History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 21,200 | +0 | 0.01% | 1,967,360 |
| 2025-10-13 | 2025-10-09 | 95.350 | 21,200 | +0 | 0.01% | 2,021,420 |
| 2025-10-10 | 2025-10-08 | 90.100 | 21,200 | +0 | 0.01% | 1,910,120 |
| 2025-10-09 | 2025-10-06 | 89.300 | 21,200 | +3,700 | 0.01% | 1,893,160 |
| 2025-10-08 | 2025-10-03 | 83.900 | 17,500 | +700 | 0.00% | 1,468,250 |
| 2025-10-06 | 2025-10-02 | 85.000 | 16,800 | +4,200 | 0.00% | 1,428,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 12,600 | +1,000 | 0.00% | 1,033,830 |
| 2025-09-30 | 2025-09-26 | 78.850 | 11,600 | -300 | 0.00% | 914,660 |
| 2025-09-29 | 2025-09-25 | 81.450 | 11,900 | +600 | 0.00% | 969,255 |
| 2025-09-26 | 2025-09-24 | 83.900 | 11,300 | +400 | 0.00% | 948,070 |
| 2025-09-23 | 2025-09-19 | 76.950 | 10,900 | -700 | 0.00% | 838,755 |
| 2025-09-22 | 2025-09-18 | 76.450 | 11,600 | -5,000 | 0.00% | 886,820 |
| 2025-09-09 | 2025-09-05 | 67.950 | 16,600 | -1,200 | 0.00% | 1,127,970 |
| 2025-09-03 | 2025-09-01 | 71.000 | 17,800 | +700 | 0.00% | 1,263,800 |
| 2025-09-01 | 2025-08-28 | 72.700 | 17,100 | +4,800 | 0.00% | 1,243,170 |
| 2025-08-28 | 2025-08-26 | 72.700 | 12,300 | +500 | 0.00% | 894,210 |
| 2025-08-27 | 2025-08-25 | 75.000 | 11,800 | +1,200 | 0.00% | 885,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 10,600 | +600 | 0.00% | 738,820 |
| 2025-08-22 | 2025-08-20 | 66.550 | 10,000 | -200 | 0.00% | 665,500 |
| 2025-08-14 | 2025-08-12 | 70.350 | 10,200 | -3,900 | 0.00% | 717,570 |
| 2025-08-11 | 2025-08-07 | 69.713 | 14,100 | +3,938 | 0.00% | 982,949 |
| 2025-07-30 | 2025-07-28 | 69.110 | 10,162 | -199 | 0.00% | 702,300 |
| 2025-07-29 | 2025-07-25 | 70.867 | 10,361 | -398 | 0.00% | 734,253 |
| 2025-07-28 | 2025-07-24 | 70.466 | 10,759 | -200 | 0.00% | 758,139 |
| 2025-07-25 | 2025-07-23 | 63.439 | 10,959 | -996 | 0.00% | 695,229 |
| 2025-07-24 | 2025-07-22 | 61.431 | 11,955 | +996 | 0.00% | 734,413 |
| 2025-07-23 | 2025-07-21 | 63.439 | 10,959 | -498 | 0.00% | 695,229 |
| 2025-07-22 | 2025-07-18 | 62.485 | 11,457 | +200 | 0.00% | 715,896 |
| 2025-07-17 | 2025-07-15 | 62.134 | 11,257 | +498 | 0.00% | 699,444 |
| 2025-07-14 | 2025-07-10 | 58.972 | 10,759 | -3,985 | 0.00% | 634,482 |
| 2025-07-11 | 2025-07-09 | 58.922 | 14,744 | -15,940 | 0.00% | 868,746 |
| 2025-07-10 | 2025-07-08 | 59.324 | 30,684 | -2,989 | 0.01% | 1,820,283 |
| 2025-07-02 | 2025-06-27 | 58.069 | 33,673 | -4,981 | 0.01% | 1,955,351 |
| 2025-06-30 | 2025-06-26 | 56.262 | 38,654 | +1,993 | 0.01% | 2,174,751 |
| 2025-06-27 | 2025-06-25 | 56.563 | 36,661 | -2,591 | 0.01% | 2,073,661 |
| 2025-06-20 | 2025-06-18 | 53.251 | 39,252 | +997 | 0.01% | 2,090,195 |
| 2025-06-16 | 2025-06-12 | 54.556 | 38,255 | +1,992 | 0.01% | 2,087,023 |
| 2025-06-13 | 2025-06-11 | 55.911 | 36,263 | +2,989 | 0.01% | 2,027,489 |
| 2025-06-09 | 2025-06-05 | 55.810 | 33,274 | -3,487 | 0.01% | 1,857,032 |
| 2025-06-06 | 2025-06-04 | 54.556 | 36,761 | +1,993 | 0.01% | 2,005,517 |
| 2025-05-23 | 2025-05-21 | 54.204 | 34,768 | +1,494 | 0.01% | 1,884,573 |
| 2025-05-14 | 2025-05-12 | 56.234 | 33,274 | -1,295 | 0.01% | 1,871,122 |
| 2025-05-13 | 2025-05-09 | 54.114 | 34,569 | +198 | 0.01% | 1,870,654 |
| 2025-05-09 | 2025-05-07 | 53.205 | 34,371 | +2,972 | 0.01% | 1,828,709 |
| 2025-04-10 | 2025-04-08 | 47.047 | 31,399 | -3,269 | 0.01% | 1,477,214 |
| 2025-04-09 | 2025-04-07 | 44.725 | 34,668 | +991 | 0.01% | 1,550,509 |
| 2025-03-25 | 2025-03-21 | 59.818 | 33,677 | +990 | 0.01% | 2,014,483 |
| 2025-03-24 | 2025-03-20 | 60.979 | 32,687 | -990 | 0.01% | 1,993,213 |
| 2025-03-21 | 2025-03-19 | 60.575 | 33,677 | -496 | 0.01% | 2,039,983 |
| 2025-03-20 | 2025-03-18 | 60.272 | 34,173 | -3,169 | 0.01% | 2,059,678 |
| 2025-03-17 | 2025-03-13 | 56.486 | 37,342 | +495 | 0.01% | 2,109,305 |
| 2025-03-13 | 2025-03-11 | 58.808 | 36,847 | -990 | 0.01% | 2,166,905 |
| 2025-03-10 | 2025-03-06 | 59.363 | 37,837 | +24,465 | 0.01% | 2,246,135 |
| 2025-03-05 | 2025-03-03 | 58.455 | 13,372 | +991 | 0.00% | 781,658 |
| 2025-03-04 | 2025-02-28 | 61.181 | 12,381 | +1,981 | 0.00% | 757,478 |
| 2025-03-03 | 2025-02-27 | 65.572 | 10,400 | +990 | 0.00% | 681,953 |
| 2025-02-28 | 2025-02-26 | 64.664 | 9,410 | +5,646 | 0.00% | 608,486 |
| 2025-02-27 | 2025-02-25 | 77.536 | 3,764 | -297 | 0.00% | 291,845 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,061 | -1,882 | 0.00% | 316,308 |
| 2025-02-17 | 2025-02-13 | 69.914 | 5,943 | +198 | 0.00% | 415,496 |
| 2025-02-12 | 2025-02-10 | 75.466 | 5,745 | -2,080 | 0.00% | 433,554 |
| 2025-02-11 | 2025-02-07 | 74.709 | 7,825 | +2,080 | 0.00% | 584,599 |
| 2025-02-06 | 2025-02-04 | 74.558 | 5,745 | -990 | 0.00% | 428,334 |
| 2025-02-05 | 2025-02-03 | 74.053 | 6,735 | +1,981 | 0.00% | 498,746 |
| 2025-01-20 | 2025-01-16 | 74.911 | 4,754 | -496 | 0.00% | 356,127 |
| 2025-01-16 | 2025-01-14 | 74.911 | 5,250 | +496 | 0.00% | 393,283 |
| 2024-11-18 | 2024-11-14 | 75.214 | 4,754 | +297 | 0.00% | 357,567 |
| 2024-11-14 | 2024-11-12 | 74.861 | 4,457 | +990 | 0.00% | 333,653 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,467 | +99 | 0.00% | 291,394 |
| 2024-10-31 | 2024-10-29 | 88.995 | 3,368 | +595 | 0.00% | 299,734 |
| 2024-10-25 | 2024-10-23 | 90.913 | 2,773 | +99 | 0.00% | 252,101 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,674 | -298 | 0.00% | 248,905 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,972 | +298 | 0.00% | 275,294 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,674 | -991 | 0.00% | 250,525 |
| 2024-10-14 | 2024-10-09 | 94.699 | 3,665 | +991 | 0.00% | 347,071 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,674 | -991 | 0.00% | 260,379 |
| 2024-10-08 | 2024-10-04 | 100.958 | 3,665 | +991 | 0.00% | 370,012 |
| 2024-10-07 | 2024-10-03 | 99.696 | 2,674 | -496 | 0.00% | 266,588 |
| 2024-10-04 | 2024-10-02 | 98.737 | 3,170 | +496 | 0.00% | 312,997 |
| 2024-09-24 | 2024-09-20 | 80.817 | 2,674 | -2,080 | 0.00% | 216,105 |
| 2024-09-23 | 2024-09-19 | 79.757 | 4,754 | +2,080 | 0.00% | 379,165 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,674 | -3,931 | 0.00% | 198,692 |
| 2024-08-09 | 2024-08-07 | 75.827 | 6,605 | -1,971 | 0.00% | 500,837 |
| 2024-07-30 | 2024-07-26 | 81.000 | 8,576 | +5,914 | 0.00% | 694,659 |
| 2024-07-02 | 2024-06-27 | 110.976 | 2,662 | -8,280 | 0.00% | 295,418 |
| 2024-06-05 | 2024-06-03 | 99.310 | 10,942 | -5,718 | 0.00% | 1,086,654 |
| 2024-06-04 | 2024-05-31 | 94.593 | 16,660 | +5,718 | 0.00% | 1,575,926 |
| 2024-05-27 | 2024-05-23 | 96.064 | 10,942 | -5,619 | 0.00% | 1,051,135 |
| 2024-05-24 | 2024-05-22 | 93.123 | 16,561 | +5,619 | 0.00% | 1,542,202 |
| 2024-05-22 | 2024-05-20 | 96.673 | 10,942 | -5,324 | 0.00% | 1,057,795 |
| 2024-05-20 | 2024-05-16 | 98.905 | 16,266 | +5,324 | 0.00% | 1,608,783 |
| 2024-05-16 | 2024-05-13 | 98.550 | 10,942 | -5,422 | 0.00% | 1,078,330 |
| 2024-05-14 | 2024-05-10 | 100.209 | 16,364 | +394 | 0.00% | 1,639,827 |
| 2024-05-13 | 2024-05-09 | 103.277 | 15,970 | +5,506 | 0.00% | 1,649,334 |
| 2024-04-26 | 2024-04-24 | 104.606 | 10,464 | -293 | 0.00% | 1,094,601 |
| 2024-04-23 | 2024-04-19 | 98.215 | 10,757 | -881 | 0.00% | 1,056,504 |
| 2024-04-22 | 2024-04-18 | 105.833 | 11,638 | +978 | 0.00% | 1,231,689 |
| 2024-04-08 | 2024-04-03 | 104.913 | 10,660 | -293 | 0.00% | 1,118,374 |
| 2024-03-26 | 2024-03-22 | 102.101 | 10,953 | +196 | 0.00% | 1,118,314 |
| 2024-03-14 | 2024-03-12 | 110.742 | 10,757 | -1,272 | 0.00% | 1,191,248 |
| 2024-03-01 | 2024-02-28 | 94.023 | 12,029 | -293 | 0.00% | 1,131,003 |
| 2024-02-21 | 2024-02-19 | 91.569 | 12,322 | -98 | 0.00% | 1,128,312 |
| 2024-02-20 | 2024-02-16 | 90.802 | 12,420 | +98 | 0.00% | 1,127,761 |
| 2024-02-06 | 2024-02-02 | 87.172 | 12,322 | -978 | 0.00% | 1,074,133 |
| 2024-01-26 | 2024-01-24 | 80.628 | 13,300 | -978 | 0.00% | 1,072,348 |
| 2024-01-05 | 2024-01-03 | 73.316 | 14,278 | +978 | 0.00% | 1,046,813 |
| 2023-11-23 | 2023-11-21 | 79.401 | 13,300 | -1,956 | 0.00% | 1,056,028 |
| 2023-11-22 | 2023-11-20 | 75.822 | 15,256 | -978 | 0.00% | 1,156,736 |
| 2023-11-17 | 2023-11-15 | 73.265 | 16,234 | -978 | 0.00% | 1,189,390 |
| 2023-11-02 | 2023-10-31 | 67.488 | 17,212 | -978 | 0.00% | 1,161,603 |
| 2023-09-20 | 2023-09-18 | 72.805 | 18,190 | +978 | 0.00% | 1,324,327 |
| 2023-08-28 | 2023-08-24 | 83.593 | 17,212 | -978 | 0.00% | 1,438,804 |
| 2023-08-14 | 2023-08-10 | 79.928 | 18,190 | +143 | 0.00% | 1,453,896 |
| 2023-07-26 | 2023-07-24 | 79.155 | 18,047 | +971 | 0.00% | 1,428,516 |
| 2023-07-24 | 2023-07-20 | 80.701 | 17,076 | +970 | 0.00% | 1,378,055 |
| 2023-06-23 | 2023-06-20 | 80.856 | 16,106 | -194 | 0.00% | 1,302,265 |
| 2023-06-21 | 2023-06-19 | 84.618 | 16,300 | -291 | 0.00% | 1,379,271 |
| 2023-06-20 | 2023-06-16 | 84.618 | 16,591 | +2,425 | 0.00% | 1,403,894 |
| 2023-06-19 | 2023-06-15 | 83.793 | 14,166 | -1,940 | 0.00% | 1,187,016 |
| 2023-06-15 | 2023-06-13 | 86.370 | 16,106 | -1,455 | 0.00% | 1,391,075 |
| 2023-05-29 | 2023-05-24 | 66.169 | 17,561 | +1,455 | 0.00% | 1,161,992 |
| 2023-05-17 | 2023-05-15 | 62.046 | 16,106 | -388 | 0.00% | 999,316 |
| 2023-05-15 | 2023-05-11 | 65.304 | 16,494 | +388 | 0.00% | 1,077,121 |
| 2023-05-12 | 2023-05-10 | 65.676 | 16,106 | +498 | 0.00% | 1,057,779 |
| 2023-05-05 | 2023-05-03 | 65.942 | 15,608 | +7,522 | 0.00% | 1,029,222 |
| 2023-03-16 | 2023-03-14 | 77.216 | 8,086 | -940 | 0.00% | 624,368 |
| 2023-03-03 | 2023-03-01 | 77.588 | 9,026 | +94 | 0.00% | 700,311 |
| 2023-02-14 | 2023-02-10 | 71.632 | 8,932 | -4,043 | 0.00% | 639,818 |
| 2023-02-13 | 2023-02-09 | 73.653 | 12,975 | +4,043 | 0.00% | 955,647 |
| 2023-02-07 | 2023-02-03 | 73.972 | 8,932 | +940 | 0.00% | 660,718 |
| 2023-02-06 | 2023-02-02 | 75.674 | 7,992 | -2,821 | 0.00% | 604,784 |
| 2023-02-03 | 2023-02-01 | 70.356 | 10,813 | -752 | 0.00% | 760,757 |
| 2023-01-18 | 2023-01-16 | 67.963 | 11,565 | -940 | 0.00% | 785,989 |
| 2023-01-17 | 2023-01-13 | 68.707 | 12,505 | -1,880 | 0.00% | 859,184 |
| 2023-01-13 | 2023-01-11 | 62.432 | 14,385 | -94 | 0.00% | 898,086 |
| 2023-01-10 | 2023-01-06 | 59.986 | 14,479 | -94 | 0.00% | 868,536 |
| 2023-01-05 | 2023-01-03 | 59.295 | 14,573 | +2,820 | 0.00% | 864,100 |
| 2022-12-19 | 2022-12-15 | 62.007 | 11,753 | -8,086 | 0.00% | 728,765 |
| 2022-12-16 | 2022-12-14 | 62.379 | 19,839 | +8,086 | 0.01% | 1,237,536 |
| 2022-11-17 | 2022-11-15 | 60.358 | 11,753 | -470 | 0.00% | 709,389 |
| 2022-11-11 | 2022-11-09 | 53.498 | 12,223 | -470 | 0.00% | 653,907 |
| 2022-10-27 | 2022-10-25 | 46.585 | 12,693 | -94 | 0.00% | 591,301 |
| 2022-10-24 | 2022-10-20 | 47.117 | 12,787 | +470 | 0.00% | 602,480 |
| 2022-10-18 | 2022-10-14 | 48.180 | 12,317 | +94 | 0.00% | 593,435 |
| 2022-10-17 | 2022-10-13 | 45.893 | 12,223 | +470 | 0.00% | 560,956 |
| 2022-09-20 | 2022-09-16 | 63.443 | 11,753 | -846 | 0.00% | 745,640 |
| 2022-08-12 | 2022-08-10 | 70.724 | 12,599 | +246 | 0.00% | 891,050 |
| 2022-07-20 | 2022-07-18 | 70.344 | 12,353 | +921 | 0.00% | 868,962 |
| 2022-06-10 | 2022-06-08 | 79.944 | 11,432 | -2,765 | 0.00% | 913,919 |
| 2022-06-08 | 2022-06-06 | 79.130 | 14,197 | +2,765 | 0.00% | 1,123,415 |
| 2022-05-12 | 2022-05-10 | 91.258 | 11,432 | +759 | 0.00% | 1,043,258 |
| 2022-05-06 | 2022-05-04 | 94.336 | 10,673 | +430 | 0.00% | 1,006,852 |
| 2022-05-05 | 2022-05-03 | 93.581 | 10,243 | -258 | 0.00% | 958,553 |
| 2022-04-26 | 2022-04-22 | 90.096 | 10,501 | +516 | 0.00% | 946,097 |
| 2022-04-25 | 2022-04-21 | 90.503 | 9,985 | -516 | 0.00% | 903,668 |
| 2022-03-31 | 2022-03-29 | 95.789 | 10,501 | -431 | 0.00% | 1,005,876 |
| 2022-03-22 | 2022-03-18 | 99.681 | 10,932 | -430 | 0.00% | 1,089,708 |
| 2022-03-21 | 2022-03-17 | 94.917 | 11,362 | -258 | 0.00% | 1,078,450 |
| 2022-03-11 | 2022-03-09 | 87.017 | 11,620 | +258 | 0.00% | 1,011,140 |
| 2022-03-09 | 2022-03-07 | 86.494 | 11,362 | +517 | 0.00% | 982,749 |
| 2022-03-01 | 2022-02-25 | 101.598 | 10,845 | -517 | 0.00% | 1,101,825 |
| 2022-02-28 | 2022-02-24 | 99.506 | 11,362 | -688 | 0.00% | 1,130,591 |
| 2022-02-25 | 2022-02-23 | 98.751 | 12,050 | +516 | 0.00% | 1,189,951 |
| 2022-02-24 | 2022-02-22 | 95.614 | 11,534 | -516 | 0.00% | 1,102,816 |
| 2022-02-21 | 2022-02-17 | 94.569 | 12,050 | +430 | 0.00% | 1,139,553 |
| 2022-01-27 | 2022-01-25 | 93.175 | 11,620 | +688 | 0.00% | 1,082,689 |
| 2022-01-21 | 2022-01-19 | 94.743 | 10,932 | +431 | 0.00% | 1,035,731 |
| 2022-01-20 | 2022-01-18 | 96.021 | 10,501 | -431 | 0.00% | 1,008,316 |
| 2021-12-23 | 2021-12-21 | 94.394 | 10,932 | +431 | 0.00% | 1,031,920 |
| 2021-12-15 | 2021-12-13 | 95.324 | 10,501 | +516 | 0.00% | 1,000,996 |
| 2021-11-29 | 2021-11-25 | 95.033 | 9,985 | +603 | 0.00% | 948,909 |
| 2021-11-25 | 2021-11-23 | 97.125 | 9,382 | +344 | 0.00% | 911,224 |
| 2021-11-19 | 2021-11-17 | 99.913 | 9,038 | +172 | 0.00% | 903,013 |
| 2021-11-15 | 2021-11-11 | 98.635 | 8,866 | -6,025 | 0.00% | 874,498 |
| 2021-11-12 | 2021-11-10 | 98.170 | 14,891 | +6,025 | 0.00% | 1,461,853 |
| 2021-11-11 | 2021-11-09 | 97.008 | 8,866 | -516 | 0.00% | 860,077 |
| 2021-10-21 | 2021-10-19 | 99.506 | 9,382 | -517 | 0.00% | 933,568 |
| 2021-08-31 | 2021-08-27 | 104.502 | 9,899 | +861 | 0.00% | 1,034,465 |
| 2021-08-26 | 2021-08-24 | 107.290 | 9,038 | -172 | 0.00% | 969,689 |
| 2021-08-23 | 2021-08-19 | 102.875 | 9,210 | -86 | 0.00% | 947,483 |
| 2021-08-19 | 2021-08-17 | 106.535 | 9,296 | +172 | 0.00% | 990,350 |
| 2021-08-12 | 2021-08-10 | 120.153 | 9,124 | +117 | 0.00% | 1,096,280 |
| 2021-08-11 | 2021-08-09 | 119.918 | 9,007 | -255 | 0.00% | 1,080,102 |
| 2021-08-05 | 2021-08-03 | 116.505 | 9,262 | -424,874 | 0.00% | 1,079,072 |
| 2021-08-04 | 2021-08-02 | 119.212 | 434,136 | -255,773 | 0.12% | 51,754,212 |
| 2021-08-03 | 2021-07-30 | 117.682 | 689,909 | -339,644 | 0.20% | 81,189,949 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,029,553 | +850 | 0.29% | 123,219,692 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,028,703 | -510,698 | 0.29% | 121,181,002 |
| 2021-07-29 | 2021-07-27 | 117.800 | 1,539,401 | +849 | 0.44% | 181,341,122 |
| 2021-07-21 | 2021-07-19 | 120.036 | 1,538,552 | -679 | 0.44% | 184,681,251 |
| 2021-07-14 | 2021-07-12 | 131.804 | 1,539,231 | -85 | 0.44% | 202,876,751 |
| 2021-07-07 | 2021-07-05 | 128.980 | 1,539,316 | -850 | 0.44% | 198,540,355 |
| 2021-06-30 | 2021-06-28 | 122.154 | 1,540,166 | -4,929 | 0.44% | 188,137,488 |
| 2021-06-29 | 2021-06-25 | 123.566 | 1,545,095 | +2,380 | 0.44% | 190,921,546 |
| 2021-06-25 | 2021-06-23 | 119.565 | 1,542,715 | -85 | 0.44% | 184,454,760 |
| 2021-06-21 | 2021-06-17 | 116.682 | 1,542,800 | +340 | 0.44% | 180,016,704 |
| 2021-06-16 | 2021-06-11 | 119.447 | 1,542,460 | +85 | 0.44% | 184,242,751 |
| 2021-06-10 | 2021-06-08 | 121.330 | 1,542,375 | -595 | 0.44% | 187,136,757 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,542,970 | +85 | 0.44% | 187,390,529 |
| 2021-05-21 | 2021-05-18 | 120.389 | 1,542,885 | +2,549 | 0.44% | 185,746,076 |
| 2021-05-20 | 2021-05-17 | 118.035 | 1,540,336 | -765 | 0.44% | 181,813,805 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,541,101 | +850 | 0.44% | 189,955,982 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,540,251 | +29,995 | 0.44% | 201,867,111 |
| 2021-05-12 | 2021-05-10 | 135.022 | 1,510,256 | +833 | 0.44% | 203,917,511 |
| 2021-05-03 | 2021-04-29 | 146.424 | 1,509,423 | -3,749 | 0.44% | 221,015,241 |
| 2021-04-30 | 2021-04-28 | 149.904 | 1,513,172 | -833 | 0.44% | 226,830,873 |
| 2021-04-29 | 2021-04-27 | 143.663 | 1,514,005 | +166 | 0.44% | 217,506,825 |
| 2021-04-26 | 2021-04-22 | 147.504 | 1,513,839 | -333 | 0.44% | 223,297,059 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,514,172 | +1,499,508 | 0.44% | 215,895,247 |
| 2021-04-22 | 2021-04-20 | 120.619 | 14,664 | -250 | 0.00% | 1,768,764 |
| 2021-04-21 | 2021-04-19 | 123.740 | 14,914 | -250 | 0.00% | 1,845,458 |
| 2021-04-20 | 2021-04-16 | 123.260 | 15,164 | +4,166 | 0.00% | 1,869,113 |
| 2021-04-16 | 2021-04-14 | 120.019 | 10,998 | +333 | 0.00% | 1,319,973 |
| 2021-04-14 | 2021-04-12 | 122.660 | 10,665 | +333 | 0.00% | 1,308,167 |
| 2021-04-12 | 2021-04-08 | 126.380 | 10,332 | +917 | 0.00% | 1,305,763 |
| 2021-04-08 | 2021-04-01 | 120.019 | 9,415 | +250 | 0.00% | 1,129,983 |
| 2021-04-01 | 2021-03-30 | 120.019 | 9,165 | +833 | 0.00% | 1,099,978 |
| 2021-03-30 | 2021-03-26 | 118.339 | 8,332 | +250 | 0.00% | 986,002 |
| 2021-03-24 | 2021-03-22 | 120.139 | 8,082 | +333 | 0.00% | 970,967 |
| 2021-03-10 | 2021-03-08 | 111.498 | 7,749 | +250 | 0.00% | 863,998 |
| 2021-03-09 | 2021-03-05 | 116.419 | 7,499 | -250 | 0.00% | 873,025 |
| 2021-03-08 | 2021-03-04 | 116.359 | 7,749 | +1,000 | 0.00% | 901,664 |
| 2021-03-05 | 2021-03-03 | 124.940 | 6,749 | -2,166 | 0.00% | 843,221 |
| 2021-03-04 | 2021-03-02 | 124.460 | 8,915 | +250 | 0.00% | 1,109,562 |
| 2021-03-03 | 2021-03-01 | 125.180 | 8,665 | -2,333 | 0.00% | 1,084,687 |
| 2021-03-02 | 2021-02-26 | 129.501 | 10,998 | -1,667 | 0.00% | 1,424,251 |
| 2021-03-01 | 2021-02-25 | 142.223 | 12,665 | -666 | 0.00% | 1,801,254 |
| 2021-02-25 | 2021-02-23 | 136.582 | 13,331 | -750 | 0.00% | 1,820,776 |
| 2021-02-24 | 2021-02-22 | 136.942 | 14,081 | -167 | 0.00% | 1,928,282 |
| 2021-02-23 | 2021-02-19 | 141.383 | 14,248 | +84 | 0.00% | 2,014,423 |
| 2021-02-22 | 2021-02-18 | 146.784 | 14,164 | -417 | 0.00% | 2,079,045 |
| 2021-02-19 | 2021-02-17 | 150.024 | 14,581 | +583 | 0.00% | 2,187,503 |
| 2021-02-18 | 2021-02-16 | 149.664 | 13,998 | -2,333 | 0.00% | 2,094,999 |
| 2021-02-17 | 2021-02-11 | 144.623 | 16,331 | +834 | 0.00% | 2,361,844 |
| 2021-02-16 | 2021-02-09 | 146.904 | 15,497 | +2,916 | 0.00% | 2,276,567 |
| 2021-02-10 | 2021-02-08 | 142.343 | 12,581 | +1,249 | 0.00% | 1,790,817 |
| 2021-02-01 | 2021-01-28 | 134.422 | 11,332 | +667 | 0.00% | 1,523,267 |
| 2021-01-29 | 2021-01-27 | 145.584 | 10,665 | +83 | 0.00% | 1,552,648 |
| 2021-01-28 | 2021-01-26 | 147.264 | 10,582 | +834 | 0.00% | 1,558,345 |
| 2021-01-27 | 2021-01-25 | 151.344 | 9,748 | -66,406 | 0.00% | 1,475,306 |
| 2021-01-26 | 2021-01-22 | 149.904 | 76,154 | +166 | 0.02% | 11,415,806 |
| 2021-01-25 | 2021-01-21 | 157.465 | 75,988 | +584 | 0.02% | 11,965,484 |
| 2021-01-22 | 2021-01-20 | 150.024 | 75,404 | +69,655 | 0.02% | 11,312,428 |
| 2021-01-21 | 2021-01-19 | 140.423 | 5,749 | -333 | 0.00% | 807,290 |
| 2021-01-20 | 2021-01-18 | 143.303 | 6,082 | +333 | 0.00% | 871,570 |
| 2021-01-19 | 2021-01-15 | 131.541 | 5,749 | -167 | 0.00% | 756,231 |
| 2021-01-18 | 2021-01-14 | 120.740 | 5,916 | +167 | 0.00% | 714,295 |
| 2021-01-14 | 2021-01-12 | 116.239 | 5,749 | -833 | 0.00% | 668,257 |
| 2021-01-12 | 2021-01-08 | 115.459 | 6,582 | -250 | 0.00% | 759,949 |
| 2021-01-07 | 2021-01-05 | 117.559 | 6,832 | -167 | 0.00% | 803,163 |
| 2021-01-05 | 2020-12-31 | 122.780 | 6,999 | +83 | 0.00% | 859,336 |
| 2021-01-04 | 2020-12-29 | 117.139 | 6,916 | +167 | 0.00% | 810,133 |
| 2020-12-29 | 2020-12-24 | 118.699 | 6,749 | +167 | 0.00% | 801,101 |
| 2020-12-18 | 2020-12-16 | 114.318 | 6,582 | +833 | 0.00% | 752,444 |
| 2020-12-16 | 2020-12-14 | 118.279 | 5,749 | -417 | 0.00% | 679,987 |
| 2020-12-15 | 2020-12-11 | 117.199 | 6,166 | -3,416 | 0.00% | 722,649 |
| 2020-12-08 | 2020-12-04 | 119.599 | 9,582 | -250 | 0.00% | 1,146,001 |
| 2020-12-07 | 2020-12-03 | 114.438 | 9,832 | -1,666 | 0.00% | 1,125,159 |
| 2020-12-02 | 2020-11-30 | 116.419 | 11,498 | -8,415 | 0.00% | 1,338,584 |
| 2020-12-01 | 2020-11-27 | 111.498 | 19,913 | -4,166 | 0.01% | 2,220,260 |
| 2020-11-26 | 2020-11-24 | 110.538 | 24,079 | -26,579 | 0.01% | 2,661,641 |
| 2020-11-20 | 2020-11-18 | 104.237 | 50,658 | -500 | 0.01% | 5,280,430 |
| 2020-11-18 | 2020-11-16 | 104.417 | 51,158 | -8,332 | 0.02% | 5,341,758 |
| 2020-11-17 | 2020-11-13 | 101.596 | 59,490 | -8,166 | 0.02% | 6,043,971 |
| 2020-11-13 | 2020-11-11 | 99.256 | 67,656 | -833 | 0.02% | 6,715,267 |
| 2020-11-12 | 2020-11-10 | 95.895 | 68,489 | +1,916 | 0.02% | 6,567,787 |
| 2020-11-11 | 2020-11-09 | 95.295 | 66,573 | +500 | 0.02% | 6,344,101 |
| 2020-11-09 | 2020-11-05 | 93.735 | 66,073 | +2,083 | 0.02% | 6,193,362 |
| 2020-11-05 | 2020-11-03 | 90.435 | 63,990 | +1,750 | 0.02% | 5,786,911 |
| 2020-11-02 | 2020-10-29 | 99.076 | 62,240 | -500 | 0.02% | 6,166,491 |
| 2020-10-30 | 2020-10-28 | 100.816 | 62,740 | +833 | 0.02% | 6,325,214 |
| 2020-10-28 | 2020-10-23 | 103.037 | 61,907 | -83 | 0.02% | 6,378,690 |
| 2020-10-21 | 2020-10-19 | 104.477 | 61,990 | +500 | 0.02% | 6,476,522 |
| 2020-10-09 | 2020-10-07 | 102.917 | 61,490 | -583 | 0.02% | 6,328,344 |
| 2020-09-30 | 2020-09-28 | 94.935 | 62,073 | +833 | 0.02% | 5,892,921 |
| 2020-09-25 | 2020-09-23 | 102.016 | 61,240 | +250 | 0.02% | 6,247,490 |
| 2020-09-24 | 2020-09-22 | 101.896 | 60,990 | +500 | 0.02% | 6,214,665 |
| 2020-09-03 | 2020-09-01 | 99.376 | 60,490 | -500 | 0.02% | 6,011,258 |
| 2020-08-26 | 2020-08-24 | 99.556 | 60,990 | +13,831 | 0.02% | 6,071,926 |
| 2020-08-24 | 2020-08-20 | 101.956 | 47,159 | +1,750 | 0.01% | 4,808,165 |
| 2020-08-20 | 2020-08-18 | 104.717 | 45,409 | +8,165 | 0.01% | 4,755,091 |
| 2020-08-13 | 2020-08-11 | 111.716 | 37,244 | +293 | 0.01% | 4,160,754 |
| 2020-08-11 | 2020-08-07 | 111.293 | 36,951 | -3,968 | 0.01% | 4,112,376 |
| 2020-08-10 | 2020-08-06 | 113.107 | 40,919 | -1,653 | 0.01% | 4,628,235 |
| 2020-08-07 | 2020-08-05 | 111.051 | 42,572 | +1,157 | 0.01% | 4,727,652 |
| 2020-08-05 | 2020-08-03 | 106.454 | 41,415 | +26,453 | 0.01% | 4,408,787 |
| 2020-08-04 | 2020-07-31 | 105.365 | 14,962 | +248 | 0.00% | 1,576,473 |
| 2020-08-03 | 2020-07-30 | 107.845 | 14,714 | -1,240 | 0.00% | 1,586,832 |
| 2020-07-31 | 2020-07-29 | 114.922 | 15,954 | +3,224 | 0.00% | 1,833,462 |
| 2020-07-30 | 2020-07-28 | 122.664 | 12,730 | +330 | 0.00% | 1,561,511 |
| 2020-07-29 | 2020-07-27 | 120.668 | 12,400 | +827 | 0.00% | 1,496,282 |
| 2020-07-23 | 2020-07-21 | 120.184 | 11,573 | -827 | 0.00% | 1,390,889 |
| 2020-07-17 | 2020-07-15 | 114.498 | 12,400 | -5,786 | 0.00% | 1,419,780 |
| 2020-07-16 | 2020-07-14 | 117.704 | 18,186 | +3,306 | 0.01% | 2,140,567 |
| 2020-07-15 | 2020-07-13 | 119.761 | 14,880 | +4,382 | 0.00% | 1,782,038 |
| 2020-07-14 | 2020-07-10 | 121.091 | 10,498 | +2,645 | 0.00% | 1,271,216 |
| 2020-07-13 | 2020-07-09 | 121.454 | 7,853 | +992 | 0.00% | 953,780 |
| 2020-07-10 | 2020-07-08 | 108.087 | 6,861 | -166 | 0.00% | 741,585 |
| 2020-07-09 | 2020-07-07 | 105.305 | 7,027 | -2,314 | 0.00% | 739,976 |
| 2020-07-08 | 2020-07-06 | 107.180 | 9,341 | +1,818 | 0.00% | 1,001,166 |
| 2020-07-07 | 2020-07-03 | 102.522 | 7,523 | -1,157 | 0.00% | 771,276 |
| 2020-06-30 | 2020-06-26 | 101.131 | 8,680 | -826 | 0.00% | 877,819 |
| 2020-06-26 | 2020-06-23 | 101.313 | 9,506 | +496 | 0.00% | 963,078 |
| 2020-06-05 | 2020-06-03 | 90.244 | 9,010 | +248 | 0.00% | 813,097 |
| 2020-05-29 | 2020-05-27 | 87.099 | 8,762 | -1,240 | 0.00% | 763,158 |
| 2020-05-14 | 2020-05-12 | 99.091 | 10,002 | +87 | 0.00% | 991,110 |
| 2020-04-28 | 2020-04-24 | 92.562 | 9,915 | +164 | 0.00% | 917,756 |
| 2020-04-27 | 2020-04-23 | 95.796 | 9,751 | -246 | 0.00% | 934,109 |
| 2020-04-24 | 2020-04-22 | 100.861 | 9,997 | -1,066 | 0.00% | 1,008,304 |
| 2020-04-23 | 2020-04-21 | 96.162 | 11,063 | +820 | 0.00% | 1,063,844 |
| 2020-04-22 | 2020-04-20 | 99.762 | 10,243 | +328 | 0.00% | 1,021,866 |
| 2020-04-21 | 2020-04-17 | 102.630 | 9,915 | -164 | 0.00% | 1,017,578 |
| 2020-04-20 | 2020-04-16 | 99.457 | 10,079 | -820 | 0.00% | 1,002,430 |
| 2020-04-15 | 2020-04-09 | 99.518 | 10,899 | -164 | 0.00% | 1,084,650 |
| 2020-04-08 | 2020-04-06 | 90.671 | 11,063 | +82 | 0.00% | 1,003,092 |
| 2020-03-23 | 2020-03-19 | 84.569 | 10,981 | +2,377 | 0.00% | 928,654 |
| 2020-03-12 | 2020-03-10 | 101.898 | 8,604 | -82 | 0.00% | 876,730 |
| 2020-03-10 | 2020-03-06 | 107.695 | 8,686 | -492 | 0.00% | 935,435 |
| 2020-02-28 | 2020-02-26 | 113.735 | 9,178 | +820 | 0.00% | 1,043,861 |
| 2020-02-20 | 2020-02-18 | 122.155 | 8,358 | +2,294 | 0.00% | 1,020,976 |
| 2020-02-18 | 2020-02-14 | 139.484 | 6,064 | -82 | 0.00% | 845,832 |
| 2020-02-17 | 2020-02-13 | 138.142 | 6,146 | +82 | 0.00% | 849,020 |
| 2020-02-14 | 2020-02-12 | 137.288 | 6,064 | -328 | 0.00% | 832,512 |
| 2020-02-07 | 2020-02-05 | 135.823 | 6,392 | -327 | 0.00% | 868,182 |
| 2020-02-06 | 2020-02-04 | 128.745 | 6,719 | -164 | 0.00% | 865,040 |
| 2020-02-03 | 2020-01-30 | 127.769 | 6,883 | -2,868 | 0.00% | 879,434 |
| 2020-01-23 | 2020-01-21 | 139.484 | 9,751 | -410 | 0.00% | 1,360,111 |
| 2020-01-21 | 2020-01-17 | 142.901 | 10,161 | -164 | 0.00% | 1,452,019 |
| 2020-01-08 | 2020-01-06 | 134.115 | 10,325 | -82 | 0.00% | 1,384,735 |
| 2020-01-07 | 2020-01-03 | 136.800 | 10,407 | +819 | 0.00% | 1,423,672 |
| 2020-01-02 | 2019-12-27 | 133.261 | 9,588 | +984 | 0.00% | 1,277,702 |
| 2019-12-27 | 2019-12-20 | 130.454 | 8,604 | +328 | 0.00% | 1,122,424 |
| 2019-12-16 | 2019-12-12 | 134.359 | 8,276 | +1,884 | 0.00% | 1,111,954 |
| 2019-12-09 | 2019-12-05 | 128.867 | 6,392 | +410 | 0.00% | 823,720 |
| 2019-11-05 | 2019-11-01 | 125.694 | 5,982 | -164 | 0.00% | 751,904 |
| 2019-11-04 | 2019-10-31 | 133.871 | 6,146 | -410 | 0.00% | 822,769 |
| 2019-10-30 | 2019-10-28 | 134.969 | 6,556 | +164 | 0.00% | 884,857 |
| 2019-10-28 | 2019-10-24 | 129.355 | 6,392 | +82 | 0.00% | 826,840 |
| 2019-10-21 | 2019-10-17 | 127.891 | 6,310 | -82 | 0.00% | 806,993 |
| 2019-10-18 | 2019-10-16 | 126.915 | 6,392 | +246 | 0.00% | 811,239 |
| 2019-10-03 | 2019-09-30 | 116.786 | 6,146 | +164 | 0.00% | 717,767 |
| 2019-09-30 | 2019-09-26 | 118.189 | 5,982 | +410 | 0.00% | 707,009 |
| 2019-09-25 | 2019-09-23 | 120.142 | 5,572 | -820 | 0.00% | 669,431 |
| 2019-09-24 | 2019-09-20 | 122.155 | 6,392 | -82 | 0.00% | 780,818 |
| 2019-09-20 | 2019-09-18 | 120.447 | 6,474 | +820 | 0.00% | 779,774 |
| 2019-09-19 | 2019-09-17 | 119.471 | 5,654 | +410 | 0.00% | 675,488 |
| 2019-09-13 | 2019-09-11 | 115.078 | 5,244 | +81 | 0.00% | 603,467 |
| 2019-09-09 | 2019-09-05 | 119.776 | 5,163 | -737 | 0.00% | 618,403 |
| 2019-08-15 | 2019-08-13 | 107.919 | 5,900 | +86 | 0.00% | 636,721 |
| 2019-08-08 | 2019-08-06 | 105.009 | 5,814 | -404 | 0.00% | 610,521 |
| 2019-08-07 | 2019-08-05 | 104.947 | 6,218 | +404 | 0.00% | 652,560 |
| 2019-08-06 | 2019-08-02 | 106.928 | 5,814 | +161 | 0.00% | 621,680 |
| 2019-07-31 | 2019-07-29 | 118.444 | 5,653 | -161 | 0.00% | 669,567 |
| 2019-07-29 | 2019-07-25 | 118.506 | 5,814 | -969 | 0.00% | 688,996 |
| 2019-07-26 | 2019-07-24 | 116.897 | 6,783 | +565 | 0.00% | 792,909 |
| 2019-06-25 | 2019-06-21 | 96.774 | 6,218 | +242 | 0.00% | 601,741 |
| 2019-05-28 | 2019-05-24 | 93.554 | 5,976 | +81 | 0.00% | 559,081 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,895 | +95 | 0.00% | 641,770 |
| 2019-05-06 | 2019-05-02 | 114.405 | 5,800 | -318 | 0.00% | 663,546 |
| 2019-04-29 | 2019-04-25 | 118.747 | 6,118 | -397 | 0.00% | 726,492 |
| 2019-04-10 | 2019-04-08 | 116.167 | 6,515 | -1,033 | 0.00% | 756,825 |
| 2019-02-27 | 2019-02-25 | 105.909 | 7,548 | -4,370 | 0.00% | 799,402 |
| 2019-02-26 | 2019-02-22 | 110.000 | 11,918 | +4,529 | 0.00% | 1,310,974 |
| 2019-02-15 | 2019-02-13 | 112.454 | 7,389 | +79 | 0.00% | 830,921 |
| 2019-02-13 | 2019-02-11 | 107.042 | 7,310 | +318 | 0.00% | 782,476 |
| 2019-02-11 | 2019-02-04 | 104.462 | 6,992 | +159 | 0.00% | 730,397 |
| 2019-02-01 | 2019-01-30 | 105.217 | 6,833 | +1,033 | 0.00% | 718,947 |
| 2019-01-29 | 2019-01-25 | 103.203 | 5,800 | -795 | 0.00% | 598,579 |
| 2019-01-25 | 2019-01-23 | 95.778 | 6,595 | +795 | 0.00% | 631,653 |
| 2019-01-23 | 2019-01-21 | 99.302 | 5,800 | +79 | 0.00% | 575,949 |
| 2019-01-22 | 2019-01-18 | 99.113 | 5,721 | -1,033 | 0.00% | 567,025 |
| 2019-01-09 | 2019-01-07 | 91.498 | 6,754 | -238 | 0.00% | 617,981 |
| 2019-01-03 | 2018-12-31 | 94.960 | 6,992 | +79 | 0.00% | 663,957 |
| 2019-01-02 | 2018-12-27 | 91.750 | 6,913 | +318 | 0.00% | 634,269 |
| 2018-12-18 | 2018-12-14 | 97.351 | 6,595 | +159 | 0.00% | 642,029 |
| 2018-12-12 | 2018-12-10 | 91.561 | 6,436 | -318 | 0.00% | 589,289 |
| 2018-11-12 | 2018-11-08 | 94.897 | 6,754 | +159 | 0.00% | 640,932 |
| 2018-11-05 | 2018-11-01 | 86.968 | 6,595 | +80 | 0.00% | 573,551 |
| 2018-10-08 | 2018-10-04 | 99.931 | 6,515 | +79 | 0.00% | 651,050 |
| 2018-09-12 | 2018-09-10 | 96.029 | 6,436 | +80 | 0.00% | 618,045 |
| 2018-09-03 | 2018-08-30 | 104.210 | 6,356 | -1,589 | 0.00% | 662,359 |
| 2018-08-31 | 2018-08-29 | 106.979 | 7,945 | +317 | 0.00% | 849,948 |
| 2018-08-27 | 2018-08-23 | 108.930 | 7,628 | +1,589 | 0.00% | 830,916 |
| 2018-08-21 | 2018-08-17 | 107.734 | 6,039 | -1,509 | 0.00% | 650,606 |
| 2018-08-17 | 2018-08-15 | 107.168 | 7,548 | -318 | 0.00% | 808,902 |
| 2018-08-09 | 2018-08-07 | 120.323 | 7,866 | +107 | 0.00% | 946,463 |
| 2018-08-07 | 2018-08-03 | 120.706 | 7,759 | +79 | 0.00% | 936,559 |
| 2018-08-06 | 2018-08-02 | 118.027 | 7,680 | +235 | 0.00% | 906,444 |
| 2018-08-03 | 2018-08-01 | 120.004 | 7,445 | -2,352 | 0.00% | 893,432 |
| 2018-08-02 | 2018-07-31 | 120.515 | 9,797 | -78 | 0.00% | 1,180,683 |
| 2018-08-01 | 2018-07-30 | 118.473 | 9,875 | -392 | 0.00% | 1,169,923 |
| 2018-07-31 | 2018-07-27 | 119.685 | 10,267 | +235 | 0.00% | 1,228,809 |
| 2018-07-30 | 2018-07-26 | 121.791 | 10,032 | +784 | 0.00% | 1,221,804 |
| 2018-07-25 | 2018-07-23 | 124.534 | 9,248 | -1,411 | 0.00% | 1,151,690 |
| 2018-07-18 | 2018-07-16 | 125.555 | 10,659 | -1,567 | 0.00% | 1,338,288 |
| 2018-07-17 | 2018-07-13 | 126.257 | 12,226 | +2,351 | 0.00% | 1,543,613 |
| 2018-07-13 | 2018-07-11 | 124.789 | 9,875 | +392 | 0.00% | 1,232,293 |
| 2018-07-10 | 2018-07-06 | 125.555 | 9,483 | -784 | 0.00% | 1,190,636 |
| 2018-06-29 | 2018-06-27 | 124.406 | 10,267 | +79 | 0.00% | 1,277,280 |
| 2018-06-20 | 2018-06-15 | 133.976 | 10,188 | +78 | 0.00% | 1,364,949 |
| 2018-06-11 | 2018-06-07 | 137.932 | 10,110 | +392 | 0.00% | 1,394,489 |
| 2018-06-08 | 2018-06-06 | 137.804 | 9,718 | -79 | 0.00% | 1,339,179 |
| 2018-06-07 | 2018-06-05 | 132.955 | 9,797 | +79 | 0.00% | 1,302,564 |
| 2018-06-04 | 2018-05-31 | 131.424 | 9,718 | -784 | 0.00% | 1,277,180 |
| 2018-05-16 | 2018-05-14 | 136.018 | 10,502 | -940 | 0.00% | 1,428,457 |
| 2018-05-10 | 2018-05-08 | 132.077 | 11,442 | -4,343 | 0.00% | 1,511,224 |
| 2018-05-09 | 2018-05-07 | 129.234 | 15,785 | +6,113 | 0.01% | 2,039,955 |
| 2018-05-08 | 2018-05-04 | 132.465 | 9,672 | -929 | 0.00% | 1,281,198 |
| 2018-04-30 | 2018-04-26 | 135.954 | 10,601 | -5,030 | 0.00% | 1,441,248 |
| 2018-04-27 | 2018-04-25 | 139.443 | 15,631 | +3,328 | 0.00% | 2,179,637 |
| 2018-04-26 | 2018-04-24 | 142.157 | 12,303 | +696 | 0.00% | 1,748,959 |
| 2018-04-25 | 2018-04-23 | 142.674 | 11,607 | +310 | 0.00% | 1,656,018 |
| 2018-04-23 | 2018-04-19 | 138.280 | 11,297 | +773 | 0.00% | 1,562,151 |
| 2018-04-18 | 2018-04-16 | 136.212 | 10,524 | -154 | 0.00% | 1,433,499 |
| 2018-04-16 | 2018-04-12 | 139.831 | 10,678 | -387 | 0.00% | 1,493,115 |
| 2018-04-12 | 2018-04-10 | 141.382 | 11,065 | +774 | 0.00% | 1,564,389 |
| 2018-04-09 | 2018-04-04 | 137.505 | 10,291 | +309 | 0.00% | 1,415,061 |
| 2018-04-03 | 2018-03-28 | 144.742 | 9,982 | +155 | 0.00% | 1,444,813 |
| 2018-03-29 | 2018-03-27 | 146.939 | 9,827 | +2,321 | 0.00% | 1,443,968 |
| 2018-03-16 | 2018-03-14 | 154.176 | 7,506 | +78 | 0.00% | 1,157,244 |
| 2018-03-12 | 2018-03-08 | 155.985 | 7,428 | -774 | 0.00% | 1,158,658 |
| 2018-03-09 | 2018-03-07 | 152.884 | 8,202 | +774 | 0.00% | 1,253,951 |
| 2018-03-06 | 2018-03-02 | 152.367 | 7,428 | -929 | 0.00% | 1,131,779 |
| 2018-03-05 | 2018-03-01 | 153.530 | 8,357 | -1,548 | 0.00% | 1,283,048 |
| 2018-02-26 | 2018-02-22 | 145.000 | 9,905 | -232 | 0.00% | 1,436,228 |
| 2018-02-22 | 2018-02-20 | 142.803 | 10,137 | +78 | 0.00% | 1,447,597 |
| 2018-02-21 | 2018-02-15 | 139.960 | 10,059 | -5,572 | 0.00% | 1,407,859 |
| 2018-02-20 | 2018-02-13 | 134.532 | 15,631 | -541 | 0.00% | 2,102,875 |
| 2018-02-13 | 2018-02-09 | 132.594 | 16,172 | -3,714 | 0.01% | 2,144,308 |
| 2018-02-12 | 2018-02-08 | 135.825 | 19,886 | -233 | 0.01% | 2,701,010 |
| 2018-02-09 | 2018-02-07 | 131.560 | 20,119 | -1,315 | 0.01% | 2,646,855 |
| 2018-02-08 | 2018-02-06 | 130.526 | 21,434 | +1,315 | 0.01% | 2,797,697 |
| 2018-02-07 | 2018-02-05 | 138.280 | 20,119 | +465 | 0.01% | 2,782,058 |
| 2018-02-06 | 2018-02-02 | 142.028 | 19,654 | +1,006 | 0.01% | 2,791,417 |
| 2018-01-31 | 2018-01-29 | 138.926 | 18,648 | -1,084 | 0.01% | 2,590,698 |
| 2018-01-29 | 2018-01-25 | 143.579 | 19,732 | -3,017 | 0.01% | 2,833,095 |
| 2018-01-24 | 2018-01-22 | 145.259 | 22,749 | +386 | 0.01% | 3,304,491 |
| 2018-01-23 | 2018-01-19 | 146.939 | 22,363 | +2,399 | 0.01% | 3,285,992 |
| 2018-01-22 | 2018-01-18 | 147.843 | 19,964 | +697 | 0.01% | 2,951,546 |
| 2018-01-17 | 2018-01-15 | 142.416 | 19,267 | +154 | 0.01% | 2,743,922 |
| 2018-01-15 | 2018-01-11 | 142.157 | 19,113 | +155 | 0.01% | 2,717,050 |
| 2018-01-12 | 2018-01-10 | 142.545 | 18,958 | +387 | 0.01% | 2,702,365 |
| 2018-01-10 | 2018-01-08 | 138.926 | 18,571 | -155 | 0.01% | 2,580,000 |
| 2018-01-09 | 2018-01-05 | 140.865 | 18,726 | +774 | 0.01% | 2,637,834 |
| 2018-01-05 | 2018-01-03 | 143.579 | 17,952 | -3,869 | 0.01% | 2,577,525 |
| 2018-01-03 | 2017-12-29 | 140.736 | 21,821 | +1,316 | 0.01% | 3,070,991 |
| 2017-12-28 | 2017-12-22 | 141.123 | 20,505 | -1,471 | 0.01% | 2,893,733 |
| 2017-12-27 | 2017-12-21 | 138.797 | 21,976 | -9,053 | 0.01% | 3,050,204 |
| 2017-12-22 | 2017-12-20 | 138.926 | 31,029 | +2,321 | 0.01% | 4,310,744 |
| 2017-12-21 | 2017-12-19 | 139.831 | 28,708 | +8,976 | 0.01% | 4,014,267 |
| 2017-12-19 | 2017-12-15 | 137.505 | 19,732 | -541 | 0.01% | 2,713,243 |
| 2017-12-15 | 2017-12-13 | 135.308 | 20,273 | -1,625 | 0.01% | 2,743,094 |
| 2017-12-14 | 2017-12-12 | 135.049 | 21,898 | -1,548 | 0.01% | 2,957,309 |
| 2017-12-13 | 2017-12-11 | 136.988 | 23,446 | +387 | 0.01% | 3,211,816 |
| 2017-12-12 | 2017-12-08 | 137.246 | 23,059 | +4,952 | 0.01% | 3,164,762 |
| 2017-12-11 | 2017-12-07 | 135.437 | 18,107 | -696 | 0.01% | 2,452,358 |
| 2017-12-08 | 2017-12-06 | 131.302 | 18,803 | -232 | 0.01% | 2,468,862 |
| 2017-12-07 | 2017-12-05 | 138.797 | 19,035 | +232 | 0.01% | 2,642,002 |
| 2017-12-06 | 2017-12-04 | 142.157 | 18,803 | -387 | 0.01% | 2,672,981 |
| 2017-12-05 | 2017-12-01 | 141.123 | 19,190 | +155 | 0.01% | 2,708,156 |
| 2017-12-04 | 2017-11-30 | 145.000 | 19,035 | -1,470 | 0.01% | 2,760,081 |
| 2017-11-30 | 2017-11-28 | 152.367 | 20,505 | -4,798 | 0.01% | 3,124,277 |
| 2017-11-28 | 2017-11-24 | 154.693 | 25,303 | -15,476 | 0.01% | 3,914,193 |
| 2017-11-24 | 2017-11-22 | 160.767 | 40,779 | +155 | 0.01% | 6,555,910 |
| 2017-11-23 | 2017-11-21 | 160.250 | 40,624 | +619 | 0.01% | 6,509,991 |
| 2017-11-22 | 2017-11-20 | 161.801 | 40,005 | -464 | 0.01% | 6,472,836 |
| 2017-11-21 | 2017-11-17 | 162.188 | 40,469 | -5,262 | 0.01% | 6,563,602 |
| 2017-11-20 | 2017-11-16 | 162.318 | 45,731 | -9,131 | 0.01% | 7,422,947 |
| 2017-11-17 | 2017-11-15 | 162.059 | 54,862 | +1,625 | 0.02% | 8,890,889 |
| 2017-11-16 | 2017-11-14 | 166.582 | 53,237 | +1,857 | 0.02% | 8,868,344 |
| 2017-11-15 | 2017-11-13 | 169.296 | 51,380 | +18,494 | 0.02% | 8,698,441 |
| 2017-11-14 | 2017-11-10 | 161.413 | 32,886 | +6,732 | 0.01% | 5,308,227 |
| 2017-11-08 | 2017-11-06 | 149.265 | 26,154 | -155 | 0.01% | 3,903,877 |
| 2017-11-06 | 2017-11-02 | 151.850 | 26,309 | +9,440 | 0.01% | 3,995,013 |
| 2017-11-03 | 2017-11-01 | 150.816 | 16,869 | -9,982 | 0.01% | 2,544,112 |
| 2017-10-26 | 2017-10-24 | 145.388 | 26,851 | +3,715 | 0.01% | 3,903,813 |
| 2017-10-25 | 2017-10-23 | 150.557 | 23,136 | +7,738 | 0.01% | 3,483,295 |
| 2017-10-24 | 2017-10-20 | 151.462 | 15,398 | -10,679 | 0.00% | 2,332,212 |
| 2017-10-23 | 2017-10-19 | 147.456 | 26,077 | +3,637 | 0.01% | 3,845,203 |
| 2017-10-18 | 2017-10-16 | 151.333 | 22,440 | +3,869 | 0.01% | 3,395,907 |
| 2017-10-17 | 2017-10-13 | 151.720 | 18,571 | -15,321 | 0.01% | 2,817,600 |
| 2017-10-16 | 2017-10-12 | 150.428 | 33,892 | -7,196 | 0.01% | 5,098,309 |
| 2017-10-11 | 2017-10-09 | 147.456 | 41,088 | +3,095 | 0.01% | 6,058,661 |
| 2017-10-10 | 2017-10-06 | 146.939 | 37,993 | +464 | 0.01% | 5,582,646 |
| 2017-10-09 | 2017-10-04 | 146.551 | 37,529 | -17,023 | 0.01% | 5,499,916 |
| 2017-10-06 | 2017-10-03 | 145.517 | 54,552 | +928 | 0.02% | 7,938,256 |
| 2017-09-29 | 2017-09-27 | 144.354 | 53,624 | +3,095 | 0.02% | 7,740,845 |
| 2017-09-27 | 2017-09-25 | 138.668 | 50,529 | +2,863 | 0.02% | 7,006,747 |
| 2017-09-25 | 2017-09-21 | 147.197 | 47,666 | -4,178 | 0.02% | 7,016,305 |
| 2017-09-20 | 2017-09-18 | 148.877 | 51,844 | +387 | 0.02% | 7,718,395 |
| 2017-09-18 | 2017-09-14 | 144.354 | 51,457 | +9,904 | 0.02% | 7,428,030 |
| 2017-09-15 | 2017-09-13 | 145.905 | 41,553 | +1,703 | 0.01% | 6,062,787 |
| 2017-09-14 | 2017-09-12 | 143.062 | 39,850 | -2,322 | 0.01% | 5,701,012 |
| 2017-09-13 | 2017-09-11 | 138.022 | 42,172 | +7,738 | 0.01% | 5,820,650 |
| 2017-09-12 | 2017-09-08 | 138.280 | 34,434 | +387 | 0.01% | 4,761,538 |
| 2017-09-11 | 2017-09-07 | 140.219 | 34,047 | +4,256 | 0.01% | 4,774,024 |
| 2017-09-08 | 2017-09-06 | 134.791 | 29,791 | +7,738 | 0.01% | 4,015,553 |
| 2017-09-07 | 2017-09-05 | 136.083 | 22,053 | +6,964 | 0.01% | 3,001,042 |
| 2017-08-15 | 2017-08-11 | 122.966 | 15,089 | -774 | 0.00% | 1,855,433 |
| 2017-08-14 | 2017-08-10 | 127.101 | 15,863 | -154 | 0.01% | 2,016,210 |
| 2017-08-11 | 2017-08-09 | 130.739 | 16,017 | -2,399 | 0.01% | 2,094,043 |
| 2017-08-10 | 2017-08-08 | 134.598 | 18,416 | +2,744 | 0.01% | 2,478,748 |
| 2017-08-07 | 2017-08-03 | 129.496 | 15,672 | -918 | 0.01% | 2,029,464 |
| 2017-08-03 | 2017-08-01 | 127.861 | 16,590 | +765 | 0.01% | 2,121,216 |
| 2017-08-01 | 2017-07-28 | 133.813 | 15,825 | +764 | 0.01% | 2,117,586 |
| 2017-07-31 | 2017-07-27 | 132.505 | 15,061 | +7,416 | 0.00% | 1,995,653 |
| 2017-07-28 | 2017-07-26 | 139.306 | 7,645 | -4,969 | 0.00% | 1,064,998 |
| 2017-07-27 | 2017-07-25 | 159.581 | 12,614 | +9,403 | 0.00% | 2,012,956 |
| 2017-07-24 | 2017-07-20 | 160.628 | 3,211 | +1,529 | 0.00% | 515,775 |
| 2017-07-11 | 2017-07-07 | 136.298 | 1,682 | -38,225 | 0.00% | 229,253 |
| 2017-07-10 | 2017-07-06 | 139.045 | 39,907 | +27,904 | 0.01% | 5,548,864 |
| 2017-07-04 | 2017-06-30 | 137.998 | 12,003 | +6,881 | 0.00% | 1,656,395 |
| 2017-06-30 | 2017-06-28 | 138.652 | 5,122 | +3,440 | 0.00% | 710,178 |
| 2017-06-15 | 2017-06-13 | 143.100 | 1,682 | -459 | 0.00% | 240,694 |
| 2017-06-14 | 2017-06-12 | 145.062 | 2,141 | +459 | 0.00% | 310,577 |
| 2017-05-25 | 2017-05-23 | 149.902 | 1,682 | -21,406 | 0.00% | 252,135 |
| 2017-05-23 | 2017-05-19 | 144.539 | 23,088 | -764 | 0.01% | 3,337,108 |
| 2017-05-22 | 2017-05-18 | 148.463 | 23,852 | -42,813 | 0.01% | 3,541,134 |
| 2017-05-19 | 2017-05-17 | 151.210 | 66,665 | -611 | 0.02% | 10,080,392 |
| 2017-05-18 | 2017-05-16 | 156.311 | 67,276 | +21,635 | 0.02% | 10,515,981 |
| 2017-05-17 | 2017-05-15 | 158.273 | 45,641 | -382 | 0.01% | 7,223,742 |
| 2017-05-16 | 2017-05-12 | 155.395 | 46,023 | -229 | 0.01% | 7,151,762 |
| 2017-05-15 | 2017-05-11 | 158.011 | 46,252 | -6,728 | 0.01% | 7,308,347 |
| 2017-05-12 | 2017-05-10 | 161.425 | 52,980 | +42,812 | 0.02% | 8,552,320 |
| 2017-05-11 | 2017-05-09 | 157.862 | 10,168 | +92 | 0.00% | 1,605,138 |
| 2017-05-10 | 2017-05-08 | 153.506 | 10,076 | +2,651 | 0.00% | 1,546,726 |
| 2017-05-09 | 2017-05-05 | 153.374 | 7,425 | +228 | 0.00% | 1,138,802 |
| 2017-05-08 | 2017-05-04 | 152.054 | 7,197 | -682 | 0.00% | 1,094,333 |
| 2017-05-05 | 2017-05-02 | 157.334 | 7,879 | +3,561 | 0.00% | 1,239,632 |
| 2017-05-04 | 2017-04-28 | 152.846 | 4,318 | -758 | 0.00% | 659,989 |
| 2017-05-02 | 2017-04-27 | 148.094 | 5,076 | +1,515 | 0.00% | 751,727 |
| 2017-04-27 | 2017-04-25 | 146.510 | 3,561 | +909 | 0.00% | 521,724 |
| 2017-04-25 | 2017-04-21 | 148.490 | 2,652 | +985 | 0.00% | 393,796 |
| 2017-04-21 | 2017-04-19 | 143.871 | 1,667 | -2,197 | 0.00% | 239,832 |
| 2017-04-20 | 2017-04-18 | 143.079 | 3,864 | +227 | 0.00% | 552,856 |
| 2017-04-19 | 2017-04-13 | 138.327 | 3,637 | -227 | 0.00% | 503,095 |
| 2017-04-13 | 2017-04-11 | 141.231 | 3,864 | -985 | 0.00% | 545,716 |
| 2017-04-12 | 2017-04-10 | 141.231 | 4,849 | -757 | 0.00% | 684,828 |
| 2017-04-10 | 2017-04-06 | 142.287 | 5,606 | -2,273 | 0.00% | 797,659 |
| 2017-04-03 | 2017-03-30 | 138.459 | 7,879 | -758 | 0.00% | 1,090,918 |
| 2017-03-29 | 2017-03-27 | 134.631 | 8,637 | +758 | 0.00% | 1,162,810 |
| 2017-03-28 | 2017-03-24 | 137.271 | 7,879 | -4,698 | 0.00% | 1,081,558 |
| 2017-03-27 | 2017-03-23 | 141.231 | 12,577 | -1,515 | 0.00% | 1,776,259 |
| 2017-03-24 | 2017-03-22 | 140.175 | 14,092 | -1,288 | 0.00% | 1,975,344 |
| 2017-03-22 | 2017-03-20 | 137.799 | 15,380 | +1,667 | 0.00% | 2,119,349 |
| 2017-03-21 | 2017-03-17 | 141.231 | 13,713 | +227 | 0.00% | 1,936,698 |
| 2017-03-20 | 2017-03-16 | 141.099 | 13,486 | +531 | 0.00% | 1,902,858 |
| 2017-03-15 | 2017-03-13 | 142.551 | 12,955 | +378 | 0.00% | 1,846,744 |
| 2017-03-13 | 2017-03-09 | 134.631 | 12,577 | +379 | 0.00% | 1,693,257 |
| 2017-03-10 | 2017-03-08 | 137.403 | 12,198 | +379 | 0.00% | 1,676,042 |
| 2017-03-08 | 2017-03-06 | 138.063 | 11,819 | -379 | 0.00% | 1,631,766 |
| 2017-03-07 | 2017-03-03 | 131.397 | 12,198 | -1,515 | 0.00% | 1,602,786 |
| 2017-03-06 | 2017-03-02 | 129.352 | 13,713 | -379 | 0.00% | 1,773,798 |
| 2017-02-27 | 2017-02-23 | 133.707 | 14,092 | +6,970 | 0.00% | 1,884,203 |
| 2017-02-23 | 2017-02-21 | 128.824 | 7,122 | +1,137 | 0.00% | 917,482 |
| 2017-02-20 | 2017-02-16 | 129.352 | 5,985 | +151 | 0.00% | 774,169 |
| 2017-02-10 | 2017-02-08 | 127.042 | 5,834 | +76 | 0.00% | 741,161 |
| 2017-02-09 | 2017-02-07 | 125.854 | 5,758 | +1,894 | 0.00% | 724,666 |
| 2017-02-07 | 2017-02-03 | 122.752 | 3,864 | +1,667 | 0.00% | 474,314 |
| 2017-02-03 | 2017-02-01 | 124.072 | 2,197 | -758 | 0.00% | 272,586 |
| 2017-02-02 | 2017-01-27 | 124.732 | 2,955 | -1,288 | 0.00% | 368,583 |
| 2017-01-24 | 2017-01-20 | 114.635 | 4,243 | +531 | 0.00% | 486,394 |
| 2017-01-06 | 2017-01-04 | 109.487 | 3,712 | +757 | 0.00% | 406,415 |
| 2016-12-29 | 2016-12-23 | 109.289 | 2,955 | +758 | 0.00% | 322,949 |
| 2016-11-24 | 2016-11-22 | 97.542 | 2,197 | -2,803 | 0.00% | 214,299 |
| 2016-11-22 | 2016-11-18 | 98.400 | 5,000 | -303 | 0.00% | 491,998 |
| 2016-11-18 | 2016-11-16 | 97.476 | 5,303 | -303 | 0.00% | 516,913 |
| 2016-11-15 | 2016-11-11 | 99.390 | 5,606 | +530 | 0.00% | 557,178 |
| 2016-11-11 | 2016-11-09 | 98.730 | 5,076 | -530 | 0.00% | 501,151 |
| 2016-11-10 | 2016-11-08 | 100.643 | 5,606 | +3,030 | 0.00% | 564,207 |
| 2016-11-08 | 2016-11-04 | 99.653 | 2,576 | +758 | 0.00% | 256,707 |
| 2016-11-01 | 2016-10-28 | 100.643 | 1,818 | -152 | 0.00% | 182,970 |
| 2016-10-28 | 2016-10-26 | 93.978 | 1,970 | +227 | 0.00% | 185,136 |
| 2016-10-20 | 2016-10-18 | 95.232 | 1,743 | -151 | 0.00% | 165,989 |
| 2016-10-11 | 2016-10-06 | 90.150 | 1,894 | -379 | 0.00% | 170,744 |
| 2016-09-27 | 2016-09-23 | 83.815 | 2,273 | +152 | 0.00% | 190,510 |
| 2016-08-31 | 2016-08-29 | 78.403 | 2,121 | +151 | 0.00% | 166,292 |
| 2016-08-26 | 2016-08-24 | 80.515 | 1,970 | -379 | 0.00% | 158,614 |
| 2016-08-15 | 2016-08-11 | 81.584 | 2,349 | +31 | 0.00% | 191,640 |
| 2016-08-10 | 2016-08-08 | 84.259 | 2,318 | +224 | 0.00% | 195,312 |
| 2016-08-05 | 2016-08-03 | 83.991 | 2,094 | +150 | 0.00% | 175,878 |
| 2016-06-28 | 2016-06-24 | 75.699 | 1,944 | +598 | 0.00% | 147,159 |
| 2016-06-14 | 2016-06-10 | 79.578 | 1,346 | -748 | 0.00% | 107,112 |
| 2016-06-08 | 2016-06-06 | 76.769 | 2,094 | +150 | 0.00% | 160,754 |
| 2016-06-03 | 2016-06-01 | 76.635 | 1,944 | -224 | 0.00% | 148,979 |
| 2016-05-23 | 2016-05-19 | 70.082 | 2,168 | +149 | 0.00% | 151,937 |
| 2016-05-19 | 2016-05-17 | 71.018 | 2,019 | -299 | 0.00% | 143,385 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,318 | +17 | 0.00% | 168,484 |
| 2016-05-11 | 2016-05-09 | 74.234 | 2,301 | +371 | 0.00% | 170,813 |
| 2016-04-26 | 2016-04-22 | 79.623 | 1,930 | +742 | 0.00% | 153,673 |
| 2016-04-21 | 2016-04-19 | 83.194 | 1,188 | +149 | 0.00% | 98,834 |
| 2016-04-18 | 2016-04-14 | 85.484 | 1,039 | -371 | 0.00% | 88,818 |
| 2016-04-12 | 2016-04-08 | 84.743 | 1,410 | +148 | 0.00% | 119,488 |
| 2016-03-21 | 2016-03-17 | 85.955 | 1,262 | +297 | 0.00% | 108,476 |
| 2016-03-17 | 2016-03-15 | 85.484 | 965 | -445 | 0.00% | 82,492 |
| 2016-02-23 | 2016-02-19 | 85.349 | 1,410 | -149 | 0.00% | 120,342 |
| 2016-02-22 | 2016-02-18 | 81.914 | 1,559 | +371 | 0.00% | 127,703 |
| 2016-02-18 | 2016-02-16 | 82.183 | 1,188 | -519 | 0.00% | 97,634 |
| 2016-02-15 | 2016-02-11 | 81.846 | 1,707 | +74 | 0.00% | 139,712 |
| 2016-02-12 | 2016-02-05 | 76.323 | 1,633 | +371 | 0.00% | 124,635 |
| 2016-02-05 | 2016-02-03 | 78.007 | 1,262 | -594 | 0.00% | 98,444 |
| 2016-02-03 | 2016-02-01 | 78.343 | 1,856 | +75 | 0.00% | 145,405 |
| 2016-01-21 | 2016-01-19 | 72.752 | 1,781 | +74 | 0.00% | 129,572 |
| 2016-01-20 | 2016-01-18 | 71.270 | 1,707 | +965 | 0.00% | 121,658 |
| 2016-01-18 | 2016-01-14 | 72.550 | 742 | -1,559 | 0.00% | 53,832 |
| 2015-11-23 | 2015-11-19 | 86.225 | 2,301 | +74 | 0.00% | 198,404 |
| 2015-11-19 | 2015-11-17 | 82.992 | 2,227 | +668 | 0.00% | 184,822 |
| 2015-11-17 | 2015-11-13 | 84.271 | 1,559 | -890 | 0.00% | 131,379 |
| 2015-11-11 | 2015-11-09 | 80.162 | 2,449 | +74 | 0.00% | 196,317 |
| 2015-11-06 | 2015-11-04 | 79.017 | 2,375 | -371 | 0.00% | 187,666 |
| 2015-10-27 | 2015-10-23 | 74.100 | 2,746 | +74 | 0.00% | 203,477 |
| 2015-10-22 | 2015-10-19 | 73.022 | 2,672 | -742 | 0.00% | 195,114 |
| 2015-10-19 | 2015-10-15 | 71.136 | 3,414 | +742 | 0.00% | 242,857 |
| 2015-10-16 | 2015-10-14 | 72.079 | 2,672 | +1,113 | 0.00% | 192,594 |
| 2015-10-15 | 2015-10-13 | 73.628 | 1,559 | -1,707 | 0.00% | 114,786 |
| 2015-10-14 | 2015-10-12 | 74.436 | 3,266 | -594 | 0.00% | 243,109 |
| 2015-10-13 | 2015-10-09 | 73.763 | 3,860 | -148 | 0.00% | 284,724 |
| 2015-10-09 | 2015-10-07 | 72.079 | 4,008 | +742 | 0.00% | 288,891 |
| 2015-10-05 | 2015-09-30 | 68.104 | 3,266 | +149 | 0.00% | 222,428 |
| 2015-09-30 | 2015-09-25 | 70.395 | 3,117 | +148 | 0.00% | 219,420 |
| 2015-08-24 | 2015-08-20 | 84.069 | 2,969 | -668 | 0.00% | 249,602 |
| 2015-08-17 | 2015-08-13 | 95.063 | 3,637 | +52 | 0.00% | 345,745 |
| 2015-08-12 | 2015-08-10 | 95.268 | 3,585 | +439 | 0.00% | 341,537 |
| 2015-07-08 | 2015-07-06 | 99.437 | 3,146 | -219 | 0.00% | 312,829 |
| 2015-06-22 | 2015-06-18 | 112.012 | 3,365 | +1,536 | 0.00% | 376,920 |
| 2015-06-18 | 2015-06-16 | 112.012 | 1,829 | -1,975 | 0.00% | 204,870 |
| 2015-06-01 | 2015-05-28 | 111.534 | 3,804 | -293 | 0.00% | 424,274 |
| 2015-05-19 | 2015-05-15 | 118.368 | 4,097 | +1,756 | 0.00% | 484,953 |
| 2015-05-15 | 2015-05-13 | 119.352 | 2,341 | -2,122 | 0.00% | 279,402 |
| 2015-05-14 | 2015-05-12 | 119.005 | 4,463 | -149 | 0.00% | 531,119 |
| 2015-05-07 | 2015-05-05 | 121.989 | 4,612 | +72 | 0.00% | 562,611 |
| 2015-04-30 | 2015-04-28 | 120.670 | 4,540 | +505 | 0.00% | 547,843 |
| 2015-04-23 | 2015-04-21 | 115.813 | 4,035 | +72 | 0.00% | 467,305 |
| 2015-04-22 | 2015-04-20 | 111.788 | 3,963 | +72 | 0.00% | 443,017 |
| 2015-04-21 | 2015-04-17 | 110.886 | 3,891 | +1,657 | 0.00% | 431,458 |
| 2015-04-17 | 2015-04-15 | 112.413 | 2,234 | -2,089 | 0.00% | 251,130 |
| 2015-04-14 | 2015-04-10 | 111.649 | 4,323 | +216 | 0.00% | 482,660 |
| 2015-04-10 | 2015-04-08 | 114.286 | 4,107 | +216 | 0.00% | 469,374 |
| 2015-03-24 | 2015-03-20 | 107.417 | 3,891 | -72 | 0.00% | 417,958 |
| 2015-03-06 | 2015-03-04 | 115.743 | 3,963 | +216 | 0.00% | 458,691 |
| 2015-02-27 | 2015-02-25 | 110.331 | 3,747 | +72 | 0.00% | 413,410 |
| 2015-02-25 | 2015-02-23 | 107.070 | 3,675 | +72 | 0.00% | 393,481 |
| 2015-02-24 | 2015-02-18 | 105.821 | 3,603 | +72 | 0.00% | 381,272 |
| 2015-02-23 | 2015-02-16 | 104.572 | 3,531 | +1,658 | 0.00% | 369,242 |
| 2015-02-16 | 2015-02-12 | 104.502 | 1,873 | -1,946 | 0.00% | 195,733 |
| 2015-02-11 | 2015-02-09 | 102.698 | 3,819 | -72 | 0.00% | 392,204 |
| 2015-02-06 | 2015-02-04 | 104.016 | 3,891 | +72 | 0.00% | 404,728 |
| 2015-01-26 | 2015-01-22 | 98.535 | 3,819 | +72 | 0.00% | 376,304 |
| 2015-01-23 | 2015-01-21 | 101.033 | 3,747 | +72 | 0.00% | 378,569 |
| 2015-01-21 | 2015-01-19 | 99.714 | 3,675 | +72 | 0.00% | 366,450 |
| 2015-01-20 | 2015-01-16 | 98.326 | 3,603 | +1,730 | 0.00% | 354,270 |
| 2015-01-16 | 2015-01-14 | 100.547 | 1,873 | -2,450 | 0.00% | 188,324 |
| 2014-11-21 | 2014-11-19 | 111.233 | 4,323 | +72 | 0.00% | 480,861 |
| 2014-11-17 | 2014-11-13 | 108.874 | 4,251 | +2,089 | 0.00% | 462,823 |
| 2014-11-13 | 2014-11-11 | 110.609 | 2,162 | -2,594 | 0.00% | 239,136 |
| 2014-11-04 | 2014-10-31 | 118.380 | 4,756 | +144 | 0.00% | 563,017 |
| 2014-10-24 | 2014-10-22 | 104.780 | 4,612 | -720 | 0.00% | 483,244 |
| 2014-10-20 | 2014-10-16 | 100.061 | 5,332 | +720 | 0.00% | 533,526 |
| 2014-09-19 | 2014-09-17 | 106.376 | 4,612 | -504 | 0.00% | 490,605 |
| 2014-09-11 | 2014-09-08 | 113.731 | 5,116 | -432 | 0.00% | 581,848 |
| 2014-08-29 | 2014-08-27 | 113.801 | 5,548 | +504 | 0.00% | 631,365 |
| 2014-08-22 | 2014-08-20 | 114.356 | 5,044 | +72 | 0.00% | 576,810 |
| 2014-08-20 | 2014-08-18 | 112.413 | 4,972 | +2,234 | 0.00% | 558,916 |
| 2014-08-18 | 2014-08-14 | 114.998 | 2,738 | -2,827 | 0.00% | 314,865 |
| 2014-07-04 | 2014-07-02 | 123.688 | 5,565 | -143 | 0.00% | 688,322 |
| 2014-06-24 | 2014-06-20 | 123.337 | 5,708 | +2,497 | 0.00% | 704,009 |
| 2014-06-20 | 2014-06-18 | 122.917 | 3,211 | -2,996 | 0.00% | 394,686 |
| 2014-06-04 | 2014-05-30 | 121.726 | 6,207 | +285 | 0.00% | 755,550 |
| 2014-05-30 | 2014-05-28 | 121.235 | 5,922 | +214 | 0.00% | 717,954 |
| 2014-05-20 | 2014-05-16 | 117.170 | 5,708 | +2,569 | 0.00% | 668,809 |
| 2014-05-16 | 2014-05-14 | 120.674 | 3,139 | -3,282 | 0.00% | 378,797 |
| 2014-05-12 | 2014-05-08 | 127.752 | 6,421 | +214 | 0.00% | 820,297 |
| 2014-05-05 | 2014-04-30 | 121.519 | 6,207 | +142 | 0.00% | 754,271 |
| 2014-05-02 | 2014-04-29 | 117.008 | 6,065 | +36 | 0.00% | 709,655 |
| 2014-04-30 | 2014-04-28 | 116.867 | 6,029 | +567 | 0.00% | 704,593 |
| 2014-04-28 | 2014-04-24 | 116.726 | 5,462 | +71 | 0.00% | 637,559 |
| 2014-04-24 | 2014-04-22 | 117.008 | 5,391 | +2,625 | 0.00% | 630,791 |
| 2014-04-22 | 2014-04-16 | 116.867 | 2,766 | -2,696 | 0.00% | 323,255 |
| 2014-04-17 | 2014-04-15 | 114.964 | 5,462 | +2,766 | 0.00% | 627,934 |
| 2014-04-16 | 2014-04-14 | 112.004 | 2,696 | -3,050 | 0.00% | 301,962 |
| 2014-04-02 | 2014-03-31 | 106.153 | 5,746 | -709 | 0.00% | 609,957 |
| 2014-03-11 | 2014-03-07 | 98.682 | 6,455 | -355 | 0.00% | 636,990 |
| 2014-01-24 | 2014-01-22 | 109.325 | 6,810 | +213 | 0.00% | 744,504 |
| 2014-01-23 | 2014-01-21 | 106.506 | 6,597 | +426 | 0.00% | 702,618 |
| 2014-01-21 | 2014-01-17 | 99.105 | 6,171 | +142 | 0.00% | 611,574 |
| 2014-01-20 | 2014-01-16 | 98.682 | 6,029 | +2,340 | 0.00% | 594,952 |
| 2014-01-16 | 2014-01-14 | 96.426 | 3,689 | -3,405 | 0.00% | 355,716 |
| 2014-01-13 | 2014-01-09 | 97.554 | 7,094 | +3,334 | 0.00% | 692,047 |
| 2014-01-10 | 2014-01-08 | 91.774 | 3,760 | -4,752 | 0.00% | 345,070 |
| 2013-12-27 | 2013-12-20 | 90.294 | 8,512 | -7,874 | 0.00% | 768,580 |
| 2013-12-12 | 2013-12-10 | 90.435 | 16,386 | -780 | 0.01% | 1,481,863 |
| 2013-12-10 | 2013-12-06 | 87.686 | 17,166 | +709 | 0.01% | 1,505,212 |
| 2013-11-07 | 2013-11-05 | 95.510 | 16,457 | +709 | 0.01% | 1,571,804 |
| 2013-11-01 | 2013-10-30 | 103.827 | 15,748 | +355 | 0.01% | 1,635,070 |
| 2013-10-15 | 2013-10-10 | 110.030 | 15,393 | +2,979 | 0.01% | 1,693,692 |
| 2013-10-10 | 2013-10-08 | 111.228 | 12,414 | -4,610 | 0.00% | 1,380,788 |
| 2013-09-27 | 2013-09-25 | 113.413 | 17,024 | -355 | 0.01% | 1,930,750 |
| 2013-09-24 | 2013-09-19 | 109.537 | 17,379 | +355 | 0.01% | 1,903,637 |
| 2013-08-19 | 2013-08-15 | 117.081 | 17,024 | +2,340 | 0.01% | 1,993,184 |
| 2013-08-16 | 2013-08-13 | 120.762 | 14,684 | +698 | 0.01% | 1,773,265 |
| 2013-08-15 | 2013-08-12 | 119.346 | 13,986 | +1,060 | 0.00% | 1,669,173 |
| 2013-08-09 | 2013-08-07 | 117.152 | 12,926 | -4,168 | 0.00% | 1,514,302 |
| 2013-06-25 | 2013-06-21 | 121.682 | 17,094 | +495 | 0.01% | 2,080,031 |
| 2013-05-28 | 2013-05-24 | 123.664 | 16,599 | +3,108 | 0.01% | 2,052,698 |
| 2013-05-24 | 2013-05-22 | 127.770 | 13,491 | -2,896 | 0.00% | 1,723,739 |
| 2013-05-02 | 2013-04-29 | 111.837 | 16,387 | +61 | 0.01% | 1,832,678 |
| 2013-04-19 | 2013-04-17 | 110.345 | 16,326 | -1,407 | 0.01% | 1,801,495 |
| 2013-04-17 | 2013-04-15 | 109.279 | 17,733 | +1,407 | 0.01% | 1,937,851 |
| 2013-02-22 | 2013-02-20 | 144.948 | 16,326 | +141 | 0.01% | 2,366,420 |
| 2013-01-28 | 2013-01-24 | 139.974 | 16,185 | +211 | 0.01% | 2,265,483 |
| 2013-01-22 | 2013-01-18 | 131.732 | 15,974 | +2,181 | 0.01% | 2,104,289 |
| 2013-01-18 | 2013-01-16 | 131.803 | 13,793 | -2,533 | 0.00% | 1,817,961 |
| 2012-12-21 | 2012-12-19 | 128.606 | 16,326 | -704 | 0.01% | 2,099,618 |
| 2012-12-18 | 2012-12-14 | 124.698 | 17,030 | +704 | 0.01% | 2,123,605 |
| 2012-12-03 | 2012-11-29 | 125.266 | 16,326 | -1,407 | 0.01% | 2,045,097 |
| 2012-11-30 | 2012-11-28 | 124.272 | 17,733 | +1,407 | 0.01% | 2,203,707 |
| 2012-11-23 | 2012-11-21 | 126.332 | 16,326 | +211 | 0.01% | 2,062,497 |
| 2012-11-16 | 2012-11-14 | 126.403 | 16,115 | +7,811 | 0.01% | 2,036,986 |
| 2012-11-15 | 2012-11-13 | 125.906 | 8,304 | -70 | 0.00% | 1,045,521 |
| 2012-11-09 | 2012-11-07 | 126.474 | 8,374 | +422 | 0.00% | 1,059,095 |
| 2012-11-08 | 2012-11-06 | 124.129 | 7,952 | +71 | 0.00% | 987,077 |
| 2012-11-02 | 2012-10-31 | 122.779 | 7,881 | +1,970 | 0.00% | 967,625 |
| 2012-11-01 | 2012-10-30 | 121.785 | 5,911 | +5,137 | 0.00% | 719,869 |
| 2012-10-31 | 2012-10-29 | 122.353 | 774 | -8,726 | 0.00% | 94,701 |
| 2012-09-06 | 2012-09-04 | 125.835 | 9,500 | -493 | 0.00% | 1,195,430 |
| 2012-08-24 | 2012-08-22 | 120.861 | 9,993 | +493 | 0.00% | 1,207,764 |
| 2012-08-16 | 2012-08-14 | 125.941 | 9,500 | +67 | 0.00% | 1,196,442 |
| 2012-07-25 | 2012-07-23 | 148.124 | 9,433 | -1,537 | 0.00% | 1,397,255 |
| 2012-07-20 | 2012-07-18 | 148.697 | 10,970 | -350 | 0.00% | 1,631,201 |
| 2012-06-29 | 2012-06-27 | 138.822 | 11,320 | -69 | 0.00% | 1,571,461 |
| 2012-06-26 | 2012-06-22 | 138.392 | 11,389 | +69 | 0.00% | 1,576,150 |
| 2012-06-04 | 2012-05-31 | 136.532 | 11,320 | +70 | 0.00% | 1,545,540 |
| 2012-05-28 | 2012-05-24 | 138.750 | 11,250 | -349 | 0.00% | 1,560,938 |
| 2012-05-18 | 2012-05-16 | 145.834 | 11,599 | -1,607 | 0.00% | 1,691,532 |
| 2012-05-15 | 2012-05-11 | 144.260 | 13,206 | -1,258 | 0.00% | 1,905,097 |
| 2012-05-14 | 2012-05-10 | 147.695 | 14,464 | -768 | 0.01% | 2,136,257 |
| 2012-05-04 | 2012-05-02 | 150.414 | 15,232 | -2,097 | 0.01% | 2,291,105 |
| 2012-05-02 | 2012-04-27 | 148.972 | 17,329 | +132 | 0.01% | 2,581,533 |
| 2012-04-30 | 2012-04-26 | 150.558 | 17,197 | +1,387 | 0.01% | 2,589,149 |
| 2012-04-27 | 2012-04-25 | 148.683 | 15,810 | +693 | 0.01% | 2,350,684 |
| 2012-04-26 | 2012-04-24 | 148.828 | 15,117 | +139 | 0.01% | 2,249,827 |
| 2012-04-11 | 2012-04-05 | 165.845 | 14,978 | +69 | 0.01% | 2,484,022 |
| 2012-04-02 | 2012-03-29 | 163.537 | 14,909 | -69 | 0.01% | 2,438,178 |
| 2012-03-27 | 2012-03-23 | 153.731 | 14,978 | -139 | 0.01% | 2,302,580 |
| 2012-02-21 | 2012-02-17 | 155.894 | 15,117 | +208 | 0.01% | 2,356,650 |
| 2012-02-20 | 2012-02-16 | 158.346 | 14,909 | -208 | 0.01% | 2,360,775 |
| 2012-02-06 | 2012-02-02 | 140.175 | 15,117 | +763 | 0.01% | 2,119,023 |
| 2012-02-02 | 2012-01-31 | 143.924 | 14,354 | -346 | 0.01% | 2,065,890 |
| 2012-02-01 | 2012-01-30 | 143.708 | 14,700 | -1,457 | 0.01% | 2,112,508 |
| 2012-01-27 | 2012-01-20 | 142.699 | 16,157 | -693 | 0.01% | 2,305,581 |
| 2012-01-26 | 2012-01-19 | 142.626 | 16,850 | +1,040 | 0.01% | 2,403,256 |
| 2012-01-05 | 2012-01-03 | 128.782 | 15,810 | -69 | 0.01% | 2,036,044 |
| 2011-12-20 | 2011-12-16 | 125.826 | 15,879 | +832 | 0.01% | 1,997,986 |
| 2011-12-15 | 2011-12-13 | 122.797 | 15,047 | -694 | 0.01% | 1,847,729 |
| 2011-12-14 | 2011-12-12 | 123.374 | 15,741 | +555 | 0.01% | 1,942,031 |
| 2011-11-30 | 2011-11-28 | 120.490 | 15,186 | -763 | 0.01% | 1,829,758 |
| 2011-11-29 | 2011-11-25 | 117.750 | 15,949 | +486 | 0.01% | 1,877,991 |
| 2011-11-24 | 2011-11-22 | 119.697 | 15,463 | +1,040 | 0.01% | 1,850,869 |
| 2011-11-23 | 2011-11-21 | 124.960 | 14,423 | -1,179 | 0.01% | 1,802,304 |
| 2011-11-14 | 2011-11-10 | 117.750 | 15,602 | -2,080 | 0.01% | 1,837,132 |
| 2011-11-11 | 2011-11-09 | 123.374 | 17,682 | +416 | 0.01% | 2,181,500 |
| 2011-11-09 | 2011-11-07 | 126.186 | 17,266 | +693 | 0.01% | 2,178,731 |
| 2011-11-07 | 2011-11-03 | 118.038 | 16,573 | +3,329 | 0.01% | 1,956,247 |
| 2011-11-04 | 2011-11-02 | 124.528 | 13,244 | +1,178 | 0.00% | 1,649,245 |
| 2011-11-02 | 2011-10-31 | 124.528 | 12,066 | +2,081 | 0.00% | 1,502,552 |
| 2011-11-01 | 2011-10-28 | 137.579 | 9,985 | -3,329 | 0.00% | 1,373,726 |
| 2011-10-31 | 2011-10-27 | 133.181 | 13,314 | -138 | 0.00% | 1,773,165 |
| 2011-10-27 | 2011-10-25 | 123.807 | 13,452 | +2,773 | 0.00% | 1,665,447 |
| 2011-10-24 | 2011-10-20 | 116.524 | 10,679 | -1,456 | 0.00% | 1,244,359 |
| 2011-10-18 | 2011-10-14 | 121.067 | 12,135 | -347 | 0.00% | 1,469,144 |
| 2011-10-17 | 2011-10-13 | 118.976 | 12,482 | -138 | 0.00% | 1,485,053 |
| 2011-10-10 | 2011-10-06 | 109.674 | 12,620 | +416 | 0.00% | 1,384,084 |
| 2011-10-06 | 2011-10-03 | 105.564 | 12,204 | -971 | 0.00% | 1,288,300 |
| 2011-10-04 | 2011-09-30 | 111.044 | 13,175 | -1,040 | 0.00% | 1,463,003 |
| 2011-09-30 | 2011-09-27 | 113.856 | 14,215 | +139 | 0.01% | 1,618,463 |
| 2011-09-28 | 2011-09-26 | 108.664 | 14,076 | +1,456 | 0.01% | 1,529,559 |
| 2011-09-26 | 2011-09-22 | 116.091 | 12,620 | -1,942 | 0.00% | 1,465,072 |
| 2011-09-16 | 2011-09-14 | 113.928 | 14,562 | +208 | 0.01% | 1,659,021 |
| 2011-09-09 | 2011-09-07 | 115.370 | 14,354 | +139 | 0.01% | 1,656,024 |
| 2011-09-07 | 2011-09-05 | 115.226 | 14,215 | -347 | 0.01% | 1,637,938 |
| 2011-09-05 | 2011-09-01 | 121.932 | 14,562 | -347 | 0.01% | 1,775,573 |
| 2011-08-23 | 2011-08-19 | 106.790 | 14,909 | -416 | 0.01% | 1,592,126 |
| 2011-08-16 | 2011-08-12 | 117.869 | 15,325 | -762 | 0.01% | 1,806,341 |
| 2011-08-15 | 2011-08-11 | 114.705 | 16,087 | +321 | 0.01% | 1,845,261 |
| 2011-08-10 | 2011-08-08 | 116.839 | 15,766 | -272 | 0.01% | 1,842,081 |
| 2011-08-09 | 2011-08-05 | 109.776 | 16,038 | +1,631 | 0.01% | 1,760,580 |
| 2011-08-05 | 2011-08-03 | 120.738 | 14,407 | -1,495 | 0.01% | 1,739,477 |
| 2011-08-04 | 2011-08-02 | 123.829 | 15,902 | -476 | 0.01% | 1,969,121 |
| 2011-07-27 | 2011-07-25 | 135.012 | 16,378 | -611 | 0.01% | 2,211,228 |
| 2011-07-22 | 2011-07-20 | 133.099 | 16,989 | -544 | 0.01% | 2,261,221 |
| 2011-07-21 | 2011-07-19 | 127.875 | 17,533 | +1,019 | 0.01% | 2,242,036 |
| 2011-07-18 | 2011-07-14 | 137.808 | 16,514 | +68 | 0.01% | 2,275,761 |
| 2011-07-14 | 2011-07-12 | 136.410 | 16,446 | +340 | 0.01% | 2,243,400 |
| 2011-07-13 | 2011-07-11 | 141.781 | 16,106 | +2,515 | 0.01% | 2,283,526 |
| 2011-06-23 | 2011-06-21 | 157.600 | 13,591 | -204 | 0.01% | 2,141,941 |
| 2011-06-14 | 2011-06-10 | 151.567 | 13,795 | +204 | 0.01% | 2,090,863 |
| 2011-05-16 | 2011-05-12 | 163.780 | 13,591 | +543 | 0.01% | 2,225,939 |
| 2011-05-13 | 2011-05-11 | 163.339 | 13,048 | -543 | 0.00% | 2,131,246 |
| 2011-05-12 | 2011-05-09 | 155.981 | 13,591 | -2,039 | 0.01% | 2,119,942 |
| 2011-05-09 | 2011-05-05 | 159.513 | 15,630 | -340 | 0.01% | 2,493,187 |
| 2011-05-03 | 2011-04-28 | 153.480 | 15,970 | -476 | 0.01% | 2,451,071 |
| 2011-04-29 | 2011-04-27 | 145.681 | 16,446 | -2,514 | 0.01% | 2,395,864 |
| 2011-04-21 | 2011-04-19 | 138.470 | 18,960 | +136 | 0.01% | 2,625,395 |
| 2011-04-19 | 2011-04-15 | 156.133 | 18,824 | +1,835 | 0.01% | 2,939,040 |
| 2011-04-18 | 2011-04-14 | 154.918 | 16,989 | +529 | 0.01% | 2,631,894 |
| 2011-04-15 | 2011-04-13 | 151.196 | 16,460 | +461 | 0.01% | 2,488,694 |
| 2011-04-14 | 2011-04-12 | 153.095 | 15,999 | -198 | 0.01% | 2,449,367 |
| 2011-04-11 | 2011-04-07 | 161.448 | 16,197 | -527 | 0.01% | 2,614,979 |
| 2011-04-06 | 2011-04-01 | 154.158 | 16,724 | -461 | 0.01% | 2,578,141 |
| 2011-03-30 | 2011-03-28 | 147.551 | 17,185 | -658 | 0.01% | 2,535,670 |
| 2011-03-24 | 2011-03-22 | 141.932 | 17,843 | -658 | 0.01% | 2,532,489 |
| 2011-03-22 | 2011-03-18 | 134.490 | 18,501 | -659 | 0.01% | 2,488,194 |
| 2011-03-21 | 2011-03-17 | 131.072 | 19,160 | +1,646 | 0.01% | 2,511,347 |
| 2011-03-18 | 2011-03-16 | 132.743 | 17,514 | -790 | 0.01% | 2,324,862 |
| 2011-03-17 | 2011-03-15 | 134.945 | 18,304 | +1,251 | 0.01% | 2,470,039 |
| 2011-03-16 | 2011-03-14 | 139.198 | 17,053 | +461 | 0.01% | 2,373,743 |
| 2011-03-15 | 2011-03-11 | 136.844 | 16,592 | +132 | 0.01% | 2,270,513 |
| 2011-03-14 | 2011-03-10 | 141.476 | 16,460 | +2,897 | 0.01% | 2,328,698 |
| 2011-03-10 | 2011-03-08 | 152.487 | 13,563 | +6,584 | 0.01% | 2,068,187 |
| 2011-03-08 | 2011-03-04 | 155.829 | 6,979 | -461 | 0.00% | 1,087,529 |
| 2011-03-07 | 2011-03-03 | 155.373 | 7,440 | +658 | 0.00% | 1,155,976 |
| 2011-02-16 | 2011-02-14 | 152.184 | 6,782 | -197 | 0.00% | 1,032,110 |
| 2011-01-27 | 2011-01-25 | 142.767 | 6,979 | +329 | 0.00% | 996,372 |
| 2011-01-21 | 2011-01-19 | 156.436 | 6,650 | +856 | 0.00% | 1,040,302 |
| 2011-01-20 | 2011-01-18 | 160.537 | 5,794 | -856 | 0.00% | 930,152 |
| 2011-01-18 | 2011-01-14 | 151.500 | 6,650 | -263 | 0.00% | 1,007,477 |
| 2011-01-06 | 2011-01-04 | 147.703 | 6,913 | -198 | 0.00% | 1,021,073 |
| 2010-12-30 | 2010-12-28 | 148.083 | 7,111 | -2,765 | 0.00% | 1,053,018 |
| 2010-12-22 | 2010-12-20 | 131.680 | 9,876 | -659 | 0.00% | 1,300,471 |
| 2010-12-10 | 2010-12-08 | 131.832 | 10,535 | -1,843 | 0.00% | 1,388,848 |
| 2010-12-09 | 2010-12-07 | 132.515 | 12,378 | -659 | 0.00% | 1,640,274 |
| 2010-12-08 | 2010-12-06 | 127.503 | 13,037 | -592 | 0.01% | 1,662,259 |
| 2010-12-07 | 2010-12-03 | 121.504 | 13,629 | -1,317 | 0.01% | 1,655,977 |
| 2010-12-02 | 2010-11-30 | 111.784 | 14,946 | -7,440 | 0.01% | 1,670,718 |
| 2010-11-24 | 2010-11-22 | 109.961 | 22,386 | -1,317 | 0.01% | 2,461,589 |
| 2010-11-23 | 2010-11-19 | 110.796 | 23,703 | +9,876 | 0.01% | 2,626,207 |
| 2010-11-16 | 2010-11-12 | 106.240 | 13,827 | -16,460 | 0.01% | 1,468,981 |
| 2010-11-12 | 2010-11-10 | 111.176 | 30,287 | -3,292 | 0.01% | 3,367,191 |
| 2010-11-05 | 2010-11-03 | 107.987 | 33,579 | +11,193 | 0.01% | 3,626,083 |
| 2010-11-04 | 2010-11-02 | 103.658 | 22,386 | +3,292 | 0.01% | 2,320,489 |
| 2010-11-03 | 2010-11-01 | 104.569 | 19,094 | +6,584 | 0.01% | 1,996,647 |
| 2010-11-02 | 2010-10-29 | 106.164 | 12,510 | -2,699 | 0.00% | 1,328,113 |
| 2010-10-29 | 2010-10-27 | 105.557 | 15,209 | -6,585 | 0.01% | 1,605,410 |
| 2010-10-28 | 2010-10-26 | 107.379 | 21,794 | -658 | 0.01% | 2,340,220 |
| 2010-10-27 | 2010-10-25 | 107.227 | 22,452 | +658 | 0.01% | 2,407,466 |
| 2010-10-26 | 2010-10-22 | 108.518 | 21,794 | +6,585 | 0.01% | 2,365,046 |
| 2010-10-15 | 2010-10-13 | 106.240 | 15,209 | +592 | 0.01% | 1,615,804 |
| 2010-10-14 | 2010-10-12 | 106.468 | 14,617 | -1,975 | 0.01% | 1,556,240 |
| 2010-09-22 | 2010-09-20 | 100.241 | 16,592 | +1,317 | 0.01% | 1,663,195 |
| 2010-08-30 | 2010-08-26 | 95.381 | 15,275 | +658 | 0.01% | 1,456,939 |
| 2010-08-25 | 2010-08-23 | 99.329 | 14,617 | +132 | 0.01% | 1,451,899 |
| 2010-08-23 | 2010-08-19 | 101.228 | 14,485 | +658 | 0.01% | 1,466,287 |
| 2010-08-20 | 2010-08-18 | 101.760 | 13,827 | -1,119 | 0.01% | 1,407,029 |
| 2010-08-13 | 2010-08-11 | 110.723 | 14,946 | +349 | 0.01% | 1,654,864 |
| 2010-08-12 | 2010-08-10 | 111.500 | 14,597 | -386 | 0.01% | 1,627,571 |
| 2010-08-11 | 2010-08-09 | 110.645 | 14,983 | -579 | 0.01% | 1,657,796 |
| 2010-08-05 | 2010-08-03 | 111.189 | 15,562 | +1,093 | 0.01% | 1,730,329 |
| 2010-08-02 | 2010-07-29 | 111.267 | 14,469 | +772 | 0.01% | 1,609,924 |
| 2010-07-30 | 2010-07-28 | 100.770 | 13,697 | +965 | 0.01% | 1,380,250 |
| 2010-07-29 | 2010-07-27 | 100.148 | 12,732 | +2,829 | 0.01% | 1,275,087 |
| 2010-07-23 | 2010-07-21 | 95.949 | 9,903 | +579 | 0.00% | 950,187 |
| 2010-07-20 | 2010-07-16 | 96.416 | 9,324 | -1,929 | 0.00% | 898,983 |
| 2010-07-16 | 2010-07-14 | 100.848 | 11,253 | -1,286 | 0.00% | 1,134,843 |
| 2010-07-12 | 2010-07-08 | 96.416 | 12,539 | -1,930 | 0.00% | 1,208,960 |
| 2010-07-06 | 2010-07-02 | 95.872 | 14,469 | -3,215 | 0.01% | 1,387,167 |
| 2010-06-30 | 2010-06-28 | 101.237 | 17,684 | -3,215 | 0.01% | 1,790,271 |
| 2010-06-29 | 2010-06-25 | 100.615 | 20,899 | -9,646 | 0.01% | 2,102,747 |
| 2010-06-22 | 2010-06-18 | 97.038 | 30,545 | +19,292 | 0.01% | 2,964,026 |
| 2010-06-01 | 2010-05-28 | 96.105 | 11,253 | +321 | 0.00% | 1,081,469 |
| 2010-05-28 | 2010-05-26 | 88.874 | 10,932 | -386 | 0.00% | 971,568 |
| 2010-05-27 | 2010-05-25 | 83.353 | 11,318 | +386 | 0.00% | 943,391 |
| 2010-05-26 | 2010-05-24 | 94.083 | 10,932 | +1,929 | 0.00% | 1,028,519 |
| 2010-05-20 | 2010-05-18 | 98.749 | 9,003 | -1,029 | 0.00% | 889,034 |
| 2010-05-19 | 2010-05-17 | 94.939 | 10,032 | +1,029 | 0.00% | 952,424 |
| 2010-05-05 | 2010-05-03 | 115.855 | 9,003 | -964 | 0.00% | 1,043,040 |
| 2010-05-04 | 2010-04-30 | 115.544 | 9,967 | +964 | 0.00% | 1,151,624 |
| 2010-04-30 | 2010-04-28 | 121.375 | 9,003 | -321 | 0.00% | 1,092,742 |
| 2010-04-15 | 2010-04-13 | 119.404 | 9,324 | +192 | 0.00% | 1,113,319 |
| 2010-04-13 | 2010-04-09 | 120.197 | 9,132 | -315 | 0.00% | 1,097,644 |
| 2010-03-25 | 2010-03-23 | 116.546 | 9,447 | -2,960 | 0.00% | 1,101,006 |
| 2010-03-22 | 2010-03-18 | 118.768 | 12,407 | +126 | 0.00% | 1,473,560 |
| 2010-03-15 | 2010-03-11 | 116.784 | 12,281 | -1,826 | 0.00% | 1,434,221 |
| 2010-03-03 | 2010-03-01 | 116.625 | 14,107 | -315 | 0.01% | 1,645,228 |
| 2010-03-02 | 2010-02-26 | 116.307 | 14,422 | -1,449 | 0.01% | 1,677,385 |
| 2010-02-09 | 2010-02-05 | 98.921 | 15,871 | -1,259 | 0.01% | 1,569,972 |
| 2010-02-03 | 2010-02-01 | 103.764 | 17,130 | -3,023 | 0.01% | 1,777,471 |
| 2010-02-02 | 2010-01-29 | 102.414 | 20,153 | -63 | 0.01% | 2,063,949 |
| 2010-02-01 | 2010-01-28 | 109.083 | 20,216 | -819 | 0.01% | 2,205,218 |
| 2010-01-29 | 2010-01-27 | 103.287 | 21,035 | +63 | 0.01% | 2,172,648 |
| 2010-01-28 | 2010-01-26 | 101.620 | 20,972 | +944 | 0.01% | 2,131,176 |
| 2010-01-27 | 2010-01-25 | 112.735 | 20,028 | -188 | 0.01% | 2,257,852 |
| 2010-01-26 | 2010-01-22 | 121.468 | 20,216 | -2,520 | 0.01% | 2,455,592 |
| 2010-01-25 | 2010-01-21 | 120.753 | 22,736 | +1,575 | 0.01% | 2,745,445 |
| 2010-01-21 | 2010-01-19 | 118.213 | 21,161 | -945 | 0.01% | 2,501,500 |
| 2010-01-19 | 2010-01-15 | 117.022 | 22,106 | -252 | 0.01% | 2,586,885 |
| 2010-01-18 | 2010-01-14 | 118.689 | 22,358 | -5,668 | 0.01% | 2,653,650 |
| 2010-01-15 | 2010-01-13 | 119.404 | 28,026 | +4,535 | 0.01% | 3,346,405 |
| 2010-01-14 | 2010-01-12 | 119.007 | 23,491 | -1,512 | 0.01% | 2,795,585 |
| 2010-01-13 | 2010-01-11 | 121.785 | 25,003 | +567 | 0.01% | 3,044,998 |
| 2010-01-07 | 2010-01-05 | 122.103 | 24,436 | +4,031 | 0.01% | 2,983,706 |
| 2010-01-06 | 2010-01-04 | 118.133 | 20,405 | -126 | 0.01% | 2,410,511 |
| 2010-01-05 | 2009-12-31 | 117.260 | 20,531 | +1,259 | 0.01% | 2,407,466 |
| 2009-12-30 | 2009-12-28 | 116.784 | 19,272 | +2,205 | 0.01% | 2,250,655 |
| 2009-12-29 | 2009-12-24 | 120.197 | 17,067 | +2,204 | 0.01% | 2,051,411 |
| 2009-12-28 | 2009-12-22 | 125.278 | 14,863 | +2,078 | 0.01% | 1,862,014 |
| 2009-12-21 | 2009-12-17 | 110.035 | 12,785 | +315 | 0.01% | 1,406,804 |
| 2009-12-16 | 2009-12-14 | 116.466 | 12,470 | +1,889 | 0.01% | 1,452,333 |
| 2009-12-15 | 2009-12-11 | 112.655 | 10,581 | +1,260 | 0.00% | 1,192,007 |
| 2009-12-14 | 2009-12-10 | 110.750 | 9,321 | +1,260 | 0.00% | 1,032,301 |
| 2009-11-20 | 2009-11-18 | 103.843 | 8,061 | +252 | 0.00% | 837,079 |
| 2009-11-19 | 2009-11-17 | 110.750 | 7,809 | -252 | 0.00% | 864,847 |
| 2009-10-19 | 2009-10-15 | 93.681 | 8,061 | -3,149 | 0.00% | 755,163 |
| 2009-10-16 | 2009-10-14 | 96.539 | 11,210 | +3,149 | 0.00% | 1,082,203 |
| 2009-08-13 | 2009-08-11 | 87.193 | 8,061 | +90 | 0.00% | 702,866 |
| 2009-07-30 | 2009-07-28 | 79.486 | 7,971 | +62 | 0.00% | 633,581 |
| 2009-05-22 | 2009-05-20 | 64.311 | 7,909 | -747 | 0.00% | 508,637 |
| 2009-05-21 | 2009-05-19 | 62.224 | 8,656 | +373 | 0.00% | 538,608 |
| 2009-05-15 | 2009-05-13 | 58.932 | 8,283 | -373 | 0.00% | 488,132 |
| 2009-05-08 | 2009-05-06 | 60.377 | 8,656 | +747 | 0.00% | 522,624 |
| 2009-04-15 | 2009-04-09 | 49.582 | 7,909 | +122 | 0.00% | 392,142 |
| 2009-03-26 | 2009-03-24 | 45.749 | 7,787 | -122 | 0.00% | 356,247 |
| 2009-03-17 | 2009-03-13 | 44.852 | 7,909 | +122 | 0.00% | 354,734 |
| 2009-03-04 | 2009-03-02 | 34.169 | 7,787 | -306 | 0.00% | 266,074 |
| 2009-02-27 | 2009-02-25 | 38.980 | 8,093 | +306 | 0.00% | 315,469 |
| 2009-01-21 | 2009-01-19 | 37.920 | 7,787 | -490 | 0.00% | 295,285 |
| 2009-01-16 | 2009-01-14 | 40.122 | 8,277 | +490 | 0.00% | 332,091 |
| 2009-01-09 | 2009-01-07 | 46.238 | 7,787 | -429 | 0.00% | 360,058 |
| 2009-01-08 | 2009-01-06 | 44.607 | 8,216 | -61 | 0.00% | 366,494 |
| 2009-01-07 | 2009-01-05 | 42.650 | 8,277 | +490 | 0.00% | 353,015 |
| 2008-12-11 | 2008-12-09 | 34.903 | 7,787 | -490 | 0.00% | 271,789 |
| 2008-12-10 | 2008-12-08 | 35.392 | 8,277 | +490 | 0.00% | 292,942 |
| 2008-11-21 | 2008-11-19 | 34.740 | 7,787 | -245 | 0.00% | 270,519 |
| 2008-11-20 | 2008-11-18 | 34.332 | 8,032 | +184 | 0.00% | 275,756 |
| 2008-10-31 | 2008-10-29 | 46.972 | 7,848 | -736 | 0.00% | 368,638 |
| 2008-10-29 | 2008-10-27 | 48.277 | 8,584 | +429 | 0.00% | 414,410 |
| 2008-10-28 | 2008-10-24 | 51.457 | 8,155 | -429 | 0.00% | 419,635 |
| 2008-10-27 | 2008-10-23 | 54.230 | 8,584 | -184 | 0.00% | 465,511 |
| 2008-10-24 | 2008-10-22 | 53.007 | 8,768 | +184 | 0.00% | 464,764 |
| 2008-10-23 | 2008-10-21 | 57.247 | 8,584 | -736 | 0.00% | 491,412 |
| 2008-10-22 | 2008-10-20 | 58.715 | 9,320 | +736 | 0.00% | 547,227 |
| 2008-10-13 | 2008-10-09 | 61.896 | 8,584 | -429 | 0.00% | 531,313 |
| 2008-10-10 | 2008-10-08 | 61.651 | 9,013 | +429 | 0.00% | 555,661 |
| 2008-09-22 | 2008-09-18 | 76.656 | 8,584 | +3,679 | 0.00% | 658,016 |
| 2008-09-18 | 2008-09-16 | 79.836 | 4,905 | -7,603 | 0.00% | 391,598 |
| 2008-09-08 | 2008-09-04 | 85.953 | 12,508 | -2,514 | 0.01% | 1,075,096 |
| 2008-08-26 | 2008-08-21 | 79.673 | 15,022 | -368 | 0.01% | 1,196,854 |
| 2008-08-25 | 2008-08-20 | 84.077 | 15,390 | +368 | 0.01% | 1,293,946 |
| 2008-08-14 | 2008-08-12 | 89.518 | 15,022 | +393 | 0.01% | 1,344,746 |
| 2008-08-07 | 2008-08-04 | 94.375 | 14,629 | -358 | 0.01% | 1,380,617 |
| 2008-08-05 | 2008-08-01 | 94.292 | 14,987 | +60 | 0.01% | 1,413,149 |
| 2008-07-29 | 2008-07-25 | 93.036 | 14,927 | +298 | 0.01% | 1,388,741 |
| 2008-07-23 | 2008-07-21 | 91.947 | 14,629 | +5,971 | 0.01% | 1,345,091 |
| 2008-06-12 | 2008-06-10 | 100.656 | 8,658 | -2,985 | 0.00% | 871,479 |
| 2008-06-10 | 2008-06-05 | 102.331 | 11,643 | +2,985 | 0.00% | 1,191,436 |
| 2008-06-05 | 2008-06-03 | 104.508 | 8,658 | -2,985 | 0.00% | 904,830 |
| 2008-05-15 | 2008-05-13 | 107.355 | 11,643 | -2,986 | 0.00% | 1,249,936 |
| 2008-04-10 | 2008-04-08 | 95.962 | 14,629 | +395 | 0.01% | 1,403,824 |
| 2008-02-27 | 2008-02-25 | 85.892 | 14,234 | +2,034 | 0.01% | 1,222,589 |
| 2008-02-11 | 2008-02-04 | 75.737 | 12,200 | -2,034 | 0.01% | 923,987 |
| 2008-01-28 | 2008-01-24 | 72.294 | 14,234 | -581 | 0.01% | 1,029,033 |
| 2008-01-25 | 2008-01-23 | 72.466 | 14,815 | +581 | 0.01% | 1,073,586 |
| 2008-01-21 | 2008-01-17 | 82.364 | 14,234 | -639 | 0.01% | 1,172,363 |
| 2008-01-15 | 2008-01-11 | 86.236 | 14,873 | +639 | 0.01% | 1,282,595 |
| 2008-01-14 | 2008-01-10 | 84.515 | 14,234 | -232 | 0.01% | 1,202,989 |
| 2008-01-11 | 2008-01-09 | 86.064 | 14,466 | +232 | 0.01% | 1,245,006 |
| 2007-12-21 | 2007-12-19 | 96.134 | 14,234 | -290 | 0.01% | 1,368,369 |
| 2007-12-19 | 2007-12-17 | 93.294 | 14,524 | -291 | 0.01% | 1,354,998 |
| 2007-12-10 | 2007-12-06 | 92.261 | 14,815 | +291 | 0.01% | 1,366,846 |
| 2007-12-07 | 2007-12-05 | 90.626 | 14,524 | +290 | 0.01% | 1,316,248 |
| 2007-11-29 | 2007-11-27 | 87.613 | 14,234 | -290 | 0.01% | 1,247,090 |
| 2007-11-28 | 2007-11-26 | 89.077 | 14,524 | +290 | 0.01% | 1,293,748 |
| 2007-11-14 | 2007-11-12 | 94.757 | 14,234 | +291 | 0.01% | 1,348,769 |
| 2007-11-09 | 2007-11-07 | 103.449 | 13,943 | -581 | 0.01% | 1,442,394 |
| 2007-11-08 | 2007-11-06 | 107.839 | 14,524 | +581 | 0.01% | 1,566,248 |
| 2007-11-02 | 2007-10-31 | 103.966 | 13,943 | -581 | 0.01% | 1,449,594 |
| 2007-11-01 | 2007-10-30 | 105.429 | 14,524 | +5,519 | 0.01% | 1,531,248 |
| 2007-10-31 | 2007-10-29 | 109.904 | 9,005 | +872 | 0.00% | 989,687 |
| 2007-10-22 | 2007-10-17 | 118.769 | 8,133 | +290 | 0.00% | 965,946 |
| 2007-08-14 | 2007-08-10 | 120.497 | 7,843 | +152 | 0.00% | 945,061 |
| 2007-08-02 | 2007-07-31 | 126.816 | 7,691 | -285 | 0.00% | 975,344 |
| 2007-08-01 | 2007-07-30 | 119.795 | 7,976 | +570 | 0.00% | 955,487 |
| 2007-07-31 | 2007-07-27 | 120.497 | 7,406 | +284 | 0.00% | 892,403 |
| 2007-07-26 | 2007-07-24 | 118.830 | 7,122 | -1,139 | 0.00% | 846,306 |
| 2007-06-26 | 2007-06-22 | 107.070 | 8,261 | 0.00% | 884,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy