History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 10,000 | +0 | 0.00% | 928,000 |
| 2025-10-13 | 2025-10-09 | 95.350 | 10,000 | +0 | 0.00% | 953,500 |
| 2025-10-10 | 2025-10-08 | 90.100 | 10,000 | +0 | 0.00% | 901,000 |
| 2025-10-09 | 2025-10-06 | 89.300 | 10,000 | +0 | 0.00% | 893,000 |
| 2025-10-08 | 2025-10-03 | 83.900 | 10,000 | +0 | 0.00% | 839,000 |
| 2025-10-06 | 2025-10-02 | 85.000 | 10,000 | -1,000 | 0.00% | 850,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 11,000 | -1,000 | 0.00% | 902,550 |
| 2025-09-29 | 2025-09-25 | 81.450 | 12,000 | +1,000 | 0.00% | 977,400 |
| 2025-09-26 | 2025-09-24 | 83.900 | 11,000 | -2,000 | 0.00% | 922,900 |
| 2025-09-25 | 2025-09-23 | 79.000 | 13,000 | +500 | 0.00% | 1,027,000 |
| 2025-09-24 | 2025-09-22 | 79.250 | 12,500 | -300 | 0.00% | 990,625 |
| 2025-09-22 | 2025-09-18 | 76.450 | 12,800 | -3,200 | 0.00% | 978,560 |
| 2025-09-19 | 2025-09-17 | 71.250 | 16,000 | +3,000 | 0.00% | 1,140,000 |
| 2025-09-18 | 2025-09-16 | 71.700 | 13,000 | -4,000 | 0.00% | 932,100 |
| 2025-09-16 | 2025-09-12 | 70.950 | 17,000 | +3,000 | 0.00% | 1,206,150 |
| 2025-09-15 | 2025-09-11 | 71.000 | 14,000 | -1,000 | 0.00% | 994,000 |
| 2025-09-12 | 2025-09-10 | 68.850 | 15,000 | +1,000 | 0.00% | 1,032,750 |
| 2025-09-03 | 2025-09-01 | 71.000 | 14,000 | +1,000 | 0.00% | 994,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 13,000 | +1,000 | 0.00% | 916,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 12,000 | -1,000 | 0.00% | 836,400 |
| 2025-08-21 | 2025-08-19 | 66.700 | 13,000 | +1,000 | 0.00% | 867,100 |
| 2025-08-20 | 2025-08-18 | 70.100 | 12,000 | +1,000 | 0.00% | 841,200 |
| 2025-08-11 | 2025-08-07 | 69.713 | 11,000 | -2,947 | 0.00% | 766,840 |
| 2025-08-08 | 2025-08-06 | 67.906 | 13,947 | +1,992 | 0.00% | 947,083 |
| 2025-08-04 | 2025-07-31 | 67.153 | 11,955 | -996 | 0.00% | 802,815 |
| 2025-08-01 | 2025-07-30 | 67.103 | 12,951 | +996 | 0.00% | 869,049 |
| 2025-07-30 | 2025-07-28 | 69.110 | 11,955 | +996 | 0.00% | 826,215 |
| 2025-07-28 | 2025-07-24 | 70.466 | 10,959 | -2,988 | 0.00% | 772,232 |
| 2025-07-15 | 2025-07-11 | 60.578 | 13,947 | -2,491 | 0.00% | 844,885 |
| 2025-07-07 | 2025-07-03 | 57.717 | 16,438 | -498 | 0.00% | 948,760 |
| 2025-05-13 | 2025-05-09 | 54.114 | 16,936 | +97 | 0.00% | 916,468 |
| 2025-03-13 | 2025-03-11 | 58.808 | 16,839 | -198 | 0.00% | 990,271 |
| 2025-03-06 | 2025-03-04 | 58.051 | 17,037 | +198 | 0.00% | 989,015 |
| 2025-03-04 | 2025-02-28 | 61.181 | 16,839 | +2,972 | 0.00% | 1,030,222 |
| 2025-03-03 | 2025-02-27 | 65.572 | 13,867 | -793 | 0.00% | 909,292 |
| 2025-02-28 | 2025-02-26 | 64.664 | 14,660 | +2,774 | 0.00% | 947,971 |
| 2025-02-27 | 2025-02-25 | 77.536 | 11,886 | -198 | 0.00% | 921,592 |
| 2025-02-20 | 2025-02-18 | 70.469 | 12,084 | +198 | 0.00% | 851,546 |
| 2024-11-14 | 2024-11-12 | 74.861 | 11,886 | +495 | 0.00% | 889,792 |
| 2024-11-11 | 2024-11-07 | 85.512 | 11,391 | +9,905 | 0.00% | 974,063 |
| 2024-10-30 | 2024-10-28 | 89.146 | 1,486 | +495 | 0.00% | 132,471 |
| 2024-10-08 | 2024-10-04 | 100.958 | 991 | -495 | 0.00% | 100,050 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,486 | +495 | 0.00% | 148,149 |
| 2024-09-26 | 2024-09-24 | 83.896 | 991 | -990 | 0.00% | 83,141 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,981 | +495 | 0.00% | 156,699 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,486 | +495 | 0.00% | 118,219 |
| 2024-09-04 | 2024-09-02 | 91.822 | 991 | -495 | 0.00% | 90,995 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,486 | +7 | 0.00% | 110,418 |
| 2024-08-08 | 2024-08-06 | 75.168 | 1,479 | -98 | 0.00% | 111,173 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,577 | +1,577 | 0.00% | 140,775 |
| 2024-07-17 | 2024-07-15 | 116.150 | 0 | -99 | ||
| 2024-07-09 | 2024-07-05 | 107.426 | 99 | +99 | 0.00% | 10,635 |
| 2024-02-23 | 2024-02-21 | 90.188 | 0 | -587 | ||
| 2023-08-18 | 2023-08-16 | 77.969 | 587 | -489 | 0.00% | 45,768 |
| 2023-08-17 | 2023-08-15 | 78.122 | 1,076 | -391 | 0.00% | 84,060 |
| 2023-08-16 | 2023-08-14 | 77.509 | 1,467 | +880 | 0.00% | 113,706 |
| 2023-08-14 | 2023-08-10 | 79.928 | 587 | +5 | 0.00% | 46,918 |
| 2023-08-10 | 2023-08-08 | 79.052 | 582 | -194 | 0.00% | 46,008 |
| 2023-08-09 | 2023-08-07 | 83.381 | 776 | -388 | 0.00% | 64,704 |
| 2023-08-03 | 2023-08-01 | 77.352 | 1,164 | +291 | 0.00% | 90,037 |
| 2023-08-01 | 2023-07-28 | 80.237 | 873 | -970 | 0.00% | 70,047 |
| 2023-07-31 | 2023-07-27 | 76.476 | 1,843 | +1,261 | 0.00% | 140,944 |
| 2023-06-07 | 2023-06-05 | 75.857 | 582 | -194 | 0.00% | 44,149 |
| 2023-06-01 | 2023-05-30 | 71.580 | 776 | -485 | 0.00% | 55,546 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,261 | +39 | 0.00% | 82,818 |
| 2023-04-17 | 2023-04-13 | 78.279 | 1,222 | +282 | 0.00% | 95,658 |
| 2023-03-28 | 2023-03-24 | 83.066 | 940 | -188 | 0.00% | 78,082 |
| 2023-03-23 | 2023-03-21 | 80.726 | 1,128 | -564 | 0.00% | 91,059 |
| 2023-03-21 | 2023-03-17 | 81.364 | 1,692 | -376 | 0.00% | 137,668 |
| 2023-03-10 | 2023-03-08 | 77.003 | 2,068 | +376 | 0.00% | 159,243 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,692 | -1,317 | 0.00% | 131,279 |
| 2023-02-20 | 2023-02-16 | 70.941 | 3,009 | +282 | 0.00% | 213,461 |
| 2023-01-26 | 2023-01-19 | 68.335 | 2,727 | -470 | 0.00% | 186,350 |
| 2023-01-20 | 2023-01-18 | 66.846 | 3,197 | +470 | 0.00% | 213,707 |
| 2023-01-17 | 2023-01-13 | 68.707 | 2,727 | -940 | 0.00% | 187,365 |
| 2022-10-20 | 2022-10-18 | 47.914 | 3,667 | +376 | 0.00% | 175,702 |
| 2022-10-14 | 2022-10-12 | 48.393 | 3,291 | -376 | 0.00% | 159,261 |
| 2022-09-21 | 2022-09-19 | 59.241 | 3,667 | +470 | 0.00% | 217,238 |
| 2022-09-14 | 2022-09-09 | 63.762 | 3,197 | +282 | 0.00% | 203,846 |
| 2022-08-22 | 2022-08-18 | 68.282 | 2,915 | -940 | 0.00% | 199,042 |
| 2022-08-15 | 2022-08-11 | 72.351 | 3,855 | +564 | 0.00% | 278,913 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,291 | +64 | 0.00% | 232,752 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,227 | -92 | 0.00% | 223,500 |
| 2022-07-11 | 2022-07-07 | 65.951 | 3,319 | +92 | 0.00% | 218,892 |
| 2022-05-26 | 2022-05-24 | 74.900 | 3,227 | +922 | 0.00% | 241,702 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,305 | +153 | 0.00% | 210,349 |
| 2022-03-23 | 2022-03-21 | 98.112 | 2,152 | +344 | 0.00% | 211,137 |
| 2022-03-22 | 2022-03-18 | 99.681 | 1,808 | -774 | 0.00% | 180,222 |
| 2022-03-18 | 2022-03-16 | 91.722 | 2,582 | +516 | 0.00% | 236,827 |
| 2022-03-15 | 2022-03-11 | 91.432 | 2,066 | -947 | 0.00% | 188,898 |
| 2022-03-09 | 2022-03-07 | 86.494 | 3,013 | +1,292 | 0.00% | 260,608 |
| 2022-03-07 | 2022-03-03 | 96.021 | 1,721 | +258 | 0.00% | 165,252 |
| 2022-02-28 | 2022-02-24 | 99.506 | 1,463 | -172 | 0.00% | 145,578 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,635 | -431 | 0.00% | 161,458 |
| 2022-01-28 | 2022-01-26 | 93.465 | 2,066 | +345 | 0.00% | 193,099 |
| 2022-01-06 | 2022-01-04 | 97.996 | 1,721 | -345 | 0.00% | 168,651 |
| 2021-12-15 | 2021-12-13 | 95.324 | 2,066 | +258 | 0.00% | 196,939 |
| 2021-12-13 | 2021-12-09 | 99.100 | 1,808 | -258 | 0.00% | 179,172 |
| 2021-12-07 | 2021-12-03 | 95.731 | 2,066 | +431 | 0.00% | 197,779 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,635 | +344 | 0.00% | 154,905 |
| 2021-10-04 | 2021-09-29 | 102.062 | 1,291 | +258 | 0.00% | 131,762 |
| 2021-09-14 | 2021-09-10 | 108.684 | 1,033 | -344 | 0.00% | 112,271 |
| 2021-09-10 | 2021-09-08 | 104.618 | 1,377 | +344 | 0.00% | 144,059 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,033 | +13 | 0.00% | 124,119 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,020 | +170 | 0.00% | 122,076 |
| 2021-07-07 | 2021-07-05 | 128.980 | 850 | -170 | 0.00% | 109,633 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,020 | -340 | 0.00% | 129,399 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,360 | +510 | 0.00% | 167,633 |
| 2021-05-13 | 2021-05-11 | 131.061 | 850 | +17 | 0.00% | 111,402 |
| 2021-05-07 | 2021-05-05 | 132.381 | 833 | +166 | 0.00% | 110,274 |
| 2021-04-23 | 2021-04-21 | 142.583 | 667 | +84 | 0.00% | 95,103 |
| 2021-03-02 | 2021-02-26 | 129.501 | 583 | +250 | 0.00% | 75,499 |
| 2021-01-22 | 2021-01-20 | 150.024 | 333 | +166 | 0.00% | 49,958 |
| 2021-01-20 | 2021-01-18 | 143.303 | 167 | +167 | 0.00% | 23,932 |
| 2020-12-08 | 2020-12-04 | 119.599 | 0 | -333 | ||
| 2020-12-02 | 2020-11-30 | 116.419 | 333 | -500 | 0.00% | 38,767 |
| 2020-11-27 | 2020-11-25 | 111.018 | 833 | -167 | 0.00% | 92,478 |
| 2020-11-04 | 2020-11-02 | 89.474 | 1,000 | +417 | 0.00% | 89,474 |
| 2020-09-28 | 2020-09-24 | 97.696 | 583 | -167 | 0.00% | 56,957 |
| 2020-09-24 | 2020-09-22 | 101.896 | 750 | -416 | 0.00% | 76,422 |
| 2020-09-23 | 2020-09-21 | 96.016 | 1,166 | -334 | 0.00% | 111,954 |
| 2020-09-22 | 2020-09-18 | 92.175 | 1,500 | +417 | 0.00% | 138,262 |
| 2020-09-15 | 2020-09-11 | 94.275 | 1,083 | +333 | 0.00% | 102,100 |
| 2020-08-24 | 2020-08-20 | 101.956 | 750 | +167 | 0.00% | 76,467 |
| 2020-08-13 | 2020-08-11 | 111.716 | 583 | +4 | 0.00% | 65,130 |
| 2020-08-05 | 2020-08-03 | 106.454 | 579 | -82 | 0.00% | 61,637 |
| 2020-08-04 | 2020-07-31 | 105.365 | 661 | +82 | 0.00% | 69,646 |
| 2020-07-28 | 2020-07-24 | 118.611 | 579 | -413 | 0.00% | 68,676 |
| 2020-07-23 | 2020-07-21 | 120.184 | 992 | -83 | 0.00% | 119,223 |
| 2020-07-22 | 2020-07-20 | 110.990 | 1,075 | -82 | 0.00% | 119,315 |
| 2020-07-16 | 2020-07-14 | 117.704 | 1,157 | +82 | 0.00% | 136,184 |
| 2020-07-14 | 2020-07-10 | 121.091 | 1,075 | -82 | 0.00% | 130,173 |
| 2020-07-13 | 2020-07-09 | 121.454 | 1,157 | -248 | 0.00% | 140,523 |
| 2020-07-08 | 2020-07-06 | 107.180 | 1,405 | -83 | 0.00% | 150,587 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,488 | +13 | 0.00% | 147,448 |
| 2020-03-11 | 2020-03-09 | 102.081 | 1,475 | +246 | 0.00% | 150,569 |
| 2020-03-09 | 2020-03-05 | 109.891 | 1,229 | +328 | 0.00% | 135,056 |
| 2020-03-06 | 2020-03-04 | 111.600 | 901 | +245 | 0.00% | 100,551 |
| 2020-03-04 | 2020-03-02 | 113.491 | 656 | +410 | 0.00% | 74,450 |
| 2020-02-20 | 2020-02-18 | 122.155 | 246 | +246 | 0.00% | 30,050 |
| 2020-01-10 | 2020-01-08 | 133.383 | 0 | -492 | ||
| 2019-11-14 | 2019-11-12 | 125.572 | 492 | -82 | 0.00% | 61,782 |
| 2019-11-06 | 2019-11-04 | 122.033 | 574 | +82 | 0.00% | 70,047 |
| 2019-11-01 | 2019-10-30 | 134.237 | 492 | -82 | 0.00% | 66,045 |
| 2019-09-30 | 2019-09-26 | 118.189 | 574 | -245 | 0.00% | 67,841 |
| 2019-09-24 | 2019-09-20 | 122.155 | 819 | +245 | 0.00% | 100,045 |
| 2019-08-15 | 2019-08-13 | 107.919 | 574 | +9 | 0.00% | 61,945 |
| 2019-07-26 | 2019-07-24 | 116.897 | 565 | -323 | 0.00% | 66,047 |
| 2019-07-23 | 2019-07-19 | 107.857 | 888 | -243 | 0.00% | 95,777 |
| 2019-05-15 | 2019-05-10 | 109.433 | 1,131 | +243 | 0.00% | 123,769 |
| 2019-05-14 | 2019-05-09 | 108.867 | 888 | +14 | 0.00% | 96,674 |
| 2019-02-15 | 2019-02-13 | 112.454 | 874 | -238 | 0.00% | 98,285 |
| 2019-01-31 | 2019-01-29 | 101.693 | 1,112 | -795 | 0.00% | 113,083 |
| 2019-01-29 | 2019-01-25 | 103.203 | 1,907 | +795 | 0.00% | 196,809 |
| 2018-10-04 | 2018-10-02 | 106.979 | 1,112 | -80 | 0.00% | 118,961 |
| 2018-08-30 | 2018-08-28 | 107.482 | 1,192 | +80 | 0.00% | 128,119 |
| 2018-08-22 | 2018-08-20 | 107.986 | 1,112 | +159 | 0.00% | 120,080 |
| 2018-08-09 | 2018-08-07 | 120.323 | 953 | +13 | 0.00% | 114,668 |
| 2018-07-31 | 2018-07-27 | 119.685 | 940 | +156 | 0.00% | 112,504 |
| 2018-07-24 | 2018-07-20 | 125.236 | 784 | +235 | 0.00% | 98,185 |
| 2018-07-23 | 2018-07-19 | 126.448 | 549 | -235 | 0.00% | 69,420 |
| 2018-07-19 | 2018-07-17 | 123.513 | 784 | +235 | 0.00% | 96,834 |
| 2018-07-11 | 2018-07-09 | 126.639 | 549 | -391 | 0.00% | 69,525 |
| 2018-07-06 | 2018-07-04 | 123.896 | 940 | +391 | 0.00% | 116,462 |
| 2018-05-30 | 2018-05-28 | 133.338 | 549 | -627 | 0.00% | 73,203 |
| 2018-05-25 | 2018-05-23 | 134.997 | 1,176 | +627 | 0.00% | 158,756 |
| 2018-05-10 | 2018-05-08 | 132.077 | 549 | +7 | 0.00% | 72,510 |
| 2018-04-23 | 2018-04-19 | 138.280 | 542 | -619 | 0.00% | 74,948 |
| 2018-04-20 | 2018-04-18 | 138.668 | 1,161 | +619 | 0.00% | 160,993 |
| 2018-04-19 | 2018-04-17 | 135.695 | 542 | -619 | 0.00% | 73,547 |
| 2018-04-13 | 2018-04-11 | 140.477 | 1,161 | +619 | 0.00% | 163,094 |
| 2017-11-16 | 2017-11-14 | 166.582 | 542 | -773 | 0.00% | 90,288 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,315 | +773 | 0.00% | 212,258 |
| 2017-11-06 | 2017-11-02 | 151.850 | 542 | -773 | 0.00% | 82,303 |
| 2017-10-16 | 2017-10-12 | 150.428 | 1,315 | -465 | 0.00% | 197,813 |
| 2017-09-08 | 2017-09-06 | 134.791 | 1,780 | +697 | 0.00% | 239,928 |
| 2017-09-07 | 2017-09-05 | 136.083 | 1,083 | -155 | 0.00% | 147,378 |
| 2017-08-28 | 2017-08-24 | 123.289 | 1,238 | -155 | 0.00% | 152,632 |
| 2017-08-24 | 2017-08-21 | 125.034 | 1,393 | +232 | 0.00% | 174,172 |
| 2017-08-16 | 2017-08-14 | 125.163 | 1,161 | -387 | 0.00% | 145,314 |
| 2017-08-15 | 2017-08-11 | 122.966 | 1,548 | +387 | 0.00% | 190,351 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,161 | +14 | 0.00% | 156,268 |
| 2017-08-04 | 2017-08-02 | 130.804 | 1,147 | -458 | 0.00% | 150,032 |
| 2017-08-03 | 2017-08-01 | 127.861 | 1,605 | +535 | 0.00% | 205,217 |
| 2017-08-02 | 2017-07-31 | 132.374 | 1,070 | +76 | 0.00% | 141,640 |
| 2017-07-28 | 2017-07-26 | 139.306 | 994 | +918 | 0.00% | 138,471 |
| 2017-01-05 | 2017-01-03 | 110.411 | 76 | -303 | 0.00% | 8,391 |
| 2016-08-15 | 2016-08-11 | 81.584 | 379 | +5 | 0.00% | 30,920 |
| 2016-07-19 | 2016-07-15 | 77.304 | 374 | -748 | 0.00% | 28,912 |
| 2016-07-15 | 2016-07-13 | 75.833 | 1,122 | +748 | 0.00% | 85,084 |
| 2016-05-31 | 2016-05-27 | 75.833 | 374 | -598 | 0.00% | 28,361 |
| 2016-05-12 | 2016-05-10 | 72.685 | 972 | +601 | 0.00% | 70,650 |
| 2016-04-07 | 2016-04-05 | 82.924 | 371 | -371 | 0.00% | 30,765 |
| 2016-04-01 | 2016-03-30 | 82.857 | 742 | +371 | 0.00% | 61,480 |
| 2015-10-28 | 2015-10-26 | 76.120 | 371 | -223 | 0.00% | 28,241 |
| 2015-10-22 | 2015-10-19 | 73.022 | 594 | -297 | 0.00% | 43,375 |
| 2015-10-16 | 2015-10-14 | 72.079 | 891 | +297 | 0.00% | 64,222 |
| 2015-10-13 | 2015-10-09 | 73.763 | 594 | -1,039 | 0.00% | 43,815 |
| 2015-10-12 | 2015-10-08 | 70.125 | 1,633 | +297 | 0.00% | 114,514 |
| 2015-10-09 | 2015-10-07 | 72.079 | 1,336 | +742 | 0.00% | 96,297 |
| 2015-09-25 | 2015-09-23 | 73.156 | 594 | +223 | 0.00% | 43,455 |
| 2015-08-17 | 2015-08-13 | 95.063 | 371 | +5 | 0.00% | 35,268 |
| 2015-08-03 | 2015-07-30 | 95.678 | 366 | +293 | 0.00% | 35,018 |
| 2015-05-14 | 2015-05-12 | 119.005 | 73 | +1 | 0.00% | 8,687 |
| 2015-01-15 | 2015-01-13 | 100.269 | 72 | -288 | 0.00% | 7,219 |
| 2015-01-12 | 2015-01-08 | 97.147 | 360 | +288 | 0.00% | 34,973 |
| 2014-08-18 | 2014-08-14 | 114.998 | 72 | +1 | 0.00% | 8,280 |
| 2014-03-03 | 2014-02-27 | 99.034 | 71 | -355 | 0.00% | 7,031 |
| 2014-02-28 | 2014-02-26 | 93.395 | 426 | +355 | 0.00% | 39,786 |
| 2014-02-24 | 2014-02-20 | 96.074 | 71 | -142 | 0.00% | 6,821 |
| 2014-02-21 | 2014-02-19 | 99.668 | 213 | -213 | 0.00% | 21,229 |
| 2014-02-18 | 2014-02-14 | 91.703 | 426 | +355 | 0.00% | 39,066 |
| 2014-01-20 | 2014-01-16 | 98.682 | 71 | -71 | 0.00% | 7,006 |
| 2014-01-13 | 2014-01-09 | 97.554 | 142 | -496 | 0.00% | 13,853 |
| 2013-12-06 | 2013-12-04 | 93.254 | 638 | -284 | 0.00% | 59,496 |
| 2013-11-21 | 2013-11-19 | 88.532 | 922 | +284 | 0.00% | 81,626 |
| 2013-11-15 | 2013-11-13 | 87.192 | 638 | +212 | 0.00% | 55,629 |
| 2013-11-08 | 2013-11-06 | 92.056 | 426 | +355 | 0.00% | 39,216 |
| 2013-05-02 | 2013-04-29 | 111.837 | 71 | +1 | 0.00% | 7,940 |
| 2012-10-10 | 2012-10-08 | 130.027 | 70 | -352 | 0.00% | 9,102 |
| 2012-10-09 | 2012-10-05 | 126.474 | 422 | +70 | 0.00% | 53,372 |
| 2012-10-08 | 2012-10-04 | 125.195 | 352 | +352 | 0.00% | 44,069 |
| 2012-09-07 | 2012-09-05 | 126.972 | 0 | -281 | ||
| 2012-09-03 | 2012-08-30 | 125.408 | 281 | -986 | 0.00% | 35,240 |
| 2012-08-28 | 2012-08-24 | 120.932 | 1,267 | +563 | 0.00% | 153,221 |
| 2012-08-27 | 2012-08-23 | 123.703 | 704 | -281 | 0.00% | 87,087 |
| 2012-08-21 | 2012-08-17 | 122.211 | 985 | -141 | 0.00% | 120,378 |
| 2012-08-17 | 2012-08-15 | 123.795 | 1,126 | -493 | 0.00% | 139,393 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,619 | +12 | 0.00% | 203,899 |
| 2012-08-14 | 2012-08-10 | 126.371 | 1,607 | +1,607 | 0.00% | 203,078 |
| 2012-02-23 | 2012-02-21 | 159.644 | 0 | -69 | ||
| 2011-11-09 | 2011-11-07 | 126.186 | 69 | -139 | 0.00% | 8,707 |
| 2011-11-07 | 2011-11-03 | 118.038 | 208 | +139 | 0.00% | 24,552 |
| 2011-10-31 | 2011-10-27 | 133.181 | 69 | -1,734 | 0.00% | 9,189 |
| 2011-10-26 | 2011-10-24 | 120.129 | 1,803 | -347 | 0.00% | 216,593 |
| 2011-10-21 | 2011-10-19 | 121.788 | 2,150 | -346 | 0.00% | 261,844 |
| 2011-10-03 | 2011-09-28 | 110.972 | 2,496 | +693 | 0.00% | 276,985 |
| 2011-09-27 | 2011-09-23 | 113.568 | 1,803 | -208 | 0.00% | 204,762 |
| 2011-09-22 | 2011-09-20 | 118.903 | 2,011 | -693 | 0.00% | 239,115 |
| 2011-09-05 | 2011-09-01 | 121.932 | 2,704 | -139 | 0.00% | 329,704 |
| 2011-08-16 | 2011-08-12 | 117.869 | 2,843 | +693 | 0.00% | 335,101 |
| 2011-08-15 | 2011-08-11 | 114.705 | 2,150 | +43 | 0.00% | 246,616 |
| 2011-08-05 | 2011-08-03 | 120.738 | 2,107 | -136 | 0.00% | 254,396 |
| 2011-08-01 | 2011-07-28 | 128.464 | 2,243 | +1,224 | 0.00% | 288,144 |
| 2011-07-20 | 2011-07-18 | 131.848 | 1,019 | -544 | 0.00% | 134,353 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,563 | +951 | 0.00% | 221,604 |
| 2011-07-12 | 2011-07-08 | 152.744 | 612 | +544 | 0.00% | 93,479 |
| 2011-07-07 | 2011-07-05 | 164.369 | 68 | -680 | 0.00% | 11,177 |
| 2011-05-27 | 2011-05-25 | 151.567 | 748 | +680 | 0.00% | 113,372 |
| 2011-04-27 | 2011-04-21 | 146.490 | 68 | -680 | 0.00% | 9,961 |
| 2011-04-26 | 2011-04-20 | 143.547 | 748 | -611 | 0.00% | 107,373 |
| 2011-04-21 | 2011-04-19 | 138.470 | 1,359 | +679 | 0.00% | 188,181 |
| 2011-04-18 | 2011-04-14 | 154.918 | 680 | +22 | 0.00% | 105,344 |
| 2011-04-14 | 2011-04-12 | 153.095 | 658 | +658 | 0.00% | 100,736 |
| 2011-03-21 | 2011-03-17 | 131.072 | 0 | -263 | ||
| 2011-03-15 | 2011-03-11 | 136.844 | 263 | +65 | 0.00% | 35,990 |
| 2011-03-14 | 2011-03-10 | 141.476 | 198 | +66 | 0.00% | 28,012 |
| 2011-03-09 | 2011-03-07 | 148.690 | 132 | +66 | 0.00% | 19,627 |
| 2011-03-07 | 2011-03-03 | 155.373 | 66 | -197 | 0.00% | 10,255 |
| 2011-02-24 | 2011-02-22 | 164.030 | 263 | +131 | 0.00% | 43,140 |
| 2011-02-18 | 2011-02-16 | 162.512 | 132 | +132 | 0.00% | 21,452 |
| 2010-11-09 | 2010-11-05 | 111.860 | 0 | -461 | ||
| 2010-11-02 | 2010-10-29 | 106.164 | 461 | +461 | 0.00% | 48,942 |
| 2010-10-06 | 2010-10-04 | 109.809 | 0 | -329 | ||
| 2010-09-28 | 2010-09-24 | 103.278 | 329 | -659 | 0.00% | 33,979 |
| 2010-09-24 | 2010-09-21 | 101.760 | 988 | -329 | 0.00% | 100,538 |
| 2010-09-13 | 2010-09-09 | 98.722 | 1,317 | +329 | 0.00% | 130,017 |
| 2010-09-10 | 2010-09-08 | 101.304 | 988 | -329 | 0.00% | 100,088 |
| 2010-08-31 | 2010-08-27 | 96.292 | 1,317 | +659 | 0.00% | 126,816 |
| 2010-08-16 | 2010-08-12 | 106.602 | 658 | +658 | 0.00% | 70,144 |
| 2010-06-04 | 2010-06-02 | 94.861 | 0 | -643 | ||
| 2010-06-03 | 2010-06-01 | 95.638 | 643 | -193 | 0.00% | 61,496 |
| 2010-06-02 | 2010-05-31 | 92.062 | 836 | +193 | 0.00% | 76,964 |
| 2010-06-01 | 2010-05-28 | 96.105 | 643 | +643 | 0.00% | 61,795 |
| 2009-07-22 | 2009-07-20 | 74.909 | 0 | -311 | ||
| 2009-07-17 | 2009-07-15 | 76.194 | 311 | -312 | 0.00% | 23,696 |
| 2009-07-16 | 2009-07-14 | 69.450 | 623 | -623 | 0.00% | 43,267 |
| 2009-07-03 | 2009-06-30 | 63.990 | 1,246 | +312 | 0.00% | 79,732 |
| 2009-06-30 | 2009-06-26 | 67.442 | 934 | +311 | 0.00% | 62,991 |
| 2009-06-24 | 2009-06-22 | 67.603 | 623 | +623 | 0.00% | 42,117 |
| 2009-06-18 | 2009-06-16 | 70.172 | 0 | -187 | ||
| 2009-06-16 | 2009-06-12 | 70.012 | 187 | -436 | 0.00% | 13,092 |
| 2009-06-12 | 2009-06-10 | 68.727 | 623 | +623 | 0.00% | 42,817 |
| 2009-05-13 | 2009-05-11 | 61.019 | 0 | -934 | ||
| 2009-05-11 | 2009-05-07 | 59.654 | 934 | +124 | 0.00% | 55,717 |
| 2009-05-08 | 2009-05-06 | 60.377 | 810 | +810 | 0.00% | 48,905 |
| 2009-03-09 | 2009-03-05 | 38.491 | 0 | -1,226 | ||
| 2009-03-03 | 2009-02-27 | 36.208 | 1,226 | +1,226 | 0.00% | 44,391 |
| 2009-01-12 | 2009-01-08 | 45.504 | 0 | -797 | ||
| 2009-01-09 | 2009-01-07 | 46.238 | 797 | -123 | 0.00% | 36,852 |
| 2008-12-19 | 2008-12-17 | 42.813 | 920 | -613 | 0.00% | 39,388 |
| 2008-12-18 | 2008-12-16 | 41.835 | 1,533 | -1,226 | 0.00% | 64,133 |
| 2008-12-15 | 2008-12-11 | 40.530 | 2,759 | +1,226 | 0.00% | 111,822 |
| 2008-12-10 | 2008-12-08 | 35.392 | 1,533 | +613 | 0.00% | 54,256 |
| 2008-12-09 | 2008-12-05 | 33.843 | 920 | +307 | 0.00% | 31,135 |
| 2008-12-03 | 2008-12-01 | 38.328 | 613 | -920 | 0.00% | 23,495 |
| 2008-12-02 | 2008-11-28 | 35.066 | 1,533 | +307 | 0.00% | 53,756 |
| 2008-11-28 | 2008-11-26 | 35.066 | 1,226 | +613 | 0.00% | 42,991 |
| 2008-11-27 | 2008-11-25 | 35.066 | 613 | -613 | 0.00% | 21,496 |
| 2008-11-14 | 2008-11-12 | 34.577 | 1,226 | +306 | 0.00% | 42,391 |
| 2008-11-06 | 2008-11-04 | 42.487 | 920 | +613 | 0.00% | 39,088 |
| 2008-11-05 | 2008-11-03 | 43.221 | 307 | -306 | 0.00% | 13,269 |
| 2008-11-04 | 2008-10-31 | 41.182 | 613 | +613 | 0.00% | 25,245 |
| 2008-02-22 | 2008-02-20 | 89.163 | 0 | -232 | ||
| 2008-02-21 | 2008-02-19 | 85.376 | 232 | -465 | 0.00% | 19,807 |
| 2008-02-20 | 2008-02-18 | 80.642 | 697 | -233 | 0.00% | 56,208 |
| 2008-02-18 | 2008-02-14 | 83.655 | 930 | -580 | 0.00% | 77,799 |
| 2008-02-12 | 2008-02-06 | 77.458 | 1,510 | -291 | 0.00% | 116,961 |
| 2008-02-05 | 2008-02-01 | 75.220 | 1,801 | +581 | 0.00% | 135,472 |
| 2008-02-01 | 2008-01-30 | 74.015 | 1,220 | -1,336 | 0.00% | 90,299 |
| 2008-01-31 | 2008-01-29 | 72.380 | 2,556 | +581 | 0.00% | 185,004 |
| 2008-01-30 | 2008-01-28 | 74.360 | 1,975 | +290 | 0.00% | 146,860 |
| 2008-01-29 | 2008-01-25 | 79.179 | 1,685 | -348 | 0.00% | 133,417 |
| 2008-01-25 | 2008-01-23 | 72.466 | 2,033 | +348 | 0.00% | 147,324 |
| 2008-01-10 | 2008-01-08 | 88.216 | 1,685 | +1,685 | 0.00% | 148,644 |
| 2007-12-20 | 2007-12-18 | 95.704 | 0 | -290 | ||
| 2007-12-19 | 2007-12-17 | 93.294 | 290 | -291 | 0.00% | 27,055 |
| 2007-12-18 | 2007-12-14 | 90.281 | 581 | +291 | 0.00% | 52,454 |
| 2007-12-17 | 2007-12-13 | 92.691 | 290 | -872 | 0.00% | 26,880 |
| 2007-12-14 | 2007-12-12 | 91.228 | 1,162 | +930 | 0.00% | 106,007 |
| 2007-12-10 | 2007-12-06 | 92.261 | 232 | +232 | 0.00% | 21,405 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy