00% | 495,325 |
| 2010-02-02 | 2010-01-29 | 102.414 | 6,298 | +6,298 | 0.00% | 645,003 |
| 2010-01-11 | 2010-01-07 | 118.213 | 0 | -945 | ||
| 2010-01-07 | 2010-01-05 | 122.103 | 945 | +945 | 0.00% | 115,387 |
| 2010-01-05 | 2009-12-31 | 117.260 | 0 | -1,952 | ||
| 2010-01-04 | 2009-12-29 | 118.372 | 1,952 | +63 | 0.00% | 231,061 |
| 2009-12-29 | 2009-12-24 | 120.197 | 1,889 | +1,889 | 0.00% | 227,053 |
| 2009-11-25 | 2009-11-23 | 102.255 | 0 | -5,038 | ||
| 2009-11-24 | 2009-11-20 | 98.683 | 5,038 | +5,038 | 0.00% | 497,163 |
| 2009-10-28 | 2009-10-23 | 93.363 | 0 | -6,298 | ||
| 2009-10-23 | 2009-10-21 | 92.093 | 6,298 | +6,298 | 0.00% | 580,003 |
| 2009-08-28 | 2009-08-26 | 81.058 | 0 | -3,023 | ||
| 2009-08-27 | 2009-08-25 | 80.582 | 3,023 | +3,023 | 0.00% | 243,598 |
| 2008-12-15 | 2008-12-11 | 40.530 | 0 | -2,453 | ||
| 2008-12-12 | 2008-12-10 | 35.392 | 2,453 | +2,453 | 0.00% | 86,817 |
| 2008-12-11 | 2008-12-09 | 34.903 | 0 | -2,453 | ||
| 2008-12-10 | 2008-12-08 | 35.392 | 2,453 | +2,453 | 0.00% | 86,817 |
| 2008-11-17 | 2008-11-13 | 34.903 | 0 | -2,453 | ||
| 2008-11-14 | 2008-11-12 | 34.577 | 2,453 | +2,453 | 0.00% | 84,817 |
| 2008-11-07 | 2008-11-05 | 43.221 | 0 | -1,226 | ||
| 2008-11-06 | 2008-11-04 | 42.487 | 1,226 | +1,226 | 0.00% | 52,089 |
| 2007-10-31 | 2007-10-29 | 109.904 | 0 | -2,033 | ||
| 2007-10-29 | 2007-10-25 | 113.605 | 2,033 | +2,033 | 0.00% | 230,959 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy