History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 125,058 +0 0.03% 11,605,382
2025-10-13 2025-10-09 95.350 125,058 +0 0.03% 11,924,280
2025-10-10 2025-10-08 90.100 125,058 +0 0.03% 11,267,726
2025-10-09 2025-10-06 89.300 125,058 -4,700 0.03% 11,167,679
2025-10-08 2025-10-03 83.900 129,758 -6,500 0.03% 10,886,696
2025-10-06 2025-10-02 85.000 136,258 -600 0.03% 11,581,930
2025-10-03 2025-09-30 82.050 136,858 +200 0.03% 11,229,199
2025-10-02 2025-09-29 79.550 136,658 +200 0.03% 10,871,144
2025-09-30 2025-09-26 78.850 136,458 +5,600 0.03% 10,759,713
2025-09-29 2025-09-25 81.450 130,858 +7,800 0.03% 10,658,384
2025-09-26 2025-09-24 83.900 123,058 -11,500 0.03% 10,324,566
2025-09-25 2025-09-23 79.000 134,558 -2,000 0.03% 10,630,082
2025-09-24 2025-09-22 79.250 136,558 -4,700 0.03% 10,822,222
2025-09-23 2025-09-19 76.950 141,258 +24 0.03% 10,869,803
2025-09-22 2025-09-18 76.450 141,234 -3,000 0.03% 10,797,339
2025-09-19 2025-09-17 71.250 144,234 -800 0.03% 10,276,672
2025-09-18 2025-09-16 71.700 145,034 -2,400 0.03% 10,398,938
2025-09-17 2025-09-15 70.250 147,434 +800 0.04% 10,357,238
2025-09-16 2025-09-12 70.950 146,634 -300 0.04% 10,403,682
2025-09-15 2025-09-11 71.000 146,934 -12,600 0.04% 10,432,314
2025-09-12 2025-09-10 68.850 159,534 +1,300 0.04% 10,983,916
2025-09-11 2025-09-09 68.500 158,234 +2,300 0.04% 10,839,029
2025-09-10 2025-09-08 68.300 155,934 +200 0.04% 10,650,292
2025-09-09 2025-09-05 67.950 155,734 -1,186 0.04% 10,582,125
2025-09-08 2025-09-04 67.050 156,920 +300 0.04% 10,521,486
2025-09-05 2025-09-03 67.500 156,620 +5,800 0.04% 10,571,850
2025-09-04 2025-09-02 68.050 150,820 +3,700 0.04% 10,263,301
2025-09-03 2025-09-01 71.000 147,120 +200 0.04% 10,445,520
2025-09-02 2025-08-29 70.500 146,920 +2,900 0.04% 10,357,860
2025-09-01 2025-08-28 72.700 144,020 -1,300 0.03% 10,470,254
2025-08-29 2025-08-27 70.000 145,320 +1,500 0.03% 10,172,400
2025-08-28 2025-08-26 72.700 143,820 +1,600 0.03% 10,455,714
2025-08-27 2025-08-25 75.000 142,220 -10,300 0.03% 10,666,500
2025-08-26 2025-08-22 69.700 152,520 +1,400 0.04% 10,630,644
2025-08-25 2025-08-21 66.050 151,120 +430 0.04% 9,981,476
2025-08-22 2025-08-20 66.550 150,690 +1,800 0.04% 10,028,420
2025-08-21 2025-08-19 66.700 148,890 +1,400 0.04% 9,930,963
2025-08-20 2025-08-18 70.100 147,490 +1,500 0.04% 10,339,049
2025-08-19 2025-08-15 71.750 145,990 -3,400 0.04% 10,474,782
2025-08-18 2025-08-14 69.900 149,390 +300 0.04% 10,442,361
2025-08-15 2025-08-13 71.800 149,090 -3,200 0.04% 10,704,662
2025-08-14 2025-08-12 70.350 152,290 +800 0.04% 10,713,602
2025-08-13 2025-08-11 70.200 151,490 -3,200 0.04% 10,634,598
2025-08-11 2025-08-07 69.713 154,690 -1,097 0.04% 10,783,855
2025-08-08 2025-08-06 67.906 155,787 -498 0.04% 10,578,853
2025-08-07 2025-08-05 67.856 156,285 -2,490 0.04% 10,604,826
2025-08-06 2025-08-04 67.805 158,775 +498 0.04% 10,765,818
2025-08-05 2025-08-01 65.447 158,277 -299 0.04% 10,358,693
2025-08-04 2025-07-31 67.153 158,576 +398 0.04% 10,648,861
2025-08-01 2025-07-30 67.103 158,178 +1,993 0.04% 10,614,195
2025-07-31 2025-07-29 69.612 156,185 +1,096 0.04% 10,872,398
2025-07-30 2025-07-28 69.110 155,089 +896 0.04% 10,718,265
2025-07-29 2025-07-25 70.867 154,193 +897 0.04% 10,927,201
2025-07-28 2025-07-24 70.466 153,296 -11,955 0.04% 10,802,083
2025-07-25 2025-07-23 63.439 165,251 -10,361 0.04% 10,483,366
2025-07-24 2025-07-22 61.431 175,612 +528 0.04% 10,788,105
2025-07-23 2025-07-21 63.439 175,084 -2,789 0.04% 11,107,162
2025-07-22 2025-07-18 62.485 177,873 +4,084 0.04% 11,114,475
2025-07-21 2025-07-17 62.837 173,789 -2,291 0.04% 10,920,341
2025-07-18 2025-07-16 61.532 176,080 -398 0.04% 10,834,530
2025-07-17 2025-07-15 62.134 176,478 -1,694 0.04% 10,965,307
2025-07-16 2025-07-14 60.829 178,172 +4,682 0.04% 10,838,062
2025-07-15 2025-07-11 60.578 173,490 -7,671 0.04% 10,509,723
2025-07-14 2025-07-10 58.972 181,161 +100 0.04% 10,683,465
2025-07-11 2025-07-09 58.922 181,061 +398 0.04% 10,668,481
2025-07-10 2025-07-08 59.324 180,663 -283 0.04% 10,717,568
2025-07-09 2025-07-07 58.219 180,946 +6,077 0.04% 10,534,563
2025-07-08 2025-07-04 59.022 174,869 -298 0.04% 10,321,189
2025-07-07 2025-07-03 57.717 175,167 -598 0.04% 10,110,199
2025-07-04 2025-07-02 57.467 175,765 -299 0.04% 10,100,607
2025-07-03 2025-06-30 57.768 176,064 -8,767 0.04% 10,170,808
2025-07-02 2025-06-27 58.069 184,831 -5,380 0.04% 10,732,916
2025-06-30 2025-06-26 56.262 190,211 -896 0.05% 10,701,652
2025-06-26 2025-06-24 55.710 191,107 -2,391 0.05% 10,646,556
2025-06-25 2025-06-23 55.057 193,498 -1,494 0.05% 10,653,509
2025-06-24 2025-06-20 53.251 194,992 +1,231 0.05% 10,383,452
2025-06-23 2025-06-19 52.548 193,761 +1,594 0.05% 10,181,754
2025-06-20 2025-06-18 53.251 192,167 +5,977 0.05% 10,233,019
2025-06-19 2025-06-17 54.405 186,190 +199 0.04% 10,129,668
2025-06-18 2025-06-16 54.756 185,991 +698 0.04% 10,184,184
2025-06-17 2025-06-13 54.556 185,293 -100 0.04% 10,108,766
2025-06-16 2025-06-12 54.556 185,393 -199 0.04% 10,114,221
2025-06-13 2025-06-11 55.911 185,592 +1,594 0.04% 10,376,575
2025-06-12 2025-06-10 57.617 183,998 -996 0.04% 10,601,433
2025-06-11 2025-06-09 57.216 184,994 +398 0.04% 10,584,542
2025-06-10 2025-06-06 55.459 184,596 +1,014 0.04% 10,237,505
2025-06-09 2025-06-05 55.810 183,582 +4,982 0.04% 10,245,766
2025-06-06 2025-06-04 54.556 178,600 -100 0.04% 9,743,625
2025-06-05 2025-06-03 54.656 178,700 +398 0.04% 9,767,018
2025-06-02 2025-05-29 54.054 178,302 -498 0.04% 9,637,879
2025-05-29 2025-05-27 52.548 178,800 -1,893 0.04% 9,395,584
2025-05-28 2025-05-26 53.251 180,693 +100 0.04% 9,622,021
2025-05-27 2025-05-23 52.598 180,593 -462 0.04% 9,498,866
2025-05-26 2025-05-22 53.502 181,055 +498 0.04% 9,686,732
2025-05-23 2025-05-21 54.204 180,557 +199 0.04% 9,786,956
2025-05-22 2025-05-20 54.003 180,358 -99 0.04% 9,739,962
2025-05-21 2025-05-19 53.602 180,457 +498 0.04% 9,672,852
2025-05-20 2025-05-16 56.061 179,959 +996 0.04% 10,088,726
2025-05-19 2025-05-15 56.764 178,963 -1,494 0.04% 10,158,637
2025-05-16 2025-05-14 56.764 180,457 -499 0.04% 10,243,442
2025-05-15 2025-05-13 55.911 180,956 +299 0.04% 10,117,373
2025-05-14 2025-05-12 56.234 180,657 -6,575 0.04% 10,159,020
2025-05-13 2025-05-09 54.114 187,232 +1,193 0.05% 10,131,802
2025-05-12 2025-05-08 53.811 186,039 -2,774 0.05% 10,010,897
2025-05-09 2025-05-07 53.205 188,813 +1,090 0.05% 10,045,795
2025-05-08 2025-05-06 53.760 187,723 +792 0.05% 10,092,039
2025-05-07 2025-05-02 53.912 186,931 -4,061 0.05% 10,077,769
2025-05-06 2025-04-30 52.700 190,992 -198 0.05% 10,065,318
2025-05-02 2025-04-29 52.347 191,190 -495 0.05% 10,008,195
2025-04-30 2025-04-28 51.640 191,685 +396 0.05% 9,898,641
2025-04-29 2025-04-25 50.883 191,289 +1,981 0.05% 9,733,350
2025-04-28 2025-04-24 50.378 189,308 -4,717 0.05% 9,536,990
2025-04-25 2025-04-23 50.378 194,025 +495 0.05% 9,774,624
2025-04-23 2025-04-17 49.116 193,530 +496 0.05% 9,505,456
2025-04-22 2025-04-16 49.419 193,034 +495 0.05% 9,539,559
2025-04-17 2025-04-15 50.479 192,539 -495 0.05% 9,719,200
2025-04-16 2025-04-14 51.489 193,034 -5,151 0.05% 9,939,071
2025-04-14 2025-04-10 48.460 198,185 -495 0.05% 9,604,037
2025-04-11 2025-04-09 48.107 198,680 -297 0.05% 9,557,820
2025-04-10 2025-04-08 47.047 198,977 +516 0.05% 9,361,180
2025-04-09 2025-04-07 44.725 198,461 -1,882 0.05% 8,876,070
2025-04-08 2025-04-03 54.164 200,343 +297 0.05% 10,851,398
2025-04-07 2025-04-02 55.779 200,046 -594 0.05% 11,158,452
2025-04-03 2025-04-01 56.133 200,640 +594 0.05% 11,262,482
2025-04-02 2025-03-31 54.871 200,046 +3,269 0.05% 10,976,686
2025-04-01 2025-03-28 57.395 196,777 +2,674 0.05% 11,293,970
2025-03-31 2025-03-27 58.707 194,103 +1,387 0.05% 11,395,248
2025-03-28 2025-03-26 58.556 192,716 -1,189 0.05% 11,284,636
2025-03-27 2025-03-25 58.657 193,905 -4,061 0.05% 11,373,836
2025-03-26 2025-03-24 60.121 197,966 -2,179 0.05% 11,901,842
2025-03-25 2025-03-21 59.818 200,145 +2,508 0.05% 11,972,226
2025-03-24 2025-03-20 60.979 197,637 -3,863 0.05% 12,051,664
2025-03-21 2025-03-19 60.575 201,500 -16,244 0.05% 12,205,852
2025-03-20 2025-03-18 60.272 217,744 -3,071 0.05% 13,123,883
2025-03-19 2025-03-17 58.909 220,815 +396 0.05% 13,008,021
2025-03-18 2025-03-14 57.698 220,419 -891 0.05% 12,717,656
2025-03-17 2025-03-13 56.486 221,310 +6,834 0.05% 12,500,948
2025-03-14 2025-03-12 57.193 214,476 +3,566 0.05% 12,266,493
2025-03-13 2025-03-11 58.808 210,910 +2,674 0.05% 12,403,233
2025-03-12 2025-03-10 59.464 208,236 -495 0.05% 12,382,631
2025-03-11 2025-03-07 58.707 208,731 +709 0.05% 12,254,017
2025-03-10 2025-03-06 59.363 208,022 +6,042 0.05% 12,348,904
2025-03-07 2025-03-05 60.070 201,980 -1,386 0.05% 12,132,970
2025-03-06 2025-03-04 58.051 203,366 -99 0.05% 11,805,598
2025-03-05 2025-03-03 58.455 203,465 +14,956 0.05% 11,893,511
2025-03-04 2025-02-28 61.181 188,509 +10,995 0.05% 11,533,112
2025-03-03 2025-02-27 65.572 177,514 -2,278 0.04% 11,640,016
2025-02-28 2025-02-26 64.664 179,792 +41,601 0.04% 11,626,026
2025-02-27 2025-02-25 77.536 138,191 -3,368 0.03% 10,714,768
2025-02-26 2025-02-24 76.425 141,559 +2,279 0.03% 10,818,702
2025-02-25 2025-02-21 77.889 139,280 -18,807 0.03% 10,848,420
2025-02-24 2025-02-20 71.832 158,087 -1,585 0.04% 11,355,673
2025-02-21 2025-02-19 72.286 159,672 +99 0.04% 11,542,067
2025-02-20 2025-02-18 70.469 159,573 +2,774 0.04% 11,244,927
2025-02-19 2025-02-17 71.277 156,799 -3,071 0.04% 11,176,088
2025-02-18 2025-02-14 70.267 159,870 +3,368 0.04% 11,233,576
2025-02-17 2025-02-13 69.914 156,502 -793 0.04% 10,941,616
2025-02-14 2025-02-12 70.267 157,295 +14,660 0.04% 11,052,638
2025-02-13 2025-02-11 71.680 142,635 +8,815 0.03% 10,224,128
2025-02-12 2025-02-10 75.466 133,820 -1,485 0.03% 10,098,899
2025-02-11 2025-02-07 74.709 135,305 +1,102 0.03% 10,108,515
2025-02-10 2025-02-06 73.851 134,203 +1,387 0.03% 9,911,020
2025-02-07 2025-02-05 73.094 132,816 +1,188 0.03% 9,708,022
2025-02-06 2025-02-04 74.558 131,628 -1,188 0.03% 9,813,877
2025-02-05 2025-02-03 74.053 132,816 -1,387 0.03% 9,835,407
2025-02-04 2025-01-28 71.731 134,203 +8,617 0.03% 9,626,493
2025-02-03 2025-01-24 74.608 125,586 +3,368 0.03% 9,369,739
2025-01-27 2025-01-23 75.870 122,218 -495 0.03% 9,272,695
2025-01-24 2025-01-22 75.264 122,713 +1,994 0.03% 9,235,917
2025-01-23 2025-01-21 77.435 120,719 +1,486 0.03% 9,347,873
2025-01-22 2025-01-20 77.384 119,233 -694 0.03% 9,226,786
2025-01-21 2025-01-17 77.334 119,927 -594 0.03% 9,274,437
2025-01-17 2025-01-15 73.043 120,521 +1,783 0.03% 8,803,251
2025-01-16 2025-01-14 74.911 118,738 +396 0.03% 8,894,785
2025-01-15 2025-01-13 74.810 118,342 +99 0.03% 8,853,172
2025-01-14 2025-01-10 77.990 118,243 +297 0.03% 9,221,801
2025-01-13 2025-01-09 79.353 117,946 -396 0.03% 9,359,391
2025-01-10 2025-01-08 79.606 118,342 -2,761 0.03% 9,420,683
2025-01-09 2025-01-07 77.687 121,103 +199 0.03% 9,408,174
2025-01-08 2025-01-06 73.952 120,904 +198 0.03% 8,941,083
2025-01-07 2025-01-03 74.002 120,706 +396 0.03% 8,932,533
2025-01-03 2024-12-31 75.618 120,310 +3,070 0.03% 9,097,569
2025-01-02 2024-12-27 76.678 117,240 +397 0.03% 8,989,704
2024-12-27 2024-12-20 76.425 116,843 +111 0.03% 8,929,772
2024-12-23 2024-12-19 77.132 116,732 +495 0.03% 9,003,784
2024-12-20 2024-12-18 77.738 116,237 -495 0.03% 9,036,015
2024-12-18 2024-12-16 76.981 116,732 +693 0.03% 8,986,107
2024-12-17 2024-12-13 79.505 116,039 +891 0.03% 9,225,637
2024-12-16 2024-12-12 80.413 115,148 -2,080 0.03% 9,259,424
2024-12-13 2024-12-11 79.656 117,228 +892 0.03% 9,337,920
2024-12-12 2024-12-10 79.404 116,336 +792 0.03% 9,237,504
2024-12-11 2024-12-09 81.625 115,544 +1,981 0.03% 9,431,249
2024-12-10 2024-12-06 80.363 113,563 -285 0.03% 9,126,237
2024-12-09 2024-12-05 80.060 113,848 -2,278 0.03% 9,114,658
2024-12-06 2024-12-04 77.284 116,126 +99 0.03% 8,974,628
2024-12-05 2024-12-03 78.142 116,027 -2,873 0.03% 9,066,545
2024-12-04 2024-12-02 76.526 118,900 +397 0.03% 9,098,983
2024-12-03 2024-11-29 77.990 118,503 +1,782 0.03% 9,242,078
2024-12-02 2024-11-28 76.123 116,721 -198 0.03% 8,885,097
2024-11-29 2024-11-27 77.738 116,919 -4,358 0.03% 9,089,032
2024-11-28 2024-11-26 73.700 121,277 -396 0.03% 8,938,057
2024-11-27 2024-11-25 71.983 121,673 +1,486 0.03% 8,758,416
2024-11-26 2024-11-22 73.498 120,187 +990 0.03% 8,833,457
2024-11-25 2024-11-21 75.113 119,197 +112 0.03% 8,953,237
2024-11-21 2024-11-19 75.971 119,085 +198 0.03% 9,047,016
2024-11-20 2024-11-18 75.820 118,887 +396 0.03% 9,013,970
2024-11-18 2024-11-14 75.214 118,491 +298 0.03% 8,912,170
2024-11-15 2024-11-13 76.123 118,193 +198 0.03% 8,997,149
2024-11-14 2024-11-12 74.861 117,995 +7,230 0.03% 8,833,170
2024-11-13 2024-11-11 80.666 110,765 +1,981 0.03% 8,934,930
2024-11-12 2024-11-08 84.048 108,784 +694 0.03% 9,143,050
2024-11-11 2024-11-07 85.512 108,090 +1,298 0.03% 9,242,953
2024-11-08 2024-11-06 85.714 106,792 +496 0.03% 9,153,522
2024-11-07 2024-11-05 86.875 106,296 +891 0.03% 9,234,420
2024-11-06 2024-11-04 85.865 105,405 -1,882 0.03% 9,050,599
2024-11-05 2024-11-01 84.553 107,287 +693 0.03% 9,071,388
2024-11-04 2024-10-31 85.663 106,594 +3,665 0.03% 9,131,170
2024-11-01 2024-10-30 87.834 102,929 +1,090 0.03% 9,040,632
2024-10-31 2024-10-29 88.995 101,839 +693 0.02% 9,063,131
2024-10-30 2024-10-28 89.146 101,146 -99 0.02% 9,016,775
2024-10-29 2024-10-25 89.550 101,245 +297 0.02% 9,066,486
2024-10-28 2024-10-24 90.156 100,948 +595 0.02% 9,101,039
2024-10-25 2024-10-23 90.913 100,353 +10,509 0.02% 9,123,383
2024-10-24 2024-10-22 91.064 89,844 +693 0.02% 8,181,585
2024-10-23 2024-10-21 91.317 89,151 +1,387 0.02% 8,140,978
2024-10-22 2024-10-18 94.396 87,764 -1,585 0.02% 8,284,567
2024-10-18 2024-10-16 91.115 89,349 +99 0.02% 8,141,018
2024-10-17 2024-10-15 93.084 89,250 +99 0.02% 8,307,703
2024-10-16 2024-10-14 92.629 89,151 -495 0.02% 8,257,985
2024-10-15 2024-10-10 93.689 89,646 +891 0.02% 8,398,867
2024-10-14 2024-10-09 94.699 88,755 -1,089 0.02% 8,404,995
2024-10-10 2024-10-08 97.374 89,844 +505 0.02% 8,748,490
2024-10-09 2024-10-07 104.290 89,339 -2,080 0.02% 9,317,153
2024-10-08 2024-10-04 100.958 91,419 -297 0.02% 9,229,502
2024-10-07 2024-10-03 99.696 91,716 +1,288 0.02% 9,143,743
2024-10-04 2024-10-02 98.737 90,428 +2,674 0.02% 8,928,605
2024-10-03 2024-09-30 95.910 87,754 -2,575 0.02% 8,416,516
2024-10-02 2024-09-27 93.336 90,329 -5,448 0.02% 8,430,939
2024-09-30 2024-09-26 87.531 95,777 -2,179 0.02% 8,383,438
2024-09-27 2024-09-25 83.896 97,956 +1,287 0.02% 8,218,146
2024-09-26 2024-09-24 83.896 96,669 -52,199 0.02% 8,110,172
2024-09-25 2024-09-23 82.483 148,868 -5,536 0.04% 12,279,063
2024-09-24 2024-09-20 80.817 154,404 -694 0.04% 12,478,480
2024-09-23 2024-09-19 79.757 155,098 +991 0.04% 12,370,154
2024-09-20 2024-09-17 79.151 154,107 -1,387 0.04% 12,197,764
2024-09-19 2024-09-16 79.101 155,494 +297 0.04% 12,299,698
2024-09-17 2024-09-13 79.252 155,197 -198 0.04% 12,299,708
2024-09-16 2024-09-12 80.060 155,395 -2,872 0.04% 12,440,907
2024-09-13 2024-09-11 78.293 158,267 +594 0.04% 12,391,217
2024-09-12 2024-09-10 79.101 157,673 +56,954 0.04% 12,472,058
2024-09-11 2024-09-09 79.555 100,719 +3,962 0.02% 8,012,710
2024-09-10 2024-09-05 86.774 96,757 +1,090 0.02% 8,395,955
2024-09-09 2024-09-04 86.673 95,667 +3,566 0.02% 8,291,713
2024-09-05 2024-09-03 90.105 92,101 +198 0.02% 8,298,782
2024-09-04 2024-09-02 91.822 91,903 -297 0.02% 8,438,674
2024-09-03 2024-08-30 88.641 92,200 -1,189 0.02% 8,172,732
2024-09-02 2024-08-29 87.682 93,389 +198 0.02% 8,188,557
2024-08-30 2024-08-28 88.036 93,191 -693 0.02% 8,204,125
2024-08-29 2024-08-27 87.581 93,884 -198 0.02% 8,222,481
2024-08-28 2024-08-26 87.430 94,082 +1,287 0.02% 8,225,574
2024-08-27 2024-08-23 87.884 92,795 -297 0.02% 8,155,210
2024-08-26 2024-08-22 90.004 93,092 -2,872 0.02% 8,378,678
2024-08-23 2024-08-21 87.783 95,964 -1,277 0.02% 8,424,027
2024-08-22 2024-08-20 88.490 97,241 -1,486 0.02% 8,604,847
2024-08-21 2024-08-19 86.117 98,727 -495 0.02% 8,502,111
2024-08-20 2024-08-16 86.471 99,222 +99 0.02% 8,579,800
2024-08-19 2024-08-15 83.291 99,123 -3,764 0.02% 8,256,010
2024-08-16 2024-08-14 79.555 102,887 -2,080 0.03% 8,185,186
2024-08-15 2024-08-13 77.586 104,967 -1,486 0.03% 8,144,013
2024-08-14 2024-08-12 75.517 106,453 -1,585 0.03% 8,038,987
2024-08-13 2024-08-09 74.660 108,038 +396 0.03% 8,066,151
2024-08-12 2024-08-08 74.305 107,642 +1,005 0.03% 7,998,368
2024-08-09 2024-08-07 75.827 106,637 -2,550 0.03% 8,085,951
2024-08-08 2024-08-06 75.168 109,187 +197 0.03% 8,207,316
2024-08-07 2024-08-05 74.204 108,990 +296 0.03% 8,087,475
2024-08-06 2024-08-02 79.124 108,694 +1,479 0.03% 8,600,272
2024-08-05 2024-08-01 81.153 107,215 +4,239 0.03% 8,700,767
2024-08-02 2024-07-31 82.674 102,976 -2,268 0.03% 8,513,451
2024-08-01 2024-07-30 80.138 105,244 +2,465 0.03% 8,434,055
2024-07-31 2024-07-29 82.268 102,779 +197 0.03% 8,455,460
2024-07-30 2024-07-26 81.000 102,582 +788 0.03% 8,309,178
2024-07-29 2024-07-25 79.834 101,794 +6,310 0.02% 8,126,600
2024-07-26 2024-07-24 89.268 95,484 -6,310 0.02% 8,523,643
2024-07-25 2024-07-23 116.150 101,794 -1,084 0.02% 11,823,326
2024-07-24 2024-07-22 115.744 102,878 +205 0.03% 11,907,488
2024-07-23 2024-07-19 116.048 102,673 -197 0.03% 11,915,006
2024-07-22 2024-07-18 118.483 102,870 -493 0.03% 12,188,312
2024-07-19 2024-07-17 116.048 103,363 +9,365 0.03% 11,995,079
2024-07-18 2024-07-16 117.773 93,998 -197 0.02% 11,070,388
2024-07-17 2024-07-15 116.150 94,195 -2,464 0.02% 10,940,706
2024-07-15 2024-07-11 111.382 96,659 -1,183 0.02% 10,766,056
2024-07-12 2024-07-10 107.933 97,842 +394 0.02% 10,560,365
2024-07-10 2024-07-08 108.237 97,448 +9 0.02% 10,547,495
2024-07-09 2024-07-05 107.426 97,439 +788 0.02% 10,467,447
2024-07-04 2024-07-02 111.889 96,651 -788 0.02% 10,814,187
2024-07-03 2024-06-28 110.469 97,439 +98 0.02% 10,763,975
2024-07-02 2024-06-27 110.976 97,341 +3,549 0.02% 10,802,521
2024-06-28 2024-06-26 104.890 93,792 -3,746 0.02% 9,837,808
2024-06-27 2024-06-25 99.158 97,538 -394 0.02% 9,671,695
2024-06-26 2024-06-24 99.057 97,932 -286 0.02% 9,700,829
2024-06-25 2024-06-21 98.245 98,218 +1,282 0.02% 9,649,453
2024-06-24 2024-06-20 101.136 96,936 -3,352 0.02% 9,803,750
2024-06-21 2024-06-19 99.006 100,288 +4,732 0.02% 9,929,120
2024-06-20 2024-06-18 101.187 95,556 -493 0.02% 9,669,029
2024-06-19 2024-06-17 100.528 96,049 +295 0.02% 9,655,583
2024-06-18 2024-06-14 102.455 95,754 -2,760 0.02% 9,810,481
2024-06-17 2024-06-13 101.441 98,514 -4,140 0.02% 9,993,323
2024-06-14 2024-06-12 98.245 102,654 +591 0.03% 10,085,269
2024-06-13 2024-06-11 100.274 102,063 -2,858 0.02% 10,234,273
2024-06-12 2024-06-07 95.659 104,921 +7,404 0.03% 10,036,588
2024-06-11 2024-06-06 102.151 97,517 -5,915 0.02% 9,961,432
2024-06-06 2024-06-04 98.397 103,432 +296 0.03% 10,177,442
2024-06-05 2024-06-03 99.310 103,136 -4,436 0.03% 10,242,476
2024-06-04 2024-05-31 94.593 107,572 +4,239 0.03% 10,175,601
2024-06-03 2024-05-30 100.122 103,333 -99 0.03% 10,345,898
2024-05-30 2024-05-28 100.528 103,432 -2,760 0.03% 10,397,779
2024-05-29 2024-05-27 98.499 106,192 -789 0.03% 10,459,791
2024-05-28 2024-05-24 94.543 106,981 -690 0.03% 10,114,270
2024-05-27 2024-05-23 96.064 107,671 -976 0.03% 10,343,338
2024-05-24 2024-05-22 93.123 108,647 +395 0.03% 10,117,481
2024-05-23 2024-05-21 94.238 108,252 +492 0.03% 10,201,491
2024-05-22 2024-05-20 96.673 107,760 -197 0.03% 10,417,475
2024-05-21 2024-05-17 95.861 107,957 +3,155 0.03% 10,348,910
2024-05-17 2024-05-14 99.564 104,802 +591 0.03% 10,434,505
2024-05-16 2024-05-13 98.550 104,211 +1,085 0.03% 10,269,951
2024-05-14 2024-05-10 100.209 103,126 +4,534 0.03% 10,334,196
2024-05-13 2024-05-09 103.277 98,592 +2,643 0.02% 10,182,291
2024-05-10 2024-05-08 106.549 95,949 -89 0.02% 10,223,289
2024-05-09 2024-05-07 107.469 96,038 -5,183 0.02% 10,321,154
2024-05-08 2024-05-06 106.856 101,221 -3,129 0.02% 10,816,067
2024-05-07 2024-05-03 105.629 104,350 -587 0.03% 11,022,376
2024-05-06 2024-05-02 103.993 104,937 -978 0.03% 10,912,696
2024-05-03 2024-04-30 100.618 105,915 +391 0.03% 10,657,001
2024-05-02 2024-04-29 101.232 105,524 +880 0.03% 10,682,401
2024-04-30 2024-04-26 104.197 104,644 -3,423 0.03% 10,903,627
2024-04-29 2024-04-25 97.602 108,067 +3,423 0.03% 10,547,547
2024-04-26 2024-04-24 104.606 104,644 -1,271 0.03% 10,946,428
2024-04-25 2024-04-23 97.806 105,915 +10 0.03% 10,359,168
2024-04-24 2024-04-22 97.500 105,905 -98 0.03% 10,325,703
2024-04-23 2024-04-19 98.215 106,003 +1,173 0.03% 10,411,133
2024-04-22 2024-04-18 105.833 104,830 -293 0.03% 11,094,517
2024-04-19 2024-04-17 103.277 105,123 +4,303 0.03% 10,856,793
2024-04-18 2024-04-16 102.357 100,820 +1,271 0.02% 10,319,608
2024-04-17 2024-04-15 108.083 99,549 +98 0.02% 10,759,556
2024-04-16 2024-04-12 107.776 99,451 +1,369 0.02% 10,718,456
2024-04-15 2024-04-11 111.457 98,082 +98 0.02% 10,931,966
2024-04-12 2024-04-10 111.764 97,984 +98 0.02% 10,951,101
2024-04-11 2024-04-09 115.445 97,886 -2,828 0.02% 11,300,482
2024-04-10 2024-04-08 109.310 100,714 -1,956 0.02% 11,009,054
2024-04-09 2024-04-05 103.379 102,670 -391 0.03% 10,613,953
2024-04-08 2024-04-03 104.913 103,061 -881 0.03% 10,812,451
2024-04-05 2024-04-02 102.255 103,942 +196 0.03% 10,628,538
2024-03-28 2024-03-26 101.232 103,746 +293 0.03% 10,502,411
2024-03-26 2024-03-22 102.101 103,453 -293 0.03% 10,562,668
2024-03-25 2024-03-21 103.379 103,746 -480 0.03% 10,725,189
2024-03-22 2024-03-20 101.181 104,226 +391 0.03% 10,545,673
2024-03-21 2024-03-19 98.573 103,835 +489 0.03% 10,235,363
2024-03-20 2024-03-18 101.539 103,346 +782 0.03% 10,493,621
2024-03-19 2024-03-15 101.948 102,564 +98 0.03% 10,456,168
2024-03-18 2024-03-14 102.255 102,466 +782 0.03% 10,477,610
2024-03-15 2024-03-13 107.879 101,684 +294 0.03% 10,969,518
2024-03-14 2024-03-12 110.742 101,390 -5,966 0.03% 11,228,094
2024-03-13 2024-03-11 101.232 107,356 -2,053 0.03% 10,867,858
2024-03-12 2024-03-08 99.033 109,409 -1,369 0.03% 10,835,155
2024-03-11 2024-03-07 98.113 110,778 +9 0.03% 10,868,784
2024-03-08 2024-03-06 95.915 110,769 +489 0.03% 10,624,378
2024-03-07 2024-03-05 97.397 110,280 +685 0.03% 10,740,987
2024-03-06 2024-03-04 97.704 109,595 +293 0.03% 10,707,890
2024-03-05 2024-03-01 100.005 109,302 -4,792 0.03% 10,930,736
2024-03-04 2024-02-29 98.113 114,094 -11,442 0.03% 11,194,127
2024-03-01 2024-02-28 94.023 125,536 -2,347 0.03% 11,803,274
2024-02-29 2024-02-27 92.029 127,883 +1,369 0.03% 11,768,952
2024-02-28 2024-02-26 93.409 126,514 +294 0.03% 11,817,608
2024-02-27 2024-02-23 96.733 126,220 -2,729 0.03% 12,209,609
2024-02-26 2024-02-22 93.409 128,949 -1,956 0.03% 12,045,060
2024-02-22 2024-02-20 90.853 130,905 +978 0.03% 11,893,129
2024-02-21 2024-02-19 91.569 129,927 -293 0.03% 11,897,274
2024-02-20 2024-02-16 90.802 130,220 -978 0.03% 11,824,237
2024-02-19 2024-02-15 91.927 131,198 -1,369 0.03% 12,060,612
2024-02-15 2024-02-09 87.632 132,567 -196 0.03% 11,617,126
2024-02-14 2024-02-07 89.115 132,763 -2,238 0.03% 11,831,148
2024-02-08 2024-02-06 89.677 135,001 -1,663 0.03% 12,106,512
2024-02-07 2024-02-05 88.092 136,664 -1,919 0.03% 12,039,040
2024-02-06 2024-02-02 87.172 138,583 -9,877 0.03% 12,080,553
2024-02-05 2024-02-01 82.161 148,460 -2,934 0.04% 12,197,696
2024-02-02 2024-01-31 77.304 151,394 -978 0.04% 11,703,423
2024-01-31 2024-01-29 78.429 152,372 -1,369 0.04% 11,950,415
2024-01-30 2024-01-26 77.662 153,741 +1,369 0.04% 11,939,879
2024-01-26 2024-01-24 80.628 152,372 +685 0.04% 12,285,400
2024-01-25 2024-01-23 76.077 151,687 -294 0.04% 11,539,945
2024-01-24 2024-01-22 74.748 151,981 +13 0.04% 11,360,282
2024-01-18 2024-01-16 74.441 151,968 -98 0.04% 11,312,692
2024-01-17 2024-01-15 75.515 152,066 -97 0.04% 11,483,257
2024-01-16 2024-01-12 73.777 152,163 -1,859 0.04% 11,226,073
2024-01-15 2024-01-11 72.089 154,022 +1,956 0.04% 11,103,358
2024-01-12 2024-01-10 73.163 152,066 -1,858 0.04% 11,125,620
2024-01-11 2024-01-09 71.374 153,924 +1,467 0.04% 10,986,117
2024-01-10 2024-01-08 72.089 152,457 -377 0.04% 10,990,538
2024-01-09 2024-01-05 71.271 152,834 +195 0.04% 10,892,692
2024-01-08 2024-01-04 71.834 152,639 +587 0.04% 10,964,638
2024-01-05 2024-01-03 73.316 152,052 +489 0.04% 11,147,917
2024-01-04 2024-01-02 75.208 151,563 +98 0.04% 11,398,779
2024-01-02 2023-12-28 76.231 151,465 -880 0.04% 11,546,288
2023-12-29 2023-12-27 75.668 152,345 +1,467 0.04% 11,527,692
2023-12-28 2023-12-22 75.822 150,878 -98 0.04% 11,439,829
2023-12-27 2023-12-21 77.100 150,976 +12 0.04% 11,640,234
2023-12-20 2023-12-18 77.713 150,964 -977 0.04% 11,731,929
2023-12-19 2023-12-15 80.883 151,941 +977 0.04% 12,289,492
2023-12-18 2023-12-14 79.401 150,964 -97 0.04% 11,986,636
2023-12-13 2023-12-11 79.861 151,061 -978 0.04% 12,063,848
2023-12-11 2023-12-07 77.202 152,039 +306 0.04% 11,737,738
2023-12-08 2023-12-06 79.912 151,733 +195 0.04% 12,125,272
2023-12-07 2023-12-05 79.247 151,538 +294 0.04% 12,008,968
2023-12-05 2023-12-01 80.832 151,244 -978 0.04% 12,225,383
2023-11-30 2023-11-28 80.423 152,222 -978 0.04% 12,242,176
2023-11-29 2023-11-27 80.781 153,200 -685 0.04% 12,375,658
2023-11-28 2023-11-24 78.838 153,885 -97 0.04% 12,132,020
2023-11-27 2023-11-23 79.912 153,982 +880 0.04% 12,304,994
2023-11-23 2023-11-21 79.401 153,102 -967 0.04% 12,156,394
2023-11-22 2023-11-20 75.822 154,069 -2,542 0.04% 11,681,776
2023-11-21 2023-11-17 73.419 156,611 -196 0.04% 11,498,181
2023-11-17 2023-11-15 73.265 156,807 -98 0.04% 11,488,520
2023-11-15 2023-11-13 71.374 156,905 -293 0.04% 11,198,882
2023-11-14 2023-11-10 68.613 157,198 +98 0.04% 10,785,791
2023-11-13 2023-11-09 69.942 157,100 -685 0.04% 10,987,901
2023-11-09 2023-11-07 71.067 157,785 -279 0.04% 11,213,288
2023-11-07 2023-11-03 71.578 158,064 -392 0.04% 11,313,929
2023-11-02 2023-10-31 67.488 158,456 +392 0.04% 10,693,874
2023-11-01 2023-10-30 70.811 158,064 +1,075 0.04% 11,192,709
2023-10-31 2023-10-27 67.130 156,989 -195 0.04% 10,538,685
2023-10-30 2023-10-26 69.022 157,184 +195 0.04% 10,849,121
2023-10-27 2023-10-25 70.453 156,989 -97 0.04% 11,060,402
2023-10-26 2023-10-24 69.277 157,086 +307 0.04% 10,882,514
2023-10-25 2023-10-20 73.930 156,779 -98 0.04% 11,590,673
2023-10-24 2023-10-19 73.879 156,877 +489 0.04% 11,589,897
2023-10-19 2023-10-17 74.646 156,388 -587 0.04% 11,673,706
2023-10-18 2023-10-16 73.930 156,975 +196 0.04% 11,605,163
2023-10-17 2023-10-13 73.265 156,779 -98 0.04% 11,486,469
2023-10-13 2023-10-11 74.032 156,877 -1,272 0.04% 11,613,959
2023-10-11 2023-10-09 72.652 158,149 +13 0.04% 11,489,814
2023-10-09 2023-10-05 72.089 158,136 -98 0.04% 11,399,933
2023-09-28 2023-09-26 70.556 158,234 -97 0.04% 11,164,296
2023-09-27 2023-09-25 70.913 158,331 -685 0.04% 11,227,805
2023-09-25 2023-09-21 68.357 159,016 +209 0.04% 10,869,878
2023-09-22 2023-09-20 70.198 158,807 +196 0.04% 11,147,889
2023-09-21 2023-09-19 71.885 158,611 -391 0.04% 11,401,739
2023-09-20 2023-09-18 72.805 159,002 +3,227 0.04% 11,576,174
2023-09-19 2023-09-15 74.901 155,775 +489 0.04% 11,667,769
2023-09-18 2023-09-14 75.822 155,286 +782 0.04% 11,774,051
2023-09-15 2023-09-13 76.947 154,504 +978 0.04% 11,888,544
2023-09-13 2023-09-11 78.122 153,526 +196 0.04% 11,993,826
2023-09-12 2023-09-07 77.509 153,330 +699 0.04% 11,884,442
2023-09-11 2023-09-06 79.605 152,631 -880 0.04% 12,150,211
2023-09-06 2023-09-04 79.554 153,511 +2,347 0.04% 12,212,415
2023-09-04 2023-08-30 80.014 151,164 -98 0.04% 12,095,259
2023-08-31 2023-08-29 81.906 151,262 -209 0.04% 12,389,244
2023-08-29 2023-08-25 81.701 151,471 +293 0.04% 12,375,385
2023-08-28 2023-08-24 83.593 151,178 -8,312 0.04% 12,637,431
2023-08-25 2023-08-23 79.452 159,490 +293 0.04% 12,671,760
2023-08-24 2023-08-22 79.810 159,197 -293 0.04% 12,705,455
2023-08-23 2023-08-21 76.282 159,490 +110 0.04% 12,166,194
2023-08-22 2023-08-18 79.963 159,380 -293 0.04% 12,744,507
2023-08-21 2023-08-17 79.401 159,673 -489 0.04% 12,678,136
2023-08-14 2023-08-10 79.928 160,162 +1,262 0.04% 12,801,476
2023-08-10 2023-08-08 79.052 158,900 +582 0.04% 12,561,399
2023-08-09 2023-08-07 83.381 158,318 -2,220 0.04% 13,200,718
2023-08-08 2023-08-04 78.279 160,538 -679 0.04% 12,566,790
2023-08-04 2023-08-02 77.042 161,217 -2,425 0.04% 12,420,549
2023-08-03 2023-08-01 77.352 163,642 +3,298 0.04% 12,657,975
2023-08-02 2023-07-31 78.176 160,344 +97 0.04% 12,535,078
2023-08-01 2023-07-28 80.237 160,247 -6,112 0.04% 12,857,818
2023-07-31 2023-07-27 76.476 166,359 +10,673 0.04% 12,722,397
2023-07-28 2023-07-26 82.041 155,686 -719 0.04% 12,772,661
2023-07-27 2023-07-25 82.350 156,405 +291 0.04% 12,880,009
2023-07-26 2023-07-24 79.155 156,114 -1,359 0.04% 12,357,250
2023-07-25 2023-07-21 81.629 157,473 +1,026 0.04% 12,854,347
2023-07-21 2023-07-19 83.639 156,447 -485 0.04% 13,085,024
2023-07-20 2023-07-18 84.824 156,932 -1,844 0.04% 13,311,595
2023-07-19 2023-07-14 84.927 158,776 -2,910 0.04% 13,484,375
2023-07-18 2023-07-13 83.896 161,686 -97 0.04% 13,564,868
2023-07-14 2023-07-12 81.423 161,783 +1,552 0.04% 13,172,819
2023-07-13 2023-07-11 80.598 160,231 -679 0.04% 12,914,335
2023-07-12 2023-07-10 80.598 160,910 -97 0.04% 12,969,061
2023-07-11 2023-07-07 79.671 161,007 -138 0.04% 12,827,529
2023-07-10 2023-07-06 79.722 161,145 -873 0.04% 12,846,828
2023-07-06 2023-07-04 82.299 162,018 -679 0.04% 13,333,892
2023-07-05 2023-07-03 82.505 162,697 -486 0.04% 13,423,310
2023-07-04 2023-06-30 79.516 163,183 -388 0.04% 12,975,664
2023-07-03 2023-06-29 77.455 163,571 +194 0.04% 12,669,341
2023-06-30 2023-06-28 77.764 163,377 -873 0.04% 12,704,831
2023-06-28 2023-06-26 75.857 164,250 -1,649 0.04% 12,459,538
2023-06-27 2023-06-23 77.197 165,899 +1,552 0.04% 12,806,909
2023-06-26 2023-06-21 80.547 164,347 +77 0.04% 13,237,608
2023-06-23 2023-06-20 80.856 164,270 +3,105 0.04% 13,282,198
2023-06-21 2023-06-19 84.618 161,165 +970 0.04% 13,637,433
2023-06-20 2023-06-16 84.618 160,195 -679 0.04% 13,555,354
2023-06-19 2023-06-15 83.793 160,874 +1,940 0.04% 13,480,163
2023-06-16 2023-06-14 86.267 158,934 -1,552 0.04% 13,710,744
2023-06-15 2023-06-13 86.370 160,486 -7,665 0.04% 13,861,171
2023-06-14 2023-06-12 76.476 168,151 -1,067 0.04% 12,859,441
2023-06-12 2023-06-08 73.693 169,218 +679 0.04% 12,470,140
2023-06-09 2023-06-07 75.342 168,539 +109 0.04% 12,698,035
2023-06-08 2023-06-06 73.590 168,430 -1,261 0.04% 12,394,711
2023-06-07 2023-06-05 75.857 169,691 -2,329 0.04% 12,872,277
2023-06-06 2023-06-02 73.126 172,020 -3,978 0.04% 12,579,115
2023-06-05 2023-06-01 69.879 175,998 -970 0.04% 12,298,614
2023-06-02 2023-05-31 68.746 176,968 -679 0.04% 12,165,762
2023-06-01 2023-05-30 71.580 177,647 -1,649 0.04% 12,715,952
2023-05-31 2023-05-29 69.106 179,296 -3,008 0.04% 12,390,480
2023-05-30 2023-05-25 65.757 182,304 -291 0.05% 11,987,693
2023-05-29 2023-05-24 66.169 182,595 +97 0.05% 12,082,106
2023-05-25 2023-05-23 67.612 182,498 -2,426 0.05% 12,339,021
2023-05-24 2023-05-22 67.045 184,924 -1,538 0.05% 12,398,220
2023-05-23 2023-05-19 64.365 186,462 -97 0.05% 12,001,666
2023-05-22 2023-05-18 65.447 186,559 -3,201 0.05% 12,209,803
2023-05-19 2023-05-17 62.562 189,760 -97 0.05% 11,871,678
2023-05-18 2023-05-16 62.613 189,857 +194 0.05% 11,887,530
2023-05-15 2023-05-11 65.304 189,663 +3,104 0.05% 12,385,717
2023-05-12 2023-05-10 65.676 186,559 +6,337 0.05% 12,252,461
2023-05-11 2023-05-09 65.038 180,222 +2,445 0.05% 11,721,263
2023-05-10 2023-05-08 67.803 177,777 +14 0.05% 12,053,854
2023-05-09 2023-05-05 66.793 177,763 +1,787 0.05% 11,873,292
2023-05-08 2023-05-04 66.686 175,976 +1,598 0.05% 11,735,217
2023-05-05 2023-05-03 65.942 174,378 -1,034 0.04% 11,498,827
2023-05-04 2023-05-02 67.325 175,412 -658 0.05% 11,809,545
2023-05-03 2023-04-28 65.357 176,070 +1,316 0.05% 11,507,405
2023-05-02 2023-04-27 64.506 174,754 +2,068 0.05% 11,272,703
2023-04-28 2023-04-26 65.676 172,686 +6,892 0.04% 11,341,337
2023-04-27 2023-04-25 74.504 165,794 +188 0.04% 12,352,279
2023-04-25 2023-04-21 77.003 165,606 +94 0.04% 12,752,190
2023-04-21 2023-04-19 76.950 165,512 +1,599 0.04% 12,736,150
2023-04-20 2023-04-18 78.492 163,913 +94 0.04% 12,865,892
2023-04-18 2023-04-14 79.343 163,819 +376 0.04% 12,997,902
2023-04-17 2023-04-13 78.279 163,443 +752 0.04% 12,794,234
2023-04-14 2023-04-12 79.768 162,691 +1,070 0.04% 12,977,617
2023-04-12 2023-04-06 80.353 161,621 -846 0.04% 12,986,808
2023-04-04 2023-03-31 82.640 162,467 -4,795 0.04% 13,426,299
2023-04-03 2023-03-30 82.587 167,262 +470 0.04% 13,813,664
2023-03-31 2023-03-29 82.906 166,792 +2,256 0.04% 13,828,067
2023-03-30 2023-03-28 81.204 164,536 -2,820 0.04% 13,361,036
2023-03-29 2023-03-27 82.427 167,356 +1,410 0.04% 13,794,728
2023-03-28 2023-03-24 83.066 165,946 +2,256 0.04% 13,784,403
2023-03-27 2023-03-23 80.832 163,690 -1,598 0.04% 13,231,403
2023-03-24 2023-03-22 80.673 165,288 +94 0.04% 13,334,203
2023-03-23 2023-03-21 80.726 165,194 -822 0.04% 13,335,405
2023-03-22 2023-03-20 79.768 166,016 +3,385 0.04% 13,242,847
2023-03-21 2023-03-17 81.364 162,631 -3,479 0.04% 13,232,287
2023-03-20 2023-03-16 79.024 166,110 -470 0.04% 13,126,675
2023-03-17 2023-03-15 78.386 166,580 -564 0.04% 13,057,514
2023-03-16 2023-03-14 77.216 167,144 -94 0.04% 12,906,175
2023-03-15 2023-03-13 77.216 167,238 -376 0.04% 12,913,434
2023-03-14 2023-03-10 78.652 167,614 +1,128 0.04% 13,183,133
2023-03-10 2023-03-08 77.003 166,486 +376 0.04% 12,819,953
2023-03-09 2023-03-07 79.715 166,110 +217 0.04% 13,241,512
2023-03-08 2023-03-06 80.247 165,893 -376 0.04% 13,312,434
2023-03-07 2023-03-03 80.300 166,269 -1,316 0.04% 13,351,449
2023-03-06 2023-03-02 80.088 167,585 -1,410 0.04% 13,421,476
2023-03-03 2023-03-01 77.588 168,995 -10,437 0.04% 13,112,011
2023-03-01 2023-02-27 71.792 179,432 -94 0.05% 12,881,719
2023-02-28 2023-02-24 72.802 179,526 -2,350 0.05% 13,069,861
2023-02-24 2023-02-22 69.133 181,876 +1,410 0.05% 12,573,579
2023-02-23 2023-02-21 71.260 180,466 -363 0.05% 12,859,982
2023-02-22 2023-02-20 70.994 180,829 -940 0.05% 12,837,767
2023-02-21 2023-02-17 70.462 181,769 -470 0.05% 12,807,839
2023-02-20 2023-02-16 70.941 182,239 +188 0.05% 12,928,178
2023-02-17 2023-02-15 71.100 182,051 -282 0.05% 12,943,885
2023-02-16 2023-02-14 71.366 182,333 -564 0.05% 13,012,416
2023-02-15 2023-02-13 71.260 182,897 -471 0.05% 13,033,214
2023-02-14 2023-02-10 71.632 183,368 +95 0.05% 13,135,037
2023-02-13 2023-02-09 73.653 183,273 -189 0.05% 13,498,590
2023-02-10 2023-02-08 71.898 183,462 -470 0.05% 13,190,552
2023-02-09 2023-02-07 71.047 183,932 +860 0.05% 13,067,843
2023-02-08 2023-02-06 74.185 183,072 -1,693 0.05% 13,581,142
2023-02-07 2023-02-03 73.972 184,765 -1,598 0.05% 13,667,434
2023-02-06 2023-02-02 75.674 186,363 -14,291 0.05% 14,102,781
2023-02-03 2023-02-01 70.356 200,654 -941 0.05% 14,117,176
2023-02-02 2023-01-31 68.654 201,595 -1,598 0.05% 13,840,321
2023-02-01 2023-01-30 69.984 203,193 -2,821 0.05% 14,220,170
2023-01-31 2023-01-27 70.356 206,014 -940 0.05% 14,494,283
2023-01-30 2023-01-26 72.323 206,954 -5,064 0.05% 14,967,625
2023-01-26 2023-01-19 68.335 212,018 -282 0.05% 14,488,253
2023-01-20 2023-01-18 66.846 212,300 +470 0.05% 14,191,406
2023-01-19 2023-01-17 67.271 211,830 -94 0.05% 14,250,108
2023-01-18 2023-01-16 67.963 211,924 +658 0.05% 14,402,940
2023-01-17 2023-01-13 68.707 211,266 -3,399 0.05% 14,515,509
2023-01-16 2023-01-12 63.017 214,665 +188 0.06% 13,527,569
2023-01-13 2023-01-11 62.432 214,477 -470 0.06% 13,390,259
2023-01-12 2023-01-10 62.911 214,947 -2,350 0.06% 13,522,478
2023-01-11 2023-01-09 61.103 217,297 -1,771 0.06% 13,277,427
2023-01-10 2023-01-06 59.986 219,068 +658 0.06% 13,140,993
2023-01-09 2023-01-05 58.976 218,410 +3,103 0.06% 12,880,841
2023-01-06 2023-01-04 59.614 215,307 +1,411 0.06% 12,835,238
2023-01-05 2023-01-03 59.295 213,896 -1,035 0.06% 12,682,874
2023-01-04 2022-12-30 59.188 214,931 -188 0.06% 12,721,384
2023-01-03 2022-12-29 58.816 215,119 +282 0.06% 12,652,433
2022-12-30 2022-12-28 59.188 214,837 -470 0.06% 12,715,821
2022-12-29 2022-12-23 58.178 215,307 +94 0.06% 12,526,093
2022-12-23 2022-12-21 58.816 215,213 +135 0.06% 12,657,962
2022-12-22 2022-12-20 58.071 215,078 -1,693 0.06% 12,489,895
2022-12-20 2022-12-16 59.720 216,771 -846 0.06% 12,945,567
2022-12-19 2022-12-15 62.007 217,617 -94 0.06% 13,493,715
2022-12-16 2022-12-14 62.379 217,711 +2,821 0.06% 13,580,587
2022-12-15 2022-12-13 61.369 214,890 +658 0.06% 13,187,491
2022-12-13 2022-12-09 60.518 214,232 +1,316 0.06% 12,964,828
2022-12-09 2022-12-07 57.806 212,916 +651 0.06% 12,307,731
2022-12-08 2022-12-06 60.996 212,265 -376 0.06% 12,947,382
2022-12-07 2022-12-05 60.677 212,641 +2,444 0.06% 12,902,468
2022-12-06 2022-12-02 60.996 210,197 +188 0.05% 12,821,242
2022-12-05 2022-12-01 61.581 210,009 -2,444 0.05% 12,932,623
2022-12-02 2022-11-30 61.049 212,453 -2,445 0.06% 12,970,147
2022-12-01 2022-11-29 60.890 214,898 -94 0.06% 13,085,129
2022-11-30 2022-11-28 59.933 214,992 +188 0.06% 12,885,058
2022-11-29 2022-11-25 60.092 214,804 +94 0.06% 12,908,060
2022-11-25 2022-11-23 60.571 214,710 -1,504 0.06% 13,005,173
2022-11-24 2022-11-22 59.507 216,214 +1,410 0.06% 12,866,311
2022-11-23 2022-11-21 60.837 214,804 +16 0.06% 13,067,982
2022-11-22 2022-11-18 61.209 214,788 -564 0.06% 13,146,965
2022-11-21 2022-11-17 61.209 215,352 +94 0.06% 13,181,486
2022-11-18 2022-11-16 61.209 215,258 -1,128 0.06% 13,175,733
2022-11-17 2022-11-15 60.358 216,386 -188 0.06% 13,060,662
2022-11-16 2022-11-14 58.869 216,574 -8,086 0.06% 12,749,528
2022-11-15 2022-11-11 55.466 224,660 +846 0.06% 12,460,923
2022-11-14 2022-11-10 52.115 223,814 +94 0.06% 11,664,160
2022-11-11 2022-11-09 53.498 223,720 +282 0.06% 11,968,589
2022-11-10 2022-11-08 52.169 223,438 +188 0.06% 11,656,447
2022-11-09 2022-11-07 52.328 223,250 -3,268 0.06% 11,682,256
2022-11-08 2022-11-04 49.988 226,518 -1,598 0.06% 11,323,240
2022-11-07 2022-11-03 47.914 228,116 -2,257 0.06% 10,930,013
2022-11-04 2022-11-02 47.170 230,373 +94 0.06% 10,866,642
2022-11-03 2022-11-01 47.648 230,279 +94 0.06% 10,972,422
2022-10-31 2022-10-27 47.861 230,185 -752 0.06% 11,016,907
2022-10-28 2022-10-26 47.648 230,937 -752 0.06% 11,003,775
2022-10-27 2022-10-25 46.585 231,689 -1,222 0.06% 10,793,186
2022-10-26 2022-10-24 46.266 232,911 -4,493 0.06% 10,775,797
2022-10-24 2022-10-20 47.117 237,404 +94 0.06% 11,185,668
2022-10-21 2022-10-19 47.117 237,310 +1,316 0.06% 11,181,239
2022-10-20 2022-10-18 47.914 235,994 +659 0.06% 11,307,482
2022-10-19 2022-10-17 48.340 235,335 -1,881 0.06% 11,376,026
2022-10-18 2022-10-14 48.180 237,216 -3,573 0.06% 11,429,108
2022-10-17 2022-10-13 45.893 240,789 +658 0.06% 11,050,644
2022-10-14 2022-10-12 48.393 240,131 -564 0.06% 11,620,633
2022-10-13 2022-10-11 46.957 240,695 +1,693 0.06% 11,302,329
2022-10-12 2022-10-10 47.755 239,002 +2,461 0.06% 11,413,479
2022-10-11 2022-10-07 51.477 236,541 +1,317 0.06% 12,176,485
2022-10-10 2022-10-06 51.477 235,224 +188 0.06% 12,108,689
2022-10-07 2022-10-05 53.019 235,036 +1,034 0.06% 12,461,482
2022-10-05 2022-09-30 50.839 234,002 +1,692 0.06% 11,896,456
2022-10-03 2022-09-29 51.105 232,310 -4,231 0.06% 11,872,207
2022-09-30 2022-09-28 51.424 236,541 +5,171 0.06% 12,163,906
2022-09-29 2022-09-27 54.243 231,370 +283 0.06% 12,550,105
2022-09-28 2022-09-26 55.253 231,087 -377 0.06% 12,768,245
2022-09-27 2022-09-23 54.828 231,464 -3,478 0.06% 12,690,603
2022-09-26 2022-09-22 56.636 234,942 -659 0.06% 13,306,089
2022-09-23 2022-09-21 57.486 235,601 +752 0.06% 13,543,876
2022-09-22 2022-09-20 59.029 234,849 +1,410 0.06% 13,862,828
2022-09-21 2022-09-19 59.241 233,439 +6,300 0.06% 13,829,254
2022-09-20 2022-09-16 63.443 227,139 +2,350 0.06% 14,410,276
2022-09-19 2022-09-15 66.686 224,789 -1,974 0.06% 14,990,384
2022-09-16 2022-09-14 65.570 226,763 -471 0.06% 14,868,783
2022-09-15 2022-09-13 65.676 227,234 -1,316 0.06% 14,923,835
2022-09-14 2022-09-09 63.762 228,550 +1,787 0.06% 14,572,718
2022-09-13 2022-09-08 64.293 226,763 +1,128 0.06% 14,579,366
2022-09-09 2022-09-07 64.453 225,635 +34 0.06% 14,542,840
2022-09-08 2022-09-06 64.559 225,601 +188 0.06% 14,564,644
2022-09-07 2022-09-05 63.496 225,413 -1,411 0.06% 14,312,762
2022-09-06 2022-09-02 63.389 226,824 +4,419 0.06% 14,378,230
2022-09-05 2022-09-01 64.506 222,405 -752 0.06% 14,346,485
2022-09-02 2022-08-31 64.932 223,157 +846 0.06% 14,489,931
2022-09-01 2022-08-30 65.623 222,311 +283 0.06% 14,588,689
2022-08-31 2022-08-29 65.251 222,028 +1,410 0.06% 14,487,467
2022-08-30 2022-08-26 66.899 220,618 +846 0.06% 14,759,163
2022-08-29 2022-08-25 65.782 219,772 -752 0.06% 14,457,134
2022-08-26 2022-08-24 64.612 220,524 +282 0.06% 14,248,603
2022-08-25 2022-08-23 65.517 220,242 -94 0.06% 14,429,491
2022-08-24 2022-08-22 66.421 220,336 -470 0.06% 14,634,843
2022-08-23 2022-08-19 67.112 220,806 +273 0.06% 14,818,709
2022-08-22 2022-08-18 68.282 220,533 +1,316 0.06% 15,058,398
2022-08-19 2022-08-17 69.080 219,217 -282 0.06% 15,143,405
2022-08-18 2022-08-16 69.452 219,499 +658 0.06% 15,244,594
2022-08-16 2022-08-12 69.292 218,841 +188 0.06% 15,163,982
2022-08-15 2022-08-11 72.351 218,653 -3,197 0.06% 15,819,746
2022-08-12 2022-08-10 70.724 221,850 +7,274 0.06% 15,690,084
2022-08-11 2022-08-09 72.188 214,576 -92 0.06% 15,489,858
2022-08-10 2022-08-08 72.134 214,668 -2,028 0.06% 15,484,857
2022-08-09 2022-08-05 72.514 216,696 -6,772 0.06% 15,713,414
2022-08-08 2022-08-04 68.337 223,468 -1,199 0.06% 15,271,234
2022-08-05 2022-08-03 67.144 224,667 -737 0.06% 15,085,099
2022-08-04 2022-08-02 67.524 225,404 -185 0.06% 15,220,160
2022-08-03 2022-08-01 66.493 225,589 -184 0.06% 15,000,185
2022-08-02 2022-07-29 67.795 225,773 -830 0.06% 15,306,301
2022-08-01 2022-07-28 69.205 226,603 +277 0.06% 15,682,113
2022-07-29 2022-07-27 68.880 226,326 -7,007 0.06% 15,589,293
2022-07-28 2022-07-26 68.175 233,333 +1,568 0.06% 15,907,418
2022-07-27 2022-07-25 69.151 231,765 -461 0.06% 16,026,780
2022-07-26 2022-07-22 69.205 232,226 -4,097 0.06% 16,071,254
2022-07-25 2022-07-21 69.965 236,323 +2,489 0.06% 16,534,229
2022-07-22 2022-07-20 70.019 233,834 +1,014 0.06% 16,372,769
2022-07-21 2022-07-19 68.880 232,820 +92 0.06% 16,036,598
2022-07-20 2022-07-18 70.344 232,728 -4,702 0.06% 16,371,062
2022-07-19 2022-07-15 67.849 237,430 +277 0.06% 16,109,466
2022-07-18 2022-07-14 67.849 237,153 +553 0.06% 16,090,672
2022-07-15 2022-07-13 67.470 236,600 +922 0.06% 15,963,325
2022-07-13 2022-07-11 68.500 235,678 +461 0.06% 16,143,981
2022-07-12 2022-07-08 69.259 235,217 -4,818 0.06% 16,291,004
2022-07-11 2022-07-07 65.951 240,035 +6,085 0.06% 15,830,564
2022-07-08 2022-07-06 67.470 233,950 +1,567 0.06% 15,784,531
2022-07-07 2022-07-05 70.073 232,383 -5,624 0.06% 16,283,776
2022-07-06 2022-07-04 70.724 238,007 +369 0.06% 16,832,769
2022-07-05 2022-06-30 72.297 237,638 +645 0.06% 17,180,440
2022-07-04 2022-06-29 74.141 236,993 -276 0.06% 17,570,830
2022-06-30 2022-06-28 75.063 237,269 +2,581 0.06% 17,810,058
2022-06-29 2022-06-27 75.280 234,688 -184 0.06% 17,667,235
2022-06-28 2022-06-24 74.466 234,872 -1,383 0.06% 17,490,009
2022-06-27 2022-06-23 73.490 236,255 -553 0.06% 17,362,351
2022-06-24 2022-06-22 72.785 236,808 -168 0.06% 17,236,025
2022-06-23 2022-06-21 73.761 236,976 -277 0.06% 17,479,601
2022-06-22 2022-06-20 72.080 237,253 +1,107 0.06% 17,101,135
2022-06-21 2022-06-17 73.056 236,146 -830 0.06% 17,251,880
2022-06-20 2022-06-16 72.080 236,976 +2,028 0.06% 17,081,169
2022-06-17 2022-06-15 72.459 234,948 -4,517 0.06% 17,024,190
2022-06-16 2022-06-14 71.809 239,465 -3,596 0.06% 17,195,637
2022-06-15 2022-06-13 72.459 243,061 +29,040 0.06% 17,612,053
2022-06-14 2022-06-10 81.300 214,021 -1,290 0.06% 17,399,880
2022-06-13 2022-06-09 80.052 215,311 -3,412 0.06% 17,236,172
2022-06-10 2022-06-08 79.944 218,723 -629 0.06% 17,485,585
2022-06-09 2022-06-07 78.642 219,352 +737 0.06% 17,250,347
2022-06-08 2022-06-06 79.130 218,615 -4,425 0.06% 17,299,099
2022-06-07 2022-06-02 77.395 223,040 -553 0.06% 17,262,153
2022-06-06 2022-06-01 77.178 223,593 +830 0.06% 17,256,445
2022-06-02 2022-05-31 77.558 222,763 -922 0.06% 17,276,960
2022-06-01 2022-05-30 75.063 223,685 +5,347 0.06% 16,790,406
2022-05-31 2022-05-27 75.117 218,338 -645 0.06% 16,400,887
2022-05-30 2022-05-26 73.544 218,983 +1,106 0.06% 16,104,911
2022-05-27 2022-05-25 74.683 217,877 +1,936 0.06% 16,271,724
2022-05-26 2022-05-24 74.900 215,941 +13,033 0.06% 16,173,985
2022-05-25 2022-05-23 77.720 202,908 +10,048 0.05% 15,770,069
2022-05-24 2022-05-20 81.463 192,860 -184 0.05% 15,710,874
2022-05-23 2022-05-19 81.354 193,044 +92 0.05% 15,704,923
2022-05-20 2022-05-18 82.818 192,952 +3,688 0.05% 15,979,992
2022-05-19 2022-05-17 85.042 189,264 -738 0.05% 16,095,420
2022-05-17 2022-05-13 82.710 190,002 -4,886 0.05% 15,715,068
2022-05-16 2022-05-12 80.486 194,888 +2,028 0.05% 15,685,820
2022-05-13 2022-05-11 91.083 192,860 +2,213 0.05% 17,566,346
2022-05-12 2022-05-10 91.258 190,647 +11,689 0.05% 17,398,002
2022-05-11 2022-05-06 90.619 178,958 +7,316 0.05% 16,216,941
2022-05-10 2022-05-05 93.581 171,642 -430 0.05% 16,062,470
2022-05-06 2022-05-04 94.336 172,072 +258 0.05% 16,232,651
2022-05-05 2022-05-03 93.581 171,814 -1,033 0.05% 16,078,566
2022-05-04 2022-04-29 93.000 172,847 -3,529 0.05% 16,074,830
2022-05-03 2022-04-28 91.258 176,376 -3,787 0.05% 16,095,664
2022-04-29 2022-04-27 89.689 180,163 -6,026 0.05% 16,158,689
2022-04-28 2022-04-26 86.669 186,189 +1,082 0.05% 16,136,750
2022-04-27 2022-04-25 88.411 185,107 -2,238 0.05% 16,365,554
2022-04-26 2022-04-22 90.096 187,345 +8,522 0.05% 16,879,016
2022-04-25 2022-04-21 90.503 178,823 -9,038 0.05% 16,183,932
2022-04-22 2022-04-20 88.760 187,861 +2,754 0.05% 16,674,515
2022-04-21 2022-04-19 88.992 185,107 +4,132 0.05% 16,473,081
2022-04-20 2022-04-14 91.432 180,975 -5,509 0.05% 16,546,896
2022-04-19 2022-04-13 88.934 186,484 +861 0.05% 16,584,790
2022-04-14 2022-04-12 89.225 185,623 +86 0.05% 16,562,131
2022-04-13 2022-04-11 88.063 185,537 +2,754 0.05% 16,338,905
2022-04-12 2022-04-08 90.038 182,783 +2,415 0.05% 16,457,381
2022-04-11 2022-04-07 88.992 180,368 +2,152 0.05% 16,051,347
2022-04-08 2022-04-06 90.038 178,216 +6,541 0.05% 16,046,178
2022-04-07 2022-04-04 92.478 171,675 -1,205 0.05% 15,876,082
2022-04-06 2022-04-01 92.652 172,880 +1,722 0.05% 16,017,645
2022-04-04 2022-03-31 92.361 171,158 +2,324 0.05% 15,808,387
2022-04-01 2022-03-30 95.440 168,834 +860 0.05% 16,113,530
2022-03-31 2022-03-29 95.789 167,974 +1,206 0.05% 16,089,996
2022-03-30 2022-03-28 95.033 166,768 +344 0.05% 15,848,539
2022-03-29 2022-03-25 94.162 166,424 +3,099 0.05% 15,670,837
2022-03-28 2022-03-24 96.660 163,325 -861 0.05% 15,786,985
2022-03-25 2022-03-23 97.589 164,186 +344 0.05% 16,022,808
2022-03-24 2022-03-22 98.809 163,842 +258 0.05% 16,189,103
2022-03-23 2022-03-21 98.112 163,584 -72 0.05% 16,049,581
2022-03-22 2022-03-18 99.681 163,656 -3,787 0.05% 16,313,323
2022-03-21 2022-03-17 94.917 167,443 -4,132 0.05% 15,893,234
2022-03-18 2022-03-16 91.722 171,575 -86 0.05% 15,737,269
2022-03-17 2022-03-15 85.507 171,661 +2,668 0.05% 14,678,196
2022-03-16 2022-03-14 90.444 168,993 -2,986 0.05% 15,284,476
2022-03-11 2022-03-09 87.017 171,979 +3,443 0.05% 14,965,129
2022-03-10 2022-03-08 86.494 168,536 +4,161 0.05% 14,577,418
2022-03-09 2022-03-07 86.494 164,375 +6,403 0.05% 14,217,515
2022-03-08 2022-03-04 93.814 157,972 -860 0.04% 14,819,920
2022-03-07 2022-03-03 96.021 158,832 +688 0.04% 15,251,202
2022-03-04 2022-03-02 97.706 158,144 +775 0.04% 15,451,546
2022-03-03 2022-03-01 99.042 157,369 -603 0.04% 15,586,076
2022-03-02 2022-02-28 99.216 157,972 -2,065 0.04% 15,673,327
2022-03-01 2022-02-25 101.598 160,037 -2,927 0.05% 16,259,359
2022-02-28 2022-02-24 99.506 162,964 -5,334 0.05% 16,215,945
2022-02-25 2022-02-23 98.751 168,298 -2,582 0.05% 16,619,620
2022-02-24 2022-02-22 95.614 170,880 -2,152 0.05% 16,338,579
2022-02-23 2022-02-21 95.266 173,032 -1,808 0.05% 16,484,034
2022-02-22 2022-02-18 93.988 174,840 -774 0.05% 16,432,837
2022-02-21 2022-02-17 94.569 175,614 -1,378 0.05% 16,607,595
2022-02-18 2022-02-16 93.291 176,992 +173 0.05% 16,511,723
2022-02-17 2022-02-15 93.523 176,819 -431 0.05% 16,536,669
2022-02-16 2022-02-14 91.955 177,250 -947 0.05% 16,298,978
2022-02-15 2022-02-11 91.955 178,197 +345 0.05% 16,386,059
2022-02-14 2022-02-10 93.407 177,852 -4,457 0.05% 16,612,616
2022-02-11 2022-02-09 90.793 182,309 +172 0.05% 16,552,375
2022-02-10 2022-02-08 89.108 182,137 -1,033 0.05% 16,229,934
2022-02-09 2022-02-07 90.038 183,170 +3,271 0.05% 16,492,226
2022-02-08 2022-02-04 91.780 179,899 -86 0.05% 16,511,216
2022-02-07 2022-01-31 89.922 179,985 +172 0.05% 16,184,545
2022-02-04 2022-01-27 91.200 179,813 +6,800 0.05% 16,398,871
2022-01-28 2022-01-26 93.465 173,013 +1,721 0.05% 16,170,670
2022-01-27 2022-01-25 93.175 171,292 +12,051 0.05% 15,960,065
2022-01-26 2022-01-24 95.847 159,241 -345 0.04% 15,262,724
2022-01-25 2022-01-21 95.731 159,586 -860 0.04% 15,277,251
2022-01-24 2022-01-20 95.614 160,446 +947 0.05% 15,340,939
2022-01-21 2022-01-19 94.743 159,499 +946 0.04% 15,111,415
2022-01-20 2022-01-18 96.021 158,553 -1,721 0.04% 15,224,412
2022-01-19 2022-01-17 95.847 160,274 -431 0.05% 15,361,734
2022-01-18 2022-01-14 94.975 160,705 -1,118 0.05% 15,263,016
2022-01-17 2022-01-13 95.847 161,823 +172 0.05% 15,510,201
2022-01-14 2022-01-12 96.311 161,651 +946 0.05% 15,568,836
2022-01-12 2022-01-10 96.428 160,705 +259 0.05% 15,496,396
2022-01-11 2022-01-07 97.125 160,446 +582 0.05% 15,583,263
2022-01-10 2022-01-06 97.357 159,864 -516 0.05% 15,563,881
2022-01-07 2022-01-05 97.589 160,380 -861 0.05% 15,651,383
2022-01-06 2022-01-04 97.996 161,241 +172 0.05% 15,800,971
2022-01-05 2022-01-03 98.577 161,069 -344 0.05% 15,877,679
2022-01-04 2021-12-31 97.880 161,413 +344 0.05% 15,799,074
2022-01-03 2021-12-29 98.170 161,069 -3,701 0.05% 15,812,185
2021-12-30 2021-12-28 97.299 164,770 -258 0.05% 16,031,944
2021-12-29 2021-12-24 96.428 165,028 -2,841 0.05% 15,913,252
2021-12-28 2021-12-22 96.776 167,869 -4,389 0.05% 16,245,711
2021-12-23 2021-12-21 94.394 172,258 -2,391 0.05% 16,260,204
2021-12-22 2021-12-20 93.581 174,649 -688 0.05% 16,343,869
2021-12-21 2021-12-17 93.349 175,337 +1,377 0.05% 16,367,512
2021-12-17 2021-12-15 93.117 173,960 -258 0.05% 16,198,550
2021-12-16 2021-12-14 94.336 174,218 +3,443 0.05% 16,435,097
2021-12-15 2021-12-13 95.324 170,775 +1,119 0.05% 16,278,939
2021-12-14 2021-12-10 96.544 169,656 +1,119 0.05% 16,379,229
2021-12-13 2021-12-09 99.100 168,537 -689 0.05% 16,701,963
2021-12-10 2021-12-08 95.382 169,226 +3,185 0.05% 16,141,112
2021-12-09 2021-12-07 97.415 166,041 -2,940 0.05% 16,174,901
2021-12-08 2021-12-06 96.486 168,981 -1,378 0.05% 16,304,246
2021-12-07 2021-12-03 95.731 170,359 +5,939 0.05% 16,308,556
2021-12-06 2021-12-02 98.461 164,420 -1,118 0.05% 16,188,908
2021-12-03 2021-12-01 97.706 165,538 -947 0.05% 16,173,981
2021-12-02 2021-11-30 95.440 166,485 -4,218 0.05% 15,889,341
2021-12-01 2021-11-29 94.801 170,703 -861 0.05% 16,182,832
2021-11-30 2021-11-26 94.162 171,564 -1,033 0.05% 16,154,830
2021-11-29 2021-11-25 95.033 172,597 -430 0.05% 16,402,489
2021-11-26 2021-11-24 94.743 173,027 +6,197 0.05% 16,393,099
2021-11-25 2021-11-23 97.125 166,830 -774 0.05% 16,203,306
2021-11-24 2021-11-22 98.519 167,604 +430 0.05% 16,512,143
2021-11-23 2021-11-19 99.797 167,174 -796 0.05% 16,683,421
2021-11-22 2021-11-18 99.274 167,970 -603 0.05% 16,675,045
2021-11-18 2021-11-16 97.299 168,573 -430 0.05% 16,401,971
2021-11-17 2021-11-15 97.996 169,003 -947 0.05% 16,561,616
2021-11-16 2021-11-12 97.938 169,950 +1,550 0.05% 16,644,546
2021-11-15 2021-11-11 98.635 168,400 -947 0.05% 16,610,129
2021-11-12 2021-11-10 98.170 169,347 -775 0.05% 16,624,838
2021-11-11 2021-11-09 97.008 170,122 +947 0.05% 16,503,276
2021-11-10 2021-11-08 95.556 169,175 -86 0.05% 16,165,730
2021-11-09 2021-11-05 94.801 169,261 +35 0.05% 16,046,129
2021-11-08 2021-11-04 94.685 169,226 -516 0.05% 16,023,151
2021-11-05 2021-11-03 93.349 169,742 +3,443 0.05% 15,845,225
2021-11-04 2021-11-02 96.079 166,299 -861 0.05% 15,977,851
2021-11-03 2021-11-01 97.996 167,160 -3,443 0.05% 16,381,010
2021-11-01 2021-10-28 96.079 170,603 +2,840 0.05% 16,391,375
2021-10-29 2021-10-27 95.266 167,763 +8,608 0.05% 15,982,078
2021-10-28 2021-10-26 98.461 159,155 +516 0.05% 15,670,513
2021-10-27 2021-10-25 98.170 158,639 -644 0.04% 15,573,631
2021-10-26 2021-10-22 100.029 159,283 -1,377 0.05% 15,932,935
2021-10-25 2021-10-21 99.216 160,660 +2,066 0.05% 15,940,020
2021-10-22 2021-10-20 100.842 158,594 -602 0.04% 15,992,991
2021-10-21 2021-10-19 99.506 159,196 -11,018 0.05% 15,841,005
2021-10-20 2021-10-18 97.357 170,214 -344 0.05% 16,571,526
2021-10-19 2021-10-15 96.021 170,558 +1,807 0.05% 16,377,144
2021-10-18 2021-10-12 93.175 168,751 +2,410 0.05% 15,723,309
2021-10-15 2021-10-11 97.183 166,341 +2,841 0.05% 16,165,475
2021-10-12 2021-10-08 98.925 163,500 -661 0.05% 16,174,305
2021-10-11 2021-10-07 100.029 164,161 +1,463 0.05% 16,420,877
2021-10-08 2021-10-06 99.971 162,698 +1,980 0.05% 16,265,084
2021-10-07 2021-10-05 103.631 160,718 -517 0.05% 16,655,305
2021-10-06 2021-10-04 103.050 161,235 -2,840 0.05% 16,615,222
2021-10-05 2021-09-30 100.087 164,075 +9,726 0.05% 16,421,806
2021-10-04 2021-09-29 102.062 154,349 +7,403 0.04% 15,753,201
2021-09-30 2021-09-28 106.593 146,946 -1,894 0.04% 15,663,437
2021-09-29 2021-09-27 104.560 148,840 +1,894 0.04% 15,562,716
2021-09-28 2021-09-24 106.884 146,946 -259 0.04% 15,706,116
2021-09-27 2021-09-23 107.290 147,205 -688 0.04% 15,793,656
2021-09-24 2021-09-21 106.535 147,893 -1,966 0.04% 15,755,790
2021-09-23 2021-09-20 103.979 149,859 -1,549 0.04% 15,582,211
2021-09-21 2021-09-17 107.639 151,408 -3,529 0.04% 16,297,368
2021-09-20 2021-09-16 104.095 154,937 +1,205 0.04% 16,128,217
2021-09-17 2021-09-15 106.593 153,732 -1,808 0.04% 16,386,778
2021-09-16 2021-09-14 107.174 155,540 -172 0.04% 16,669,850
2021-09-15 2021-09-13 107.871 155,712 -603 0.04% 16,796,825
2021-09-14 2021-09-10 108.684 156,315 -6,714 0.04% 16,988,994
2021-09-13 2021-09-09 106.477 163,029 -4,992 0.05% 17,358,834
2021-09-10 2021-09-08 104.618 168,021 +7,316 0.05% 17,578,042
2021-09-09 2021-09-07 106.303 160,705 +2,934 0.05% 17,083,376
2021-09-08 2021-09-06 107.464 157,771 +5,544 0.04% 16,954,779
2021-09-07 2021-09-03 111.298 152,227 -5,078 0.04% 16,942,614
2021-09-06 2021-09-02 108.220 157,305 +86 0.04% 17,023,490
2021-09-03 2021-09-01 108.103 157,219 -1,722 0.04% 16,995,918
2021-09-02 2021-08-31 107.581 158,941 +2,324 0.04% 17,098,978
2021-09-01 2021-08-30 106.361 156,617 -430 0.04% 16,657,908
2021-08-31 2021-08-27 104.502 157,047 -431 0.04% 16,411,717
2021-08-30 2021-08-26 105.315 157,478 +1,378 0.04% 16,584,826
2021-08-27 2021-08-25 106.593 156,100 -2,927 0.04% 16,639,190
2021-08-26 2021-08-24 107.290 159,027 -3,873 0.04% 17,062,041
2021-08-25 2021-08-23 106.070 162,900 -2,152 0.05% 17,278,860
2021-08-24 2021-08-20 102.701 165,052 +1,657 0.05% 16,951,037
2021-08-23 2021-08-19 102.875 163,395 +7,230 0.05% 16,809,335
2021-08-20 2021-08-18 106.012 156,165 -430 0.04% 16,555,404
2021-08-19 2021-08-17 106.535 156,595 +3,873 0.04% 16,682,858
2021-08-18 2021-08-16 110.369 152,722 +4,648 0.04% 16,855,763
2021-08-17 2021-08-13 114.842 148,074 +4,734 0.04% 17,005,081
2021-08-13 2021-08-11 119.683 143,340 -688 0.04% 17,155,319
2021-08-12 2021-08-10 120.153 144,028 +2,096 0.04% 17,305,459
2021-08-11 2021-08-09 119.918 141,932 -1,615 0.04% 17,020,212
2021-08-10 2021-08-06 120.506 143,547 +192 0.04% 17,298,344
2021-08-09 2021-08-05 120.036 143,355 -2,039 0.04% 17,207,726
2021-08-06 2021-08-04 117.917 145,394 -8,583 0.04% 17,144,494
2021-08-05 2021-08-03 116.505 153,977 +8,923 0.04% 17,939,135
2021-08-04 2021-08-02 119.212 145,054 -4,079 0.04% 17,292,175
2021-08-03 2021-07-30 117.682 149,133 +8,667 0.04% 17,550,287
2021-08-02 2021-07-29 119.683 140,466 +1,360 0.04% 16,811,351
2021-07-30 2021-07-28 117.800 139,106 +14,531 0.04% 16,386,658
2021-07-29 2021-07-27 117.800 124,575 +2,379 0.04% 14,674,909
2021-07-28 2021-07-26 119.918 122,196 -12,067 0.04% 14,653,509
2021-07-27 2021-07-23 120.624 134,263 -1,444 0.04% 16,195,362
2021-07-26 2021-07-22 123.566 135,707 +1,376 0.04% 16,768,801
2021-07-23 2021-07-21 118.741 134,331 +934 0.04% 15,950,631
2021-07-22 2021-07-20 118.153 133,397 +425 0.04% 15,761,235
2021-07-21 2021-07-19 120.036 132,972 +6,118 0.04% 15,961,394
2021-07-20 2021-07-16 126.744 126,854 -679 0.04% 16,077,937
2021-07-19 2021-07-15 128.627 127,533 +170 0.04% 16,404,130
2021-07-16 2021-07-14 126.979 127,363 -510 0.04% 16,172,426
2021-07-15 2021-07-13 129.097 127,873 +11,641 0.04% 16,508,056
2021-07-14 2021-07-12 131.804 116,232 -7,308 0.03% 15,319,839
2021-07-13 2021-07-09 127.803 123,540 +765 0.04% 15,788,755
2021-07-12 2021-07-08 125.684 122,775 +78 0.04% 15,430,914
2021-07-09 2021-07-07 128.627 122,697 -934 0.04% 15,782,092
2021-07-08 2021-07-06 127.214 123,631 -1,190 0.04% 15,727,639
2021-07-07 2021-07-05 128.980 124,821 -1,445 0.04% 16,099,362
2021-07-06 2021-07-02 126.861 126,266 -85 0.04% 16,018,271
2021-07-05 2021-06-30 123.802 126,351 +595 0.04% 15,642,454
2021-07-02 2021-06-29 124.037 125,756 -2,039 0.04% 15,598,390
2021-06-30 2021-06-28 122.154 127,795 +935 0.04% 15,610,675
2021-06-29 2021-06-25 123.566 126,860 -4,929 0.04% 15,675,610
2021-06-28 2021-06-24 119.800 131,789 -3,144 0.04% 15,788,374
2021-06-25 2021-06-23 119.565 134,933 -680 0.04% 16,133,268
2021-06-24 2021-06-22 118.153 135,613 -5,612 0.04% 16,023,061
2021-06-23 2021-06-21 116.152 141,225 +935 0.04% 16,403,601
2021-06-22 2021-06-18 117.094 140,290 -2,889 0.04% 16,427,075
2021-06-21 2021-06-17 116.682 143,179 +2,889 0.04% 16,706,386
2021-06-18 2021-06-16 115.328 140,290 +3,314 0.04% 16,179,431
2021-06-17 2021-06-15 117.211 136,976 +4,334 0.04% 16,055,147
2021-06-16 2021-06-11 119.447 132,642 -1,020 0.04% 15,843,735
2021-06-15 2021-06-10 119.094 133,662 +3,739 0.04% 15,918,382
2021-06-11 2021-06-09 120.036 129,923 +1,445 0.04% 15,595,405
2021-06-10 2021-06-08 121.330 128,478 -595 0.04% 15,588,269
2021-06-09 2021-06-07 121.213 129,073 -11,903 0.04% 15,645,271
2021-06-08 2021-06-04 117.153 140,976 -424 0.04% 16,515,697
2021-06-07 2021-06-03 117.270 141,400 +17,929 0.04% 16,582,010
2021-06-04 2021-06-02 121.095 123,471 +2,974 0.04% 14,951,708
2021-06-03 2021-06-01 122.625 120,497 -85 0.03% 14,775,916
2021-06-02 2021-05-31 120.860 120,582 +850 0.03% 14,573,484
2021-06-01 2021-05-28 120.506 119,732 +935 0.03% 14,428,482
2021-05-31 2021-05-27 121.448 118,797 -12,916 0.03% 14,427,651
2021-05-28 2021-05-26 116.682 131,713 +5,268 0.04% 15,368,512
2021-05-27 2021-05-25 117.035 126,445 +1,445 0.04% 14,798,473
2021-05-26 2021-05-24 117.388 125,000 -2,125 0.04% 14,673,488
2021-05-25 2021-05-21 118.271 127,125 +9,093 0.04% 15,035,140
2021-05-24 2021-05-20 119.565 118,032 -680 0.03% 14,112,499
2021-05-21 2021-05-18 120.389 118,712 -4,419 0.03% 14,291,595
2021-05-20 2021-05-17 118.035 123,131 -510 0.04% 14,533,787
2021-05-18 2021-05-14 118.271 123,641 +680 0.04% 14,623,086
2021-05-17 2021-05-13 117.506 122,961 +255 0.04% 14,448,605
2021-05-14 2021-05-12 123.260 122,706 +21,074 0.04% 15,124,731
2021-05-13 2021-05-11 131.061 101,632 +6,062 0.03% 13,320,010
2021-05-12 2021-05-10 135.022 95,570 +583 0.03% 12,904,035
2021-05-11 2021-05-07 134.422 94,987 -1,917 0.03% 12,768,316
2021-05-10 2021-05-06 134.422 96,904 -1,249 0.03% 13,026,002
2021-05-07 2021-05-05 132.381 98,153 +7,165 0.03% 12,993,631
2021-05-06 2021-05-04 138.382 90,988 -6,415 0.03% 12,591,134
2021-05-05 2021-05-03 139.343 97,403 +999 0.03% 13,572,379
2021-05-04 2021-04-30 141.383 96,404 +7,666 0.03% 13,629,872
2021-05-03 2021-04-29 146.424 88,738 +3,249 0.03% 12,993,343
2021-04-30 2021-04-28 149.904 85,489 -1,083 0.02% 12,815,162
2021-04-29 2021-04-27 143.663 86,572 -833 0.03% 12,437,212
2021-04-28 2021-04-26 140.663 87,405 +583 0.03% 12,294,626
2021-04-27 2021-04-23 141.263 86,822 +5,249 0.03% 12,264,721
2021-04-26 2021-04-22 147.504 81,573 -1,833 0.02% 12,032,330
2021-04-23 2021-04-21 142.583 83,406 -20,413 0.02% 11,892,281
2021-04-22 2021-04-20 120.619 103,819 +8,749 0.03% 12,522,595
2021-04-21 2021-04-19 123.740 95,070 -834 0.03% 11,763,961
2021-04-20 2021-04-16 123.260 95,904 -1,583 0.03% 11,821,119
2021-04-19 2021-04-15 121.700 97,487 -1,333 0.03% 11,864,135
2021-04-16 2021-04-14 120.019 98,820 -12,498 0.03% 11,860,317
2021-04-15 2021-04-13 118.879 111,318 +7,999 0.03% 13,233,396
2021-04-14 2021-04-12 122.660 103,319 +3,916 0.03% 12,673,090
2021-04-13 2021-04-09 125.780 99,403 +1,500 0.03% 12,502,942
2021-04-12 2021-04-08 126.380 97,903 +7,915 0.03% 12,373,022
2021-04-09 2021-04-07 127.581 89,988 -2,000 0.03% 11,480,724
2021-04-08 2021-04-01 120.019 91,988 -1,749 0.03% 11,040,344
2021-04-07 2021-03-31 118.879 93,737 +750 0.03% 11,143,380
2021-04-01 2021-03-30 120.019 92,987 +5,415 0.03% 11,160,243
2021-03-31 2021-03-29 120.019 87,572 -2,249 0.03% 10,510,338
2021-03-30 2021-03-26 118.339 89,821 -2,250 0.03% 10,629,338
2021-03-26 2021-03-24 116.599 92,071 -3,249 0.03% 10,735,372
2021-03-25 2021-03-23 116.419 95,320 +1,416 0.03% 11,097,041
2021-03-24 2021-03-22 120.139 93,904 -1,416 0.03% 11,281,571
2021-03-23 2021-03-19 118.159 95,320 -1,334 0.03% 11,262,925
2021-03-22 2021-03-18 120.499 96,654 +1,417 0.03% 11,646,756
2021-03-19 2021-03-17 119.239 95,237 -750 0.03% 11,355,990
2021-03-18 2021-03-16 118.699 95,987 -750 0.03% 11,393,578
2021-03-17 2021-03-15 116.839 96,737 -3,333 0.03% 11,302,643
2021-03-16 2021-03-12 117.079 100,070 +5,916 0.03% 11,716,087
2021-03-15 2021-03-11 120.139 94,154 +2,750 0.03% 11,311,606
2021-03-12 2021-03-10 114.799 91,404 -3,916 0.03% 10,493,047
2021-03-11 2021-03-09 110.538 95,320 -834 0.03% 10,536,469
2021-03-10 2021-03-08 111.498 96,154 +2,000 0.03% 10,720,980
2021-03-09 2021-03-05 116.419 94,154 +500 0.03% 10,961,297
2021-03-08 2021-03-04 116.359 93,654 +10,998 0.03% 10,897,467
2021-03-05 2021-03-03 124.940 82,656 +1,000 0.02% 10,327,056
2021-03-04 2021-03-02 124.460 81,656 +250 0.02% 10,162,915
2021-03-03 2021-03-01 125.180 81,406 +2,333 0.02% 10,190,422
2021-03-02 2021-02-26 129.501 79,073 +14,498 0.02% 10,240,027
2021-03-01 2021-02-25 142.223 64,575 -5,666 0.02% 9,184,049
2021-02-26 2021-02-24 131.781 70,241 +2,583 0.02% 9,256,450
2021-02-25 2021-02-23 136.582 67,658 +775 0.02% 9,240,870
2021-02-24 2021-02-22 136.942 66,883 -1,499 0.02% 9,159,100
2021-02-23 2021-02-19 141.383 68,382 +3,749 0.02% 9,668,042
2021-02-22 2021-02-18 146.784 64,633 -167 0.02% 9,487,072
2021-02-19 2021-02-17 150.024 64,800 +1,167 0.02% 9,721,571
2021-02-18 2021-02-16 149.664 63,633 -6,166 0.02% 9,523,581
2021-02-17 2021-02-11 144.623 69,799 +4,083 0.02% 10,094,567
2021-02-16 2021-02-09 146.904 65,716 +4,333 0.02% 9,653,926
2021-02-10 2021-02-08 142.343 61,383 +500 0.02% 8,737,440
2021-02-09 2021-02-05 141.863 60,883 -4,222 0.02% 8,637,040
2021-02-08 2021-02-04 140.663 65,105 +1,416 0.02% 9,157,847
2021-02-05 2021-02-03 139.943 63,689 +1,333 0.02% 8,912,805
2021-02-04 2021-02-02 141.383 62,356 -1,666 0.02% 8,816,069
2021-02-03 2021-02-01 135.622 64,022 +83 0.02% 8,682,786
2021-02-02 2021-01-29 135.742 63,939 -583 0.02% 8,679,204
2021-02-01 2021-01-28 134.422 64,522 +1,583 0.02% 8,673,158
2021-01-29 2021-01-27 145.584 62,939 -250 0.02% 9,162,881
2021-01-28 2021-01-26 147.264 63,189 +2,166 0.02% 9,305,452
2021-01-27 2021-01-25 151.344 61,023 -416 0.02% 9,235,493
2021-01-26 2021-01-22 149.904 61,439 +2,775 0.02% 9,209,966
2021-01-25 2021-01-21 157.465 58,664 -3,416 0.02% 9,237,553
2021-01-22 2021-01-20 150.024 62,080 -9,332 0.02% 9,313,505
2021-01-21 2021-01-19 140.423 71,412 +3,166 0.02% 10,027,865
2021-01-20 2021-01-18 143.303 68,246 -5,749 0.02% 9,779,867
2021-01-19 2021-01-15 131.541 73,995 -20,913 0.02% 9,733,395
2021-01-18 2021-01-14 120.740 94,908 -1,916 0.03% 11,459,145
2021-01-15 2021-01-13 120.019 96,824 -10,165 0.03% 11,620,758
2021-01-14 2021-01-12 116.239 106,989 -7,416 0.03% 12,436,271
2021-01-13 2021-01-11 113.778 114,405 +5,166 0.03% 13,016,816
2021-01-12 2021-01-08 115.459 109,239 -1,716 0.03% 12,612,588
2021-01-11 2021-01-07 114.198 110,955 +7,666 0.03% 12,670,889
2021-01-08 2021-01-06 115.879 103,289 +4,916 0.03% 11,968,998
2021-01-07 2021-01-05 117.559 98,373 +2,749 0.03% 11,564,631
2021-01-06 2021-01-04 117.559 95,624 +4,916 0.03% 11,241,461
2021-01-05 2020-12-31 122.780 90,708 -2,499 0.03% 11,137,114
2021-01-04 2020-12-29 117.139 93,207 +2,499 0.03% 10,918,168
2020-12-30 2020-12-28 120.019 90,708 -2,666 0.03% 10,886,719
2020-12-29 2020-12-24 118.699 93,374 -1,000 0.03% 11,083,417
2020-12-28 2020-12-22 116.659 94,374 -1,250 0.03% 11,009,562
2020-12-23 2020-12-21 116.119 95,624 +4,033 0.03% 11,103,741
2020-12-22 2020-12-18 119.239 91,591 +2,333 0.03% 10,921,244
2020-12-21 2020-12-17 120.019 89,258 -5,083 0.03% 10,712,691
2020-12-18 2020-12-16 114.318 94,341 +1,334 0.03% 10,784,919
2020-12-17 2020-12-15 115.399 93,007 +1,249 0.03% 10,732,882
2020-12-16 2020-12-14 118.279 91,758 -1,416 0.03% 10,853,055
2020-12-14 2020-12-10 116.959 93,174 -833 0.03% 10,897,529
2020-12-11 2020-12-09 117.799 94,007 +1,499 0.03% 11,073,934
2020-12-10 2020-12-08 119.539 92,508 -666 0.03% 11,058,343
2020-12-09 2020-12-07 118.819 93,174 +866 0.03% 11,070,860
2020-12-08 2020-12-04 119.599 92,308 -6,499 0.03% 11,039,975
2020-12-07 2020-12-03 114.438 98,807 -166 0.03% 11,307,324
2020-12-04 2020-12-02 113.898 98,973 -2,666 0.03% 11,272,867
2020-12-03 2020-12-01 112.998 101,639 +2,749 0.03% 11,485,030
2020-12-02 2020-11-30 116.419 98,890 -6,499 0.03% 11,512,656
2020-12-01 2020-11-27 111.498 105,389 -4,832 0.03% 11,750,665
2020-11-30 2020-11-26 109.218 110,221 +833 0.03% 12,038,078
2020-11-27 2020-11-25 111.018 109,388 -2,166 0.03% 12,144,030
2020-11-26 2020-11-24 110.538 111,554 -11,499 0.03% 12,330,941
2020-11-25 2020-11-23 104.897 123,053 -500 0.04% 12,907,884
2020-11-24 2020-11-20 104.837 123,553 -879 0.04% 12,952,919
2020-11-23 2020-11-19 105.017 124,432 -1,249 0.04% 13,067,472
2020-11-20 2020-11-18 104.237 125,681 +1,416 0.04% 13,100,591
2020-11-19 2020-11-17 104.417 124,265 -167 0.04% 12,975,363
2020-11-18 2020-11-16 104.417 124,432 -5,665 0.04% 12,992,800
2020-11-17 2020-11-13 101.596 130,097 -417 0.04% 13,217,389
2020-11-16 2020-11-12 101.896 130,514 -2,416 0.04% 13,298,915
2020-11-13 2020-11-11 99.256 132,930 -18,581 0.04% 13,194,105
2020-11-12 2020-11-10 95.895 151,511 -3,416 0.04% 14,529,222
2020-11-11 2020-11-09 95.295 154,927 +500 0.05% 14,763,830
2020-11-10 2020-11-06 95.956 154,427 -3,208 0.05% 14,818,121
2020-11-09 2020-11-05 93.735 157,635 +4,583 0.05% 14,775,940
2020-11-06 2020-11-04 93.675 153,052 -5,166 0.04% 14,337,167
2020-11-05 2020-11-03 90.435 158,218 +1,583 0.05% 14,308,384
2020-11-04 2020-11-02 89.474 156,635 +10,832 0.05% 14,014,832
2020-11-03 2020-10-30 93.615 145,803 +17,388 0.04% 13,649,366
2020-11-02 2020-10-29 99.076 128,415 +2,916 0.04% 12,722,846
2020-10-30 2020-10-28 100.816 125,499 +3,250 0.04% 12,652,344
2020-10-29 2020-10-27 103.217 122,249 +1,166 0.04% 12,618,136
2020-10-28 2020-10-23 103.037 121,083 +787 0.04% 12,475,987
2020-10-27 2020-10-22 105.077 120,296 -8,332 0.04% 12,640,340
2020-10-23 2020-10-21 102.257 128,628 +5,999 0.04% 13,153,052
2020-10-22 2020-10-20 103.697 122,629 +1,250 0.04% 12,716,230
2020-10-21 2020-10-19 104.477 121,379 -1,083 0.04% 12,681,300
2020-10-20 2020-10-16 105.137 122,462 -4,083 0.04% 12,875,286
2020-10-19 2020-10-15 99.616 126,545 -3,499 0.04% 12,605,919
2020-10-16 2020-10-14 99.196 130,044 +3,749 0.04% 12,899,848
2020-10-15 2020-10-12 101.416 126,295 +2,583 0.04% 12,808,383
2020-10-14 2020-10-09 101.416 123,712 -878 0.04% 12,546,424
2020-10-12 2020-10-08 102.737 124,590 -1,083 0.04% 12,799,953
2020-10-09 2020-10-07 102.917 125,673 -23,690 0.04% 12,933,842
2020-10-08 2020-10-06 96.856 149,363 -22,163 0.04% 14,466,651
2020-10-07 2020-10-05 96.016 171,526 -4,912 0.05% 16,469,157
2020-10-06 2020-09-30 94.575 176,438 +1,333 0.05% 16,686,674
2020-10-05 2020-09-29 94.815 175,105 +42,160 0.05% 16,602,637
2020-09-29 2020-09-25 96.556 132,945 -1,333 0.04% 12,836,585
2020-09-28 2020-09-24 97.696 134,278 -3,583 0.04% 13,118,395
2020-09-25 2020-09-23 102.016 137,861 -1,333 0.04% 14,064,095
2020-09-24 2020-09-22 101.896 139,194 -1,500 0.04% 14,183,377
2020-09-23 2020-09-21 96.016 140,694 -6,208 0.04% 13,508,807
2020-09-22 2020-09-18 92.175 146,902 +5,249 0.04% 13,540,676
2020-09-21 2020-09-17 94.215 141,653 +917 0.04% 13,345,869
2020-09-18 2020-09-16 94.095 140,736 +416 0.04% 13,242,583
2020-09-17 2020-09-15 93.855 140,320 +1,000 0.04% 13,169,757
2020-09-16 2020-09-14 94.695 139,320 -167 0.04% 13,192,949
2020-09-15 2020-09-11 94.275 139,487 +1,250 0.04% 13,150,170
2020-09-14 2020-09-10 93.855 138,237 +500 0.04% 12,974,257
2020-09-11 2020-09-09 94.755 137,737 +1,333 0.04% 13,051,312
2020-09-10 2020-09-08 97.156 136,404 +1,500 0.04% 13,252,426
2020-09-09 2020-09-07 96.796 134,904 +639 0.04% 13,058,119
2020-09-08 2020-09-04 98.776 134,265 -1,166 0.04% 13,262,154
2020-09-07 2020-09-03 100.636 135,431 -84 0.04% 13,629,270
2020-09-04 2020-09-02 99.376 135,515 +1,750 0.04% 13,466,947
2020-09-03 2020-09-01 99.376 133,765 -83 0.04% 13,293,038
2020-09-02 2020-08-31 100.036 133,848 -3,583 0.04% 13,389,641
2020-09-01 2020-08-28 99.856 137,431 -3,999 0.04% 13,723,329
2020-08-31 2020-08-27 98.776 141,430 -250 0.04% 13,969,884
2020-08-28 2020-08-26 98.416 141,680 +1,083 0.04% 13,943,565
2020-08-27 2020-08-25 99.736 140,597 -1,417 0.04% 14,022,599
2020-08-26 2020-08-24 99.556 142,014 +5,249 0.04% 14,138,358
2020-08-25 2020-08-21 102.317 136,765 -583 0.04% 13,993,321
2020-08-24 2020-08-20 101.956 137,348 +4,999 0.04% 14,003,518
2020-08-21 2020-08-19 104.657 132,349 -1,416 0.04% 13,851,238
2020-08-20 2020-08-18 104.717 133,765 +6,999 0.04% 14,007,459
2020-08-19 2020-08-17 106.997 126,766 +1,666 0.04% 13,563,618
2020-08-18 2020-08-14 106.877 125,100 -4,416 0.04% 13,370,347
2020-08-17 2020-08-13 106.217 129,516 +1,667 0.04% 13,756,822
2020-08-14 2020-08-12 107.724 127,849 +7,998 0.04% 13,772,414
2020-08-13 2020-08-11 111.716 119,851 -3,852 0.04% 13,389,284
2020-08-12 2020-08-10 111.232 123,703 +165 0.04% 13,759,757
2020-08-11 2020-08-07 111.293 123,538 -2,624 0.04% 13,748,876
2020-08-10 2020-08-06 113.107 126,162 -4,299 0.04% 14,269,836
2020-08-07 2020-08-05 111.051 130,461 +3,307 0.04% 14,487,791
2020-08-06 2020-08-04 111.837 127,154 -7,358 0.04% 14,220,529
2020-08-05 2020-08-03 106.454 134,512 -496 0.04% 14,319,324
2020-08-04 2020-07-31 105.365 135,008 +9,590 0.04% 14,225,137
2020-08-03 2020-07-30 107.845 125,418 +8,018 0.04% 13,525,708
2020-07-31 2020-07-29 114.922 117,400 +10,995 0.03% 13,491,819
2020-07-30 2020-07-28 122.664 106,405 +165 0.03% 13,052,052
2020-07-29 2020-07-27 120.668 106,240 +1,405 0.03% 12,819,756
2020-07-28 2020-07-24 118.611 104,835 +1,075 0.03% 12,434,625
2020-07-27 2020-07-23 123.027 103,760 -1,571 0.03% 12,765,261
2020-07-24 2020-07-22 117.946 105,331 -1,157 0.03% 12,423,376
2020-07-23 2020-07-21 120.184 106,488 -7,771 0.03% 12,798,154
2020-07-22 2020-07-20 110.990 114,259 +783 0.03% 12,681,636
2020-07-21 2020-07-17 111.958 113,476 -2,728 0.03% 12,704,549
2020-07-20 2020-07-16 107.482 116,204 +1,119 0.03% 12,489,853
2020-07-17 2020-07-15 114.498 115,085 +4,133 0.03% 13,177,048
2020-07-16 2020-07-14 117.704 110,952 +8,266 0.03% 13,059,507
2020-07-15 2020-07-13 119.761 102,686 +579 0.03% 12,297,738
2020-07-14 2020-07-10 121.091 102,107 -1,736 0.03% 12,364,268
2020-07-13 2020-07-09 121.454 103,843 -11,821 0.03% 12,612,168
2020-07-10 2020-07-08 108.087 115,664 -6,012 0.03% 12,501,772
2020-07-09 2020-07-07 105.305 121,676 +1,736 0.04% 12,813,049
2020-07-08 2020-07-06 107.180 119,940 +2,645 0.04% 12,855,133
2020-07-07 2020-07-03 102.522 117,295 -1,240 0.03% 12,025,358
2020-07-06 2020-07-02 100.526 118,535 -1,075 0.04% 11,915,888
2020-07-03 2020-06-30 98.409 119,610 -1,901 0.04% 11,770,742
2020-07-02 2020-06-29 98.833 121,511 -826 0.04% 12,009,266
2020-06-30 2020-06-26 101.131 122,337 +1,570 0.04% 12,372,085
2020-06-29 2020-06-24 102.462 120,767 -2,480 0.04% 12,374,011
2020-06-26 2020-06-23 101.313 123,247 +3,968 0.04% 12,486,478
2020-06-24 2020-06-22 101.978 119,279 -83 0.04% 12,163,831
2020-06-23 2020-06-19 103.853 119,362 -3,877 0.04% 12,396,103
2020-06-22 2020-06-18 100.950 123,239 -7,770 0.04% 12,440,943
2020-06-19 2020-06-17 97.623 131,009 -36,125 0.04% 12,789,497
2020-06-18 2020-06-16 95.264 167,134 +1,902 0.05% 15,921,874
2020-06-17 2020-06-15 90.788 165,232 +496 0.05% 15,001,119
2020-06-15 2020-06-11 93.147 164,736 +34,719 0.05% 15,344,687
2020-06-12 2020-06-10 96.837 130,017 -2,149 0.04% 12,590,422
2020-06-11 2020-06-09 97.139 132,166 +3,637 0.04% 12,838,494
2020-06-10 2020-06-08 97.381 128,529 -11,656 0.04% 12,516,296
2020-06-09 2020-06-05 92.603 140,185 +2,320 0.04% 12,981,520
2020-06-08 2020-06-04 89.518 137,865 +744 0.04% 12,341,403
2020-06-05 2020-06-03 90.244 137,121 +413 0.04% 12,374,327
2020-06-04 2020-06-02 90.970 136,708 -1,984 0.04% 12,436,282
2020-06-03 2020-06-01 89.216 138,692 -744 0.04% 12,373,491
2020-06-02 2020-05-29 85.284 139,436 -2,605 0.04% 11,891,670
2020-06-01 2020-05-28 83.772 142,041 -992 0.04% 11,899,050
2020-05-29 2020-05-27 87.099 143,033 -1,323 0.04% 12,457,978
2020-05-28 2020-05-26 88.369 144,356 -827 0.04% 12,756,568
2020-05-27 2020-05-25 88.308 145,183 -2,314 0.04% 12,820,868
2020-05-26 2020-05-22 87.462 147,497 +1,741 0.04% 12,900,314
2020-05-25 2020-05-21 92.966 145,756 -2,150 0.04% 13,550,306
2020-05-22 2020-05-20 92.240 147,906 +496 0.04% 13,642,829
2020-05-21 2020-05-19 93.147 147,410 -3,554 0.04% 13,730,820
2020-05-20 2020-05-18 89.881 150,964 +7,605 0.04% 13,568,786
2020-05-19 2020-05-15 94.962 143,359 -2,315 0.04% 13,613,614
2020-05-18 2020-05-14 94.962 145,674 +579 0.04% 13,833,450
2020-05-15 2020-05-13 98.054 145,095 +248 0.04% 14,227,128
2020-05-14 2020-05-12 99.091 144,847 +1,098 0.04% 14,353,058
2020-05-13 2020-05-11 98.847 143,749 +7,457 0.04% 14,209,171
2020-05-12 2020-05-08 100.861 136,292 -2,513 0.04% 13,746,500
2020-05-11 2020-05-07 98.725 138,805 -491 0.04% 13,703,532
2020-05-08 2020-05-06 98.847 139,296 -2,459 0.04% 13,769,005
2020-05-07 2020-05-05 96.895 141,755 -2,950 0.04% 13,735,289
2020-05-06 2020-05-04 93.051 144,705 -983 0.04% 13,464,874
2020-05-05 2020-04-29 96.162 145,688 -246 0.04% 14,009,702
2020-05-04 2020-04-28 96.406 145,934 -491 0.04% 14,068,976
2020-04-29 2020-04-27 93.966 146,425 -902 0.04% 13,758,936
2020-04-28 2020-04-24 92.562 147,327 +4,261 0.04% 13,636,937
2020-04-27 2020-04-23 95.796 143,066 +10,084 0.04% 13,705,188
2020-04-24 2020-04-22 100.861 132,982 -5,654 0.04% 13,412,651
2020-04-23 2020-04-21 96.162 138,636 +2,131 0.04% 13,331,565
2020-04-22 2020-04-20 99.762 136,505 +12,947 0.04% 13,618,059
2020-04-21 2020-04-17 102.630 123,558 -1,229 0.04% 12,680,774
2020-04-20 2020-04-16 99.457 124,787 +819 0.04% 12,410,974
2020-04-17 2020-04-15 98.908 123,968 -409 0.04% 12,261,441
2020-04-16 2020-04-14 97.505 124,377 +737 0.04% 12,127,346
2020-04-15 2020-04-09 99.518 123,640 +2,704 0.04% 12,304,440
2020-04-14 2020-04-08 100.861 120,936 -82 0.04% 12,197,683
2020-04-09 2020-04-07 101.105 121,018 -5,296 0.04% 12,235,491
2020-04-08 2020-04-06 90.671 126,314 -737 0.04% 11,452,998
2020-04-07 2020-04-03 86.400 127,051 -574 0.04% 10,977,166
2020-04-06 2020-04-02 87.864 127,625 +1,639 0.04% 11,213,654
2020-04-03 2020-04-01 89.817 125,986 -2,131 0.04% 11,315,637
2020-04-02 2020-03-31 88.596 128,117 -2,048 0.04% 11,350,691
2020-04-01 2020-03-30 83.593 130,165 +3,851 0.04% 10,880,872
2020-03-31 2020-03-27 90.305 126,314 -82 0.04% 11,406,755
2020-03-30 2020-03-26 89.817 126,396 -327 0.04% 11,352,462
2020-03-27 2020-03-25 90.305 126,723 -738 0.04% 11,443,690
2020-03-26 2020-03-24 85.301 127,461 +983 0.04% 10,872,600
2020-03-25 2020-03-23 83.227 126,478 -164 0.04% 10,526,361
2020-03-24 2020-03-20 86.583 126,642 +2,886 0.04% 10,965,011
2020-03-23 2020-03-19 84.569 123,756 +82 0.04% 10,465,944
2020-03-20 2020-03-18 89.084 123,674 -984 0.04% 11,017,427
2020-03-19 2020-03-17 93.417 124,658 +410 0.04% 11,645,128
2020-03-18 2020-03-16 91.403 124,248 +2,540 0.04% 11,356,647
2020-03-17 2020-03-13 99.030 121,708 -2,048 0.04% 12,052,761
2020-03-16 2020-03-12 98.176 123,756 +82 0.04% 12,149,858
2020-03-13 2020-03-11 101.593 123,674 -16,389 0.04% 12,564,394
2020-03-12 2020-03-10 101.898 140,063 +1,475 0.04% 14,272,130
2020-03-11 2020-03-09 102.081 138,588 -164 0.04% 14,147,199
2020-03-10 2020-03-06 107.695 138,752 +1,014 0.04% 14,942,830
2020-03-09 2020-03-05 109.891 137,738 +7,866 0.04% 15,136,184
2020-03-06 2020-03-04 111.600 129,872 +7,621 0.04% 14,493,662
2020-03-05 2020-03-03 114.528 122,251 -2,786 0.04% 14,001,211
2020-03-04 2020-03-02 113.491 125,037 -164 0.04% 14,190,588
2020-03-03 2020-02-28 112.698 125,201 +901 0.04% 14,109,889
2020-03-02 2020-02-27 115.871 124,300 +14,587 0.04% 14,402,736
2020-02-28 2020-02-26 113.735 109,713 +2,294 0.03% 12,478,228
2020-02-27 2020-02-25 117.518 107,419 +3,360 0.03% 12,623,689
2020-02-26 2020-02-24 115.749 104,059 +1,311 0.03% 12,044,697
2020-02-25 2020-02-21 118.800 102,748 -1,963 0.03% 12,206,418
2020-02-24 2020-02-20 120.264 104,711 +7,538 0.03% 12,592,960
2020-02-21 2020-02-19 122.400 97,173 -1,966 0.03% 11,893,932
2020-02-20 2020-02-18 122.155 99,139 +22,207 0.03% 12,110,373
2020-02-19 2020-02-17 135.823 76,932 +2,294 0.02% 10,449,153
2020-02-18 2020-02-14 139.484 74,638 -1,475 0.02% 10,410,824
2020-02-17 2020-02-13 138.142 76,113 +1,639 0.02% 10,514,392
2020-02-14 2020-02-12 137.288 74,474 -573 0.02% 10,224,359
2020-02-12 2020-02-10 131.552 75,047 +983 0.02% 9,872,588
2020-02-11 2020-02-07 135.213 74,064 -225 0.02% 10,014,421
2020-02-07 2020-02-05 135.823 74,289 -8,523 0.02% 10,090,172
2020-02-06 2020-02-04 128.745 82,812 +820 0.02% 10,661,655
2020-02-05 2020-02-03 128.379 81,992 +1,884 0.02% 10,526,067
2020-02-04 2020-01-31 129.477 80,108 -2,130 0.02% 10,372,183
2020-02-03 2020-01-30 127.769 82,238 +901 0.02% 10,507,469
2020-01-31 2020-01-29 136.922 81,337 -6,309 0.02% 11,136,787
2020-01-30 2020-01-24 140.949 87,646 -3,770 0.03% 12,353,584
2020-01-29 2020-01-22 143.389 91,416 +3,688 0.03% 13,108,077
2020-01-23 2020-01-21 139.484 87,728 +6,145 0.03% 12,236,673
2020-01-22 2020-01-20 145.220 81,583 -983 0.02% 11,847,468
2020-01-21 2020-01-17 142.901 82,566 -6,637 0.02% 11,798,778
2020-01-20 2020-01-16 140.949 89,203 +4,834 0.03% 12,573,041
2020-01-17 2020-01-15 141.437 84,369 -409 0.03% 11,932,879
2020-01-16 2020-01-14 143.389 84,778 -656 0.03% 12,156,259
2020-01-15 2020-01-13 140.094 85,434 +3,114 0.03% 11,968,825
2020-01-14 2020-01-10 140.705 82,320 -11,145 0.02% 11,582,800
2020-01-13 2020-01-09 136.433 93,465 -491 0.03% 12,751,748
2020-01-10 2020-01-08 133.383 93,956 +14 0.03% 12,532,092
2020-01-09 2020-01-07 134.969 93,942 +82 0.03% 12,679,258
2020-01-08 2020-01-06 134.115 93,860 +2,868 0.03% 12,588,012
2020-01-07 2020-01-03 136.800 90,992 -2,155 0.03% 12,447,660
2020-01-06 2020-01-02 138.752 93,147 -7,375 0.03% 12,924,336
2020-01-03 2019-12-31 131.918 100,522 +7,703 0.03% 13,260,678
2020-01-02 2019-12-27 133.261 92,819 +4,589 0.03% 12,369,109
2019-12-30 2019-12-24 132.040 88,230 -3,933 0.03% 11,649,907
2019-12-27 2019-12-20 130.454 92,163 +82 0.03% 12,023,010
2019-12-23 2019-12-19 131.796 92,081 -164 0.03% 12,135,919
2019-12-20 2019-12-18 131.308 92,245 +7,129 0.03% 12,112,506
2019-12-19 2019-12-17 132.650 85,116 +2,868 0.03% 11,290,668
2019-12-18 2019-12-16 134.481 82,248 +1,393 0.02% 11,060,782
2019-12-17 2019-12-13 135.091 80,855 -1,557 0.02% 10,922,785
2019-12-16 2019-12-12 134.359 82,412 -3,523 0.02% 11,072,780
2019-12-13 2019-12-11 130.576 85,935 +1,884 0.03% 11,221,031
2019-12-12 2019-12-10 131.430 84,051 -901 0.03% 11,046,825
2019-12-11 2019-12-09 130.332 84,952 +819 0.03% 11,071,941
2019-12-10 2019-12-06 130.820 84,133 -2,861 0.03% 11,006,267
2019-12-09 2019-12-05 128.867 86,994 -4,671 0.03% 11,210,684
2019-12-06 2019-12-04 124.596 91,665 -1,885 0.03% 11,421,107
2019-12-05 2019-12-03 124.352 93,550 -573 0.03% 11,633,138
2019-12-04 2019-12-02 124.230 94,123 +1,639 0.03% 11,692,906
2019-12-03 2019-11-29 124.718 92,484 +1,884 0.03% 11,534,437
2019-12-02 2019-11-28 126.183 90,600 +2,213 0.03% 11,432,143
2019-11-29 2019-11-27 127.525 88,387 -2,459 0.03% 11,271,549
2019-11-28 2019-11-26 124.840 90,846 +82 0.03% 11,341,235
2019-11-26 2019-11-22 124.840 90,764 +1,140 0.03% 11,330,998
2019-11-25 2019-11-21 125.572 89,624 +3,196 0.03% 11,254,303
2019-11-22 2019-11-20 129.844 86,428 -819 0.03% 11,222,122
2019-11-21 2019-11-19 129.233 87,247 -14,341 0.03% 11,275,229
2019-11-20 2019-11-18 127.159 101,588 +328 0.03% 12,917,814
2019-11-19 2019-11-15 127.037 101,260 +820 0.03% 12,863,749
2019-11-18 2019-11-14 127.769 100,440 -820 0.03% 12,833,121
2019-11-15 2019-11-13 126.183 101,260 +164 0.03% 12,777,249
2019-11-14 2019-11-12 125.572 101,096 -410 0.03% 12,694,870
2019-11-13 2019-11-11 123.864 101,506 -655 0.03% 12,572,935
2019-11-12 2019-11-08 126.427 102,161 +1,065 0.03% 12,915,874
2019-11-11 2019-11-07 129.233 101,096 +25 0.03% 13,064,983
2019-11-08 2019-11-06 128.013 101,071 -3,114 0.03% 12,938,411
2019-11-07 2019-11-05 126.793 104,185 -1,966 0.03% 13,209,903
2019-11-06 2019-11-04 122.033 106,151 +8,112 0.03% 12,953,973
2019-11-05 2019-11-01 125.694 98,039 +5,081 0.03% 12,322,959
2019-11-04 2019-10-31 133.871 92,958 +655 0.03% 12,444,352
2019-11-01 2019-10-30 134.237 92,303 +410 0.03% 12,390,459
2019-10-31 2019-10-29 135.579 91,893 +1,393 0.03% 12,458,776
2019-10-30 2019-10-28 134.969 90,500 +14,013 0.03% 12,214,694
2019-10-29 2019-10-25 130.942 76,487 -2,459 0.02% 10,015,353
2019-10-28 2019-10-24 129.355 78,946 +2,671 0.02% 10,212,096
2019-10-25 2019-10-23 133.138 76,275 -2,704 0.02% 10,155,139
2019-10-24 2019-10-22 125.572 78,979 -492 0.02% 9,917,584
2019-10-22 2019-10-18 126.549 79,471 -14,258 0.02% 10,056,951
2019-10-21 2019-10-17 127.891 93,729 -738 0.03% 11,987,101
2019-10-18 2019-10-16 126.915 94,467 +1,557 0.03% 11,989,260
2019-10-17 2019-10-15 129.111 92,910 -819 0.03% 11,995,740
2019-10-16 2019-10-14 129.111 93,729 -492 0.03% 12,101,482
2019-10-15 2019-10-11 126.061 94,221 +902 0.03% 11,877,552
2019-10-14 2019-10-10 123.864 93,319 -2,459 0.03% 11,558,860
2019-10-11 2019-10-09 118.372 95,778 -1,450 0.03% 11,337,476
2019-10-10 2019-10-08 117.945 97,228 +655 0.03% 11,467,589
2019-10-09 2019-10-04 117.640 96,573 +328 0.03% 11,360,872
2019-10-08 2019-10-03 118.739 96,245 +820 0.03% 11,427,992
2019-10-04 2019-10-02 119.105 95,425 -410 0.03% 11,365,561
2019-10-02 2019-09-27 117.823 95,835 -1,803 0.03% 11,291,596
2019-09-30 2019-09-26 118.189 97,638 -983 0.03% 11,539,777
2019-09-27 2019-09-25 115.444 98,621 +3,523 0.03% 11,385,168
2019-09-26 2019-09-24 119.349 95,098 +328 0.03% 11,349,824
2019-09-24 2019-09-20 122.155 94,770 -2,786 0.03% 11,576,675
2019-09-23 2019-09-19 120.752 97,556 -819 0.03% 11,780,092
2019-09-20 2019-09-18 120.447 98,375 -410 0.03% 11,848,975
2019-09-19 2019-09-17 119.471 98,785 -492 0.03% 11,801,918
2019-09-17 2019-09-13 118.861 99,277 +4,589 0.03% 11,800,122
2019-09-16 2019-09-12 118.372 94,688 +9,506 0.03% 11,208,451
2019-09-13 2019-09-11 115.078 85,182 +3,359 0.03% 9,802,536
2019-09-12 2019-09-10 116.603 81,823 +492 0.02% 9,540,804
2019-09-11 2019-09-09 118.678 81,331 +1,639 0.02% 9,652,162
2019-09-10 2019-09-06 120.813 79,692 -4,310 0.02% 9,627,839
2019-09-09 2019-09-05 119.776 84,002 -5,737 0.03% 10,061,410
2019-09-06 2019-09-04 110.074 89,739 +656 0.03% 9,877,946
2019-09-05 2019-09-03 110.867 89,083 -328 0.03% 9,876,400
2019-09-03 2019-08-30 109.647 89,411 -1,475 0.03% 9,803,653
2019-09-02 2019-08-29 107.511 90,886 +820 0.03% 9,771,288
2019-08-30 2019-08-28 108.000 90,066 +327 0.03% 9,727,093
2019-08-28 2019-08-26 109.220 89,739 -1,065 0.03% 9,801,288
2019-08-26 2019-08-22 111.661 90,804 +574 0.03% 10,139,230
2019-08-23 2019-08-21 115.810 90,230 -820 0.03% 10,449,513
2019-08-22 2019-08-20 114.894 91,050 +574 0.03% 10,461,144
2019-08-21 2019-08-19 114.162 90,476 +246 0.03% 10,328,948
2019-08-20 2019-08-16 114.345 90,230 -7,047 0.03% 10,317,381
2019-08-19 2019-08-15 107.206 97,277 -2,459 0.03% 10,428,716
2019-08-16 2019-08-14 110.891 99,736 -737 0.03% 11,059,801
2019-08-15 2019-08-13 107.919 100,473 +1,781 0.03% 10,842,927
2019-08-14 2019-08-12 107.733 98,692 -403 0.03% 10,632,392
2019-08-13 2019-08-09 106.742 99,095 +646 0.03% 10,577,640
2019-08-12 2019-08-08 108.414 98,449 -2,423 0.03% 10,673,264
2019-08-09 2019-08-07 104.080 100,872 +1,139 0.03% 10,498,763
2019-08-08 2019-08-06 105.009 99,733 +2,585 0.03% 10,472,841
2019-08-06 2019-08-02 106.928 97,148 -646 0.03% 10,387,857
2019-08-05 2019-08-01 112.624 97,794 -1,616 0.03% 11,013,990
2019-08-02 2019-07-31 114.234 99,410 -161 0.03% 11,356,022
2019-08-01 2019-07-30 115.906 99,571 +1,534 0.03% 11,540,869
2019-07-31 2019-07-29 118.444 98,037 +2,988 0.03% 11,611,939
2019-07-30 2019-07-26 116.958 95,049 -1,292 0.03% 11,116,787
2019-07-29 2019-07-25 118.506 96,341 -8,075 0.03% 11,417,023
2019-07-25 2019-07-23 110.519 104,416 -2,100 0.03% 11,539,980
2019-07-23 2019-07-19 107.857 106,516 -4,926 0.03% 11,488,486
2019-07-22 2019-07-18 99.932 111,442 -404 0.03% 11,136,589
2019-07-19 2019-07-17 100.056 111,846 +1,454 0.03% 11,190,812
2019-07-18 2019-07-16 101.108 110,392 +807 0.03% 11,161,526
2019-07-17 2019-07-15 102.037 109,585 -5,653 0.03% 11,181,707
2019-07-16 2019-07-12 97.579 115,238 +808 0.04% 11,244,799
2019-07-15 2019-07-11 98.322 114,430 -1,938 0.03% 11,250,975
2019-07-12 2019-07-10 97.022 116,368 +3,553 0.04% 11,290,219
2019-07-11 2019-07-09 96.093 112,815 -3,715 0.03% 10,840,725
2019-07-09 2019-07-05 100.179 116,530 -7,510 0.04% 11,673,902
2019-07-08 2019-07-04 101.480 124,040 +4,765 0.04% 12,587,529
2019-07-05 2019-07-03 102.408 119,275 +2,342 0.04% 12,214,754
2019-07-04 2019-07-02 105.318 116,933 -2,342 0.04% 12,315,192
2019-07-03 2019-06-28 99.065 119,275 -243 0.04% 11,815,965
2019-07-02 2019-06-27 99.065 119,518 -4,037 0.04% 11,840,038
2019-06-28 2019-06-26 94.669 123,555 +161 0.04% 11,696,814
2019-06-27 2019-06-25 94.545 123,394 +404 0.04% 11,666,293
2019-06-26 2019-06-24 95.721 122,990 +646 0.04% 11,772,781
2019-06-25 2019-06-21 96.774 122,344 +2,746 0.04% 11,839,720
2019-06-24 2019-06-20 99.065 119,598 -2,746 0.04% 11,847,963
2019-06-21 2019-06-19 97.331 122,344 -6,703 0.04% 11,907,895
2019-06-20 2019-06-18 92.254 129,047 -80 0.04% 11,905,125
2019-06-19 2019-06-17 91.759 129,127 +161 0.04% 11,848,546
2019-06-18 2019-06-14 90.459 128,966 +2,261 0.04% 11,666,087
2019-06-17 2019-06-13 92.873 126,705 +242 0.04% 11,767,516
2019-06-14 2019-06-12 93.492 126,463 +4,765 0.04% 11,823,341
2019-06-13 2019-06-11 96.836 121,698 -808 0.04% 11,784,739
2019-06-12 2019-06-10 95.164 122,506 -2,261 0.04% 11,658,187
2019-06-11 2019-06-06 91.387 124,767 +2,019 0.04% 11,402,127
2019-06-10 2019-06-05 95.040 122,748 -6,622 0.04% 11,666,016
2019-06-06 2019-06-04 91.883 129,370 +2,019 0.04% 11,886,863
2019-06-05 2019-06-03 93.369 127,351 -484 0.04% 11,890,592
2019-06-04 2019-05-31 94.174 127,835 -162 0.04% 12,038,677
2019-06-03 2019-05-30 93.183 127,997 -484 0.04% 11,927,133
2019-05-31 2019-05-29 93.431 128,481 +5,329 0.04% 12,004,054
2019-05-30 2019-05-28 96.712 123,152 -242 0.04% 11,910,288
2019-05-29 2019-05-27 95.660 123,394 -727 0.04% 11,803,813
2019-05-28 2019-05-24 93.554 124,121 -969 0.04% 11,612,066
2019-05-27 2019-05-23 93.492 125,090 +4,280 0.04% 11,694,976
2019-05-24 2019-05-22 98.322 120,810 -2,665 0.04% 11,878,269
2019-05-23 2019-05-21 95.350 123,475 +1,696 0.04% 11,773,336
2019-05-22 2019-05-20 97.827 121,779 -807 0.04% 11,913,223
2019-05-21 2019-05-17 96.898 122,586 +565 0.04% 11,878,319
2019-05-20 2019-05-16 101.913 122,021 +888 0.04% 12,435,527
2019-05-17 2019-05-15 102.904 121,133 -6,945 0.04% 12,465,028
2019-05-16 2019-05-14 100.489 128,078 +2,827 0.04% 12,870,424
2019-05-15 2019-05-10 109.433 125,251 -81 0.04% 13,706,613
2019-05-14 2019-05-09 108.867 125,332 +1,780 0.04% 13,644,494
2019-05-10 2019-05-08 108.678 123,552 -4,211 0.04% 13,427,386
2019-05-09 2019-05-07 110.377 127,763 -716 0.04% 14,102,108
2019-05-08 2019-05-06 107.357 128,479 +2,940 0.04% 13,793,057
2019-05-07 2019-05-03 117.425 125,539 -874 0.04% 14,741,431
2019-05-06 2019-05-02 114.405 126,413 -318 0.04% 14,462,220
2019-05-03 2019-04-30 114.342 126,731 +1,748 0.04% 14,490,626
2019-05-02 2019-04-29 116.670 124,983 -556 0.04% 14,581,763
2019-04-30 2019-04-26 117.488 125,539 +398 0.04% 14,749,331
2019-04-29 2019-04-25 118.747 125,141 -1,907 0.04% 14,860,071
2019-04-26 2019-04-24 116.670 127,048 +2,622 0.04% 14,822,686
2019-04-25 2019-04-23 119.942 124,426 +2,145 0.04% 14,923,936
2019-04-24 2019-04-18 121.390 122,281 -795 0.04% 14,843,645
2019-04-23 2019-04-17 122.082 123,076 -1,907 0.04% 15,025,345
2019-04-18 2019-04-16 118.306 124,983 +1,351 0.04% 14,786,254
2019-04-17 2019-04-15 118.180 123,632 +1,033 0.04% 14,610,862
2019-04-16 2019-04-12 118.935 122,599 -1,192 0.04% 14,581,362
2019-04-15 2019-04-11 118.495 123,791 -2,383 0.04% 14,668,603
2019-04-11 2019-04-09 117.488 126,174 -795 0.04% 14,823,936
2019-04-10 2019-04-08 116.167 126,969 +1,589 0.04% 14,749,549
2019-04-09 2019-04-04 118.180 125,380 -477 0.04% 14,817,441
2019-04-08 2019-04-03 116.985 125,857 +8,025 0.04% 14,723,332
2019-04-04 2019-04-02 115.223 117,832 -2,463 0.04% 13,576,910
2019-04-03 2019-04-01 112.265 120,295 -2,542 0.04% 13,504,913
2019-04-02 2019-03-29 110.188 122,837 -80 0.04% 13,535,201
2019-04-01 2019-03-28 111.132 122,917 -2,622 0.04% 13,660,041
2019-03-29 2019-03-27 109.433 125,539 +398 0.04% 13,738,129
2019-03-28 2019-03-26 109.622 125,141 +238 0.04% 13,718,200
2019-03-27 2019-03-25 108.930 124,903 +3,655 0.04% 13,605,650
2019-03-26 2019-03-22 113.901 121,248 -7,151 0.04% 13,810,281
2019-03-25 2019-03-21 108.867 128,399 +794 0.04% 13,978,388
2019-03-22 2019-03-20 109.370 127,605 -1,350 0.04% 13,956,188
2019-03-21 2019-03-19 110.818 128,955 -2,622 0.04% 14,290,483
2019-03-20 2019-03-18 108.426 131,577 +1,271 0.04% 14,266,407
2019-03-19 2019-03-15 108.175 130,306 -318 0.04% 14,095,797
2019-03-18 2019-03-14 105.783 130,624 +2,225 0.04% 13,817,836
2019-03-15 2019-03-13 110.377 128,399 +238 0.04% 14,172,308
2019-03-14 2019-03-12 109.559 128,161 +1,589 0.04% 14,041,193
2019-03-13 2019-03-11 109.685 126,572 -1,509 0.04% 13,883,034
2019-03-12 2019-03-08 109.119 128,081 +397 0.04% 13,976,009
2019-03-11 2019-03-07 109.874 127,684 +1,669 0.04% 14,029,108
2019-03-08 2019-03-06 111.950 126,015 +79 0.04% 14,107,418
2019-03-07 2019-03-05 112.517 125,936 +1,271 0.04% 14,169,899
2019-03-06 2019-03-04 113.146 124,665 -10,011 0.04% 14,105,341
2019-03-05 2019-03-01 106.853 134,676 -3,655 0.04% 14,390,545
2019-03-04 2019-02-28 104.651 138,331 -79 0.04% 14,476,418
2019-03-01 2019-02-27 105.343 138,410 -6,039 0.04% 14,580,495
2019-02-28 2019-02-26 102.826 144,449 +5,403 0.04% 14,853,060
2019-02-27 2019-02-25 105.909 139,046 +7,945 0.04% 14,726,243
2019-02-26 2019-02-22 110.000 131,101 -6,356 0.04% 14,421,047
2019-02-25 2019-02-21 106.979 137,457 +556 0.04% 14,705,004
2019-02-22 2019-02-20 107.105 136,901 -318 0.04% 14,662,753
2019-02-21 2019-02-19 107.294 137,219 +6,039 0.04% 14,722,718
2019-02-20 2019-02-18 111.510 131,180 +318 0.04% 14,627,857
2019-02-19 2019-02-15 109.496 130,862 +1,351 0.04% 14,328,877
2019-02-18 2019-02-14 113.586 129,511 +158 0.04% 14,710,696
2019-02-15 2019-02-13 112.454 129,353 -5,005 0.04% 14,546,229
2019-02-14 2019-02-12 105.846 134,358 +238 0.04% 14,221,286
2019-02-13 2019-02-11 107.042 134,120 -3,734 0.04% 14,356,455
2019-02-12 2019-02-08 102.637 137,854 +3,814 0.04% 14,148,900
2019-02-11 2019-02-04 104.462 134,040 +1,748 0.04% 14,002,058
2019-02-08 2019-01-31 106.035 132,292 -477 0.04% 14,027,583
2019-02-01 2019-01-30 105.217 132,769 +794 0.04% 13,969,547
2019-01-31 2019-01-29 101.693 131,975 -476 0.04% 13,420,923
2019-01-30 2019-01-28 101.945 132,451 +238 0.04% 13,502,669
2019-01-29 2019-01-25 103.203 132,213 -8,661 0.04% 13,644,806
2019-01-28 2019-01-24 95.400 140,874 +954 0.04% 13,439,385
2019-01-25 2019-01-23 95.778 139,920 +477 0.04% 13,401,204
2019-01-23 2019-01-21 99.302 139,443 +1,033 0.04% 13,846,916
2019-01-22 2019-01-18 99.113 138,410 -4,927 0.04% 13,718,208
2019-01-21 2019-01-17 92.946 143,337 +3,179 0.04% 13,322,575
2019-01-18 2019-01-16 94.897 140,158 -239 0.04% 13,300,519
2019-01-17 2019-01-15 94.708 140,397 -1,271 0.04% 13,296,694
2019-01-16 2019-01-14 92.002 141,668 +1,986 0.04% 13,033,723
2019-01-15 2019-01-11 94.582 139,682 -1,907 0.04% 13,211,398
2019-01-14 2019-01-10 92.946 141,589 -2,224 0.04% 13,160,105
2019-01-11 2019-01-09 91.876 143,813 +2,860 0.04% 13,212,967
2019-01-09 2019-01-07 91.498 140,953 -953 0.04% 12,896,982
2019-01-08 2019-01-04 89.611 141,906 +953 0.04% 12,716,281
2019-01-07 2019-01-03 90.617 140,953 +1,907 0.04% 12,772,802
2019-01-04 2019-01-02 94.834 139,046 +2,066 0.04% 13,186,244
2019-01-03 2018-12-31 94.960 136,980 +79 0.04% 13,007,558
2019-01-02 2018-12-27 91.750 136,901 +3,735 0.04% 12,560,690
2018-12-28 2018-12-24 92.757 133,166 -159 0.04% 12,352,083
2018-12-27 2018-12-20 93.953 133,325 +4,211 0.04% 12,526,241
2018-12-21 2018-12-19 99.239 129,114 -2,066 0.04% 12,813,105
2018-12-20 2018-12-18 96.281 131,180 +1,827 0.04% 12,630,147
2018-12-19 2018-12-17 96.910 129,353 +3,814 0.04% 12,535,642
2018-12-18 2018-12-14 97.351 125,539 -1,271 0.04% 12,221,326
2018-12-17 2018-12-13 97.036 126,810 -1,192 0.04% 12,305,159
2018-12-14 2018-12-12 94.582 128,002 +636 0.04% 12,106,681
2018-12-13 2018-12-11 92.128 127,366 +79 0.04% 11,733,942
2018-12-11 2018-12-07 96.533 127,287 +954 0.04% 12,287,365
2018-12-10 2018-12-06 99.679 126,333 -80 0.04% 12,592,772
2018-12-07 2018-12-05 100.623 126,413 -794 0.04% 12,720,072
2018-12-06 2018-12-04 102.951 127,207 -2,304 0.04% 13,096,151
2018-12-05 2018-12-03 100.749 129,511 -80 0.04% 13,048,102
2018-12-04 2018-11-30 100.686 129,591 -238 0.04% 13,048,007
2018-12-03 2018-11-29 100.686 129,829 -2,543 0.04% 13,071,970
2018-11-30 2018-11-28 99.805 132,372 -1,112 0.04% 13,211,395
2018-11-29 2018-11-27 98.672 133,484 +318 0.04% 13,171,178
2018-11-28 2018-11-26 98.043 133,166 -6,516 0.04% 13,056,001
2018-11-27 2018-11-23 94.393 139,682 +2,225 0.04% 13,185,028
2018-11-26 2018-11-22 96.281 137,457 +715 0.04% 13,234,503
2018-11-23 2018-11-21 95.841 136,742 -794 0.04% 13,105,427
2018-11-22 2018-11-20 92.820 137,536 +238 0.04% 12,766,086
2018-11-21 2018-11-19 94.267 137,298 -874 0.04% 12,942,715
2018-11-20 2018-11-16 93.198 138,172 -1,748 0.04% 12,877,289
2018-11-19 2018-11-15 93.009 139,920 +318 0.04% 13,013,784
2018-11-16 2018-11-14 92.442 139,602 +1,112 0.04% 12,905,142
2018-11-15 2018-11-13 94.016 138,490 -318 0.04% 13,020,221
2018-11-14 2018-11-12 93.953 138,808 +239 0.04% 13,041,383
2018-11-13 2018-11-09 94.330 138,569 -1,431 0.04% 13,071,248
2018-11-12 2018-11-08 94.897 140,000 +2,305 0.04% 13,285,525
2018-11-09 2018-11-07 96.910 137,695 -1,113 0.04% 13,344,068
2018-11-08 2018-11-06 96.029 138,808 +874 0.04% 13,329,639
2018-11-07 2018-11-05 94.771 137,934 -5,879 0.04% 13,072,109
2018-11-06 2018-11-02 94.708 143,813 +715 0.04% 13,620,216
2018-11-05 2018-11-01 86.968 143,098 -795 0.04% 12,444,887
2018-11-02 2018-10-31 85.206 143,893 -13,189 0.04% 12,260,486
2018-11-01 2018-10-30 80.486 157,082 +159 0.05% 12,642,889
2018-10-31 2018-10-29 81.996 156,923 -159 0.05% 12,867,091
2018-10-30 2018-10-26 85.583 157,082 +2,542 0.05% 13,443,572
2018-10-29 2018-10-25 88.037 154,540 +159 0.05% 13,605,295
2018-10-26 2018-10-24 91.310 154,381 +4,609 0.05% 14,096,478
2018-10-25 2018-10-23 95.463 149,772 +2,065 0.05% 14,297,680
2018-10-24 2018-10-22 99.302 147,707 -794 0.05% 14,667,545
2018-10-23 2018-10-19 98.421 148,501 -397 0.05% 14,615,561
2018-10-22 2018-10-18 97.036 148,898 -1,748 0.05% 14,448,494
2018-10-19 2018-10-16 96.281 150,646 +953 0.05% 14,504,354
2018-10-18 2018-10-15 96.533 149,693 +238 0.05% 14,450,278
2018-10-16 2018-10-12 97.288 149,455 +557 0.05% 14,540,164
2018-10-15 2018-10-11 93.449 148,898 -1,510 0.05% 13,914,406
2018-10-12 2018-10-10 99.616 150,408 -159 0.05% 14,983,084
2018-10-11 2018-10-09 98.484 150,567 -556 0.05% 14,828,373
2018-10-10 2018-10-08 98.358 151,123 -2,225 0.05% 14,864,110
2018-10-09 2018-10-05 98.672 153,348 -397 0.05% 15,131,205
2018-10-08 2018-10-04 99.931 153,745 +2,066 0.05% 15,363,878
2018-10-05 2018-10-03 104.839 151,679 +2,304 0.05% 15,901,929
2018-10-04 2018-10-02 106.979 149,375 -9,773 0.05% 15,979,979
2018-10-02 2018-09-27 100.183 159,148 +2,622 0.05% 15,943,865
2018-09-28 2018-09-26 100.308 156,526 -2,543 0.05% 15,700,886
2018-09-27 2018-09-24 100.749 159,069 -1,827 0.05% 16,026,041
2018-09-26 2018-09-21 100.434 160,896 +5,244 0.05% 16,159,484
2018-09-24 2018-09-20 102.196 155,652 -1,828 0.05% 15,907,066
2018-09-21 2018-09-19 100.120 157,480 -2,224 0.05% 15,766,850
2018-09-20 2018-09-18 97.665 159,704 -398 0.05% 15,597,567
2018-09-19 2018-09-17 96.407 160,102 -79 0.05% 15,434,938
2018-09-18 2018-09-14 99.302 160,181 -1,033 0.05% 15,906,233
2018-09-17 2018-09-13 96.910 161,214 +3,575 0.05% 15,623,302
2018-09-14 2018-09-12 97.854 157,639 -3,575 0.05% 15,425,648
2018-09-13 2018-09-11 95.652 161,214 +874 0.05% 15,420,402
2018-09-12 2018-09-10 96.029 160,340 +238 0.05% 15,397,342
2018-09-11 2018-09-07 98.358 160,102 -635 0.05% 15,747,263
2018-09-10 2018-09-06 99.239 160,737 +2,145 0.05% 15,951,330
2018-09-07 2018-09-05 101.441 158,592 +953 0.05% 16,087,763
2018-09-06 2018-09-04 103.644 157,639 -2,701 0.05% 16,338,291
2018-09-05 2018-09-03 103.832 160,340 +795 0.05% 16,648,503
2018-09-04 2018-08-31 104.210 159,545 -2,940 0.05% 16,626,196
2018-09-03 2018-08-30 104.210 162,485 +5,720 0.05% 16,932,573
2018-08-31 2018-08-29 106.979 156,765 +795 0.05% 16,770,553
2018-08-30 2018-08-28 107.482 155,970 +5,880 0.05% 16,764,025
2018-08-29 2018-08-27 109.748 150,090 +4,529 0.05% 16,472,048
2018-08-28 2018-08-24 108.426 145,561 -557 0.05% 15,782,640
2018-08-27 2018-08-23 108.930 146,118 -556 0.05% 15,916,594
2018-08-24 2018-08-22 108.804 146,674 +874 0.05% 15,958,699
2018-08-23 2018-08-21 108.930 145,800 +1,430 0.05% 15,881,954
2018-08-22 2018-08-20 107.986 144,370 +795 0.04% 15,589,909
2018-08-20 2018-08-16 106.601 143,575 -1,589 0.04% 15,305,291
2018-08-17 2018-08-15 107.168 145,164 -80 0.05% 15,556,895
2018-08-16 2018-08-14 110.881 145,244 +398 0.05% 16,104,730
2018-08-15 2018-08-13 115.097 144,846 -954 0.05% 16,671,304
2018-08-14 2018-08-10 116.418 145,800 +5,244 0.05% 16,973,781
2018-08-13 2018-08-09 118.306 140,556 +1,113 0.04% 16,628,635
2018-08-10 2018-08-08 121.727 139,443 -954 0.04% 16,973,961
2018-08-09 2018-08-07 120.323 140,397 +1,365 0.04% 16,893,033
2018-08-08 2018-08-06 119.877 139,032 -549 0.04% 16,666,701
2018-08-07 2018-08-03 120.706 139,581 -3,762 0.04% 16,848,279
2018-08-06 2018-08-02 118.027 143,343 +1,568 0.05% 16,918,284
2018-08-03 2018-08-01 120.004 141,775 -392 0.04% 17,013,613
2018-08-02 2018-07-31 120.515 142,167 -1,724 0.04% 17,133,215
2018-08-01 2018-07-30 118.473 143,891 +235 0.05% 17,047,223
2018-07-31 2018-07-27 119.685 143,656 +5,251 0.05% 17,193,516
2018-07-30 2018-07-26 121.791 138,405 +9,013 0.04% 16,856,438
2018-07-27 2018-07-25 124.151 129,392 +4,153 0.04% 16,064,173
2018-07-26 2018-07-24 125.555 125,239 -1,489 0.04% 15,724,353
2018-07-25 2018-07-23 124.534 126,728 +79 0.04% 15,781,944
2018-07-24 2018-07-20 125.236 126,649 +3,918 0.04% 15,860,986
2018-07-23 2018-07-19 126.448 122,731 -5,956 0.04% 15,519,082
2018-07-20 2018-07-18 123.067 128,687 +627 0.04% 15,837,076
2018-07-19 2018-07-17 123.513 128,060 +2,665 0.04% 15,817,103
2018-07-18 2018-07-16 125.555 125,395 -79 0.04% 15,743,940
2018-07-17 2018-07-13 126.257 125,474 -862 0.04% 15,841,914
2018-07-16 2018-07-12 125.810 126,336 -1,411 0.04% 15,894,327
2018-07-13 2018-07-11 124.789 127,747 -392 0.04% 15,941,444
2018-07-12 2018-07-10 124.725 128,139 +2,822 0.04% 15,982,187
2018-07-11 2018-07-09 126.639 125,317 -2,038 0.04% 15,870,061
2018-07-10 2018-07-06 125.555 127,355 -3,448 0.04% 15,990,027
2018-07-09 2018-07-05 121.854 130,803 +1,646 0.04% 15,938,931
2018-07-06 2018-07-04 123.896 129,157 +2,821 0.04% 16,002,037
2018-07-05 2018-07-03 126.831 126,336 -78 0.04% 16,023,287
2018-07-04 2018-06-29 126.576 126,414 -549 0.04% 16,000,920
2018-07-03 2018-06-28 124.981 126,963 -1,332 0.04% 15,867,910
2018-06-29 2018-06-27 124.406 128,295 +1,175 0.04% 15,960,719
2018-06-28 2018-06-26 124.981 127,120 -1,097 0.04% 15,887,532
2018-06-27 2018-06-25 124.406 128,217 +470 0.04% 15,951,015
2018-06-26 2018-06-22 128.234 127,747 -1,175 0.04% 16,381,545
2018-06-25 2018-06-21 127.150 128,922 -3,370 0.04% 16,392,396
2018-06-22 2018-06-20 126.576 132,292 +3,527 0.04% 16,744,931
2018-06-21 2018-06-19 126.895 128,765 +8,699 0.04% 16,339,574
2018-06-20 2018-06-15 133.976 120,066 +1,802 0.04% 16,085,977
2018-06-19 2018-06-14 135.124 118,264 -156 0.04% 15,980,362
2018-06-15 2018-06-13 133.721 118,420 +548 0.04% 15,835,232
2018-06-14 2018-06-12 135.507 117,872 +392 0.04% 15,972,514
2018-06-13 2018-06-11 137.549 117,480 -2,116 0.04% 16,159,235
2018-06-12 2018-06-08 135.890 119,596 -3,683 0.04% 16,251,908
2018-06-11 2018-06-07 137.932 123,279 +1,959 0.04% 17,004,071
2018-06-08 2018-06-06 137.804 121,320 -7,289 0.04% 16,718,383
2018-06-06 2018-06-04 132.955 128,609 -4,232 0.04% 17,099,255
2018-06-05 2018-06-01 129.127 132,841 +4,702 0.04% 17,153,421
2018-06-01 2018-05-30 129.127 128,139 -78 0.04% 16,546,264
2018-05-31 2018-05-29 130.531 128,217 +549 0.04% 16,736,296
2018-05-30 2018-05-28 133.338 127,668 -1,176 0.04% 17,023,014
2018-05-29 2018-05-25 131.679 128,844 +1,176 0.04% 16,966,099
2018-05-28 2018-05-24 134.359 127,668 +1,175 0.04% 17,153,333
2018-05-25 2018-05-23 134.997 126,493 -2,116 0.04% 17,076,162
2018-05-24 2018-05-21 133.466 128,609 -1,489 0.04% 17,164,895
2018-05-23 2018-05-18 134.104 130,098 +1,097 0.04% 17,446,625
2018-05-21 2018-05-17 133.976 129,001 -1,018 0.04% 17,283,054
2018-05-18 2018-05-16 134.869 130,019 -1,881 0.04% 17,535,571
2018-05-17 2018-05-15 134.869 131,900 -21,631 0.04% 17,789,260
2018-05-16 2018-05-14 136.018 153,531 -5,251 0.05% 20,882,928
2018-05-15 2018-05-11 129.765 158,782 +25,471 0.05% 20,604,417
2018-05-14 2018-05-10 130.659 133,311 -34,092 0.04% 17,418,231
2018-05-11 2018-05-09 132.594 167,403 +27,744 0.05% 22,196,608
2018-05-10 2018-05-08 132.077 139,659 +2,079 0.04% 18,445,730
2018-05-09 2018-05-07 129.234 137,580 +8,279 0.04% 17,779,982
2018-05-08 2018-05-04 132.465 129,301 +5,340 0.04% 17,127,807
2018-05-07 2018-05-03 134.274 123,961 +4,952 0.04% 16,644,725
2018-05-04 2018-05-02 138.022 119,009 +1,083 0.04% 16,425,821
2018-05-03 2018-04-30 139.572 117,926 -1,315 0.04% 16,459,223
2018-05-02 2018-04-27 136.988 119,241 -1,006 0.04% 16,334,562
2018-04-30 2018-04-26 135.954 120,247 -851 0.04% 16,348,052
2018-04-27 2018-04-25 139.443 121,098 +1,625 0.04% 16,886,297
2018-04-26 2018-04-24 142.157 119,473 +154 0.04% 16,983,941
2018-04-25 2018-04-23 142.674 119,319 +78 0.04% 17,023,729
2018-04-24 2018-04-20 140.348 119,241 -3,637 0.04% 16,735,221
2018-04-23 2018-04-19 138.280 122,878 +9,440 0.04% 16,991,586
2018-04-20 2018-04-18 138.668 113,438 -696 0.04% 15,730,202
2018-04-19 2018-04-17 135.695 114,134 -2,709 0.04% 15,487,466
2018-04-18 2018-04-16 136.212 116,843 -851 0.04% 15,915,465
2018-04-17 2018-04-13 137.634 117,694 +5,726 0.04% 16,198,692
2018-04-16 2018-04-12 139.831 111,968 -232 0.04% 15,656,591
2018-04-13 2018-04-11 140.477 112,200 +542 0.04% 15,761,532
2018-04-12 2018-04-10 141.382 111,658 -2,012 0.04% 15,786,403
2018-04-11 2018-04-09 134.791 113,670 +1,548 0.04% 15,321,673
2018-04-10 2018-04-06 135.308 112,122 +1,779 0.04% 15,170,976
2018-04-09 2018-04-04 137.505 110,343 +1,703 0.04% 15,172,685
2018-04-06 2018-04-03 142.933 108,640 -1,006 0.03% 15,528,192
2018-04-04 2018-03-29 141.640 109,646 +1,934 0.03% 15,530,283
2018-04-03 2018-03-28 144.742 107,712 +929 0.03% 15,590,431
2018-03-29 2018-03-27 146.939 106,783 -78 0.03% 15,690,566
2018-03-28 2018-03-26 144.742 106,861 -387 0.03% 15,467,256
2018-03-27 2018-03-23 143.966 107,248 -773 0.03% 15,440,111
2018-03-26 2018-03-22 147.973 108,021 +2,476 0.03% 15,984,156
2018-03-23 2018-03-21 153.788 105,545 +541 0.03% 16,231,574
2018-03-22 2018-03-20 155.727 105,004 -1,160 0.03% 16,351,926
2018-03-21 2018-03-19 153.400 106,164 -2,786 0.03% 16,285,609
2018-03-20 2018-03-16 151.979 108,950 +1,625 0.03% 16,558,103
2018-03-16 2018-03-14 154.176 107,325 +1,083 0.03% 16,546,927
2018-03-15 2018-03-13 155.727 106,242 +774 0.03% 16,544,715
2018-03-14 2018-03-12 155.081 105,468 +1,084 0.03% 16,356,033
2018-03-13 2018-03-09 154.434 104,384 +2,398 0.03% 16,120,476
2018-03-12 2018-03-08 155.985 101,986 -3,172 0.03% 15,908,303
2018-03-09 2018-03-07 152.884 105,158 -16,792 0.03% 16,076,928
2018-03-08 2018-03-06 150.557 121,950 -17,565 0.04% 18,360,468
2018-03-07 2018-03-05 149.136 139,515 -619 0.04% 20,806,677
2018-03-06 2018-03-02 152.367 140,134 -464 0.04% 21,351,743
2018-03-05 2018-03-01 153.530 140,598 -20,196 0.04% 21,585,972
2018-03-02 2018-02-28 145.388 160,794 -7,119 0.05% 23,377,517
2018-03-01 2018-02-27 145.130 167,913 +2,631 0.05% 24,369,134
2018-02-28 2018-02-26 147.585 165,282 +12,226 0.05% 24,393,138
2018-02-27 2018-02-23 148.490 153,056 -1,548 0.05% 22,727,225
2018-02-26 2018-02-22 145.000 154,604 -773 0.05% 22,417,625
2018-02-23 2018-02-21 143.708 155,377 +2,321 0.05% 22,328,911
2018-02-22 2018-02-20 142.803 153,056 -1,625 0.05% 21,856,904
2018-02-21 2018-02-15 139.960 154,681 +1,238 0.05% 21,649,180
2018-02-20 2018-02-13 134.532 153,443 -1,083 0.05% 20,643,048
2018-02-14 2018-02-12 132.335 154,526 +928 0.05% 20,449,257
2018-02-13 2018-02-09 132.594 153,598 +1,084 0.05% 20,366,150
2018-02-12 2018-02-08 135.825 152,514 -4,101 0.05% 20,715,167
2018-02-09 2018-02-07 131.560 156,615 +928 0.05% 20,604,266
2018-02-08 2018-02-06 130.526 155,687 +4,798 0.05% 20,321,218
2018-02-07 2018-02-05 138.280 150,889 -542 0.05% 20,864,951
2018-02-06 2018-02-02 142.028 151,431 +1,625 0.05% 21,507,429
2018-02-05 2018-02-01 143.062 149,806 -3,559 0.05% 21,431,514
2018-02-02 2018-01-31 138.022 153,365 -2,941 0.05% 21,167,693
2018-02-01 2018-01-30 135.308 156,306 +1,702 0.05% 21,149,414
2018-01-31 2018-01-29 138.926 154,604 +12,149 0.05% 21,478,562
2018-01-30 2018-01-26 143.708 142,455 +2,321 0.05% 20,471,916
2018-01-29 2018-01-25 143.579 140,134 +2,012 0.04% 20,120,260
2018-01-26 2018-01-24 145.905 138,122 +3,405 0.04% 20,152,680
2018-01-25 2018-01-23 147.973 134,717 -1,625 0.04% 19,934,434
2018-01-24 2018-01-22 145.259 136,342 -77 0.04% 19,804,870
2018-01-23 2018-01-19 146.939 136,419 +16,868 0.04% 20,045,244
2018-01-22 2018-01-18 147.843 119,551 -6,422 0.04% 17,674,830
2018-01-19 2018-01-17 144.096 125,973 +1,779 0.04% 18,152,162
2018-01-18 2018-01-16 145.646 124,194 -1,005 0.04% 18,088,416
2018-01-17 2018-01-15 142.416 125,199 +3,946 0.04% 17,830,293
2018-01-16 2018-01-12 143.449 121,253 -774 0.04% 17,393,680
2018-01-15 2018-01-11 142.157 122,027 -1,470 0.04% 17,347,010
2018-01-12 2018-01-10 142.545 123,497 +5,107 0.04% 17,603,861
2018-01-11 2018-01-09 144.225 118,390 -6,732 0.04% 17,074,785
2018-01-10 2018-01-08 138.926 125,122 +1,702 0.04% 17,382,737
2018-01-09 2018-01-05 140.865 123,420 +2,167 0.04% 17,385,535
2018-01-08 2018-01-04 141.899 121,253 +774 0.04% 17,205,641
2018-01-05 2018-01-03 143.579 120,479 +2,012 0.04% 17,298,221
2018-01-04 2018-01-02 140.736 118,467 -1,393 0.04% 16,672,522
2018-01-03 2017-12-29 140.736 119,860 +1,625 0.04% 16,868,566
2018-01-02 2017-12-28 141.123 118,235 +232 0.04% 16,685,711
2017-12-29 2017-12-27 136.988 118,003 +4,101 0.04% 16,164,971
2017-12-28 2017-12-22 141.123 113,902 -1,625 0.04% 16,074,224
2017-12-27 2017-12-21 138.797 115,527 +2,321 0.04% 16,034,809
2017-12-22 2017-12-20 138.926 113,206 +5,494 0.04% 15,727,291
2017-12-21 2017-12-19 139.831 107,712 +4,488 0.03% 15,061,470
2017-12-20 2017-12-18 134.662 103,224 +1,084 0.03% 13,900,308
2017-12-19 2017-12-15 137.505 102,140 -4,102 0.03% 14,044,733
2017-12-18 2017-12-14 132.335 106,242 +1,161 0.03% 14,059,576
2017-12-15 2017-12-13 135.308 105,081 +542 0.03% 14,218,275
2017-12-14 2017-12-12 135.049 104,539 +2,399 0.03% 14,117,918
2017-12-13 2017-12-11 136.988 102,140 -2,554 0.03% 13,991,934
2017-12-12 2017-12-08 137.246 104,694 -2,631 0.03% 14,368,860
2017-12-11 2017-12-07 135.437 107,325 -1,702 0.03% 14,535,775
2017-12-08 2017-12-06 131.302 109,027 -5,107 0.03% 14,315,410
2017-12-07 2017-12-05 138.797 114,134 +1,702 0.04% 15,841,465
2017-12-06 2017-12-04 142.157 112,432 +2,012 0.04% 15,983,012
2017-12-05 2017-12-01 141.123 110,420 -232 0.03% 15,582,832
2017-12-04 2017-11-30 145.000 110,652 +6,500 0.04% 16,044,572
2017-12-01 2017-11-29 150.687 104,152 +2,553 0.03% 15,694,308
2017-11-30 2017-11-28 152.367 101,599 -309 0.03% 15,480,296
2017-11-29 2017-11-27 149.523 101,908 +6,809 0.03% 15,237,638
2017-11-28 2017-11-24 154.693 95,099 +16,869 0.03% 14,711,133
2017-11-27 2017-11-23 156.631 78,230 +1,702 0.02% 12,253,269
2017-11-24 2017-11-22 160.767 76,528 -542 0.02% 12,303,162
2017-11-23 2017-11-21 160.250 77,070 +929 0.02% 12,350,458
2017-11-22 2017-11-20 161.801 76,141 +928 0.02% 12,319,666
2017-11-21 2017-11-17 162.188 75,213 -1,702 0.02% 12,198,675
2017-11-20 2017-11-16 162.318 76,915 -619 0.02% 12,484,659
2017-11-17 2017-11-15 162.059 77,534 +77 0.02% 12,565,094
2017-11-16 2017-11-14 166.582 77,457 +387 0.02% 12,902,968
2017-11-15 2017-11-13 169.296 77,070 +1,393 0.02% 13,047,661
2017-11-14 2017-11-10 161.413 75,677 -3,791 0.02% 12,215,250
2017-11-13 2017-11-09 152.625 79,468 -3,947 0.03% 12,128,810
2017-11-10 2017-11-08 150.557 83,415 -2,012 0.03% 12,558,741
2017-11-09 2017-11-07 149.653 85,427 +697 0.03% 12,784,382
2017-11-08 2017-11-06 149.265 84,730 +3,791 0.03% 12,647,224
2017-11-07 2017-11-03 151.204 80,939 +1,393 0.03% 12,238,261
2017-11-06 2017-11-02 151.850 79,546 +2,786 0.03% 12,079,035
2017-11-03 2017-11-01 150.816 76,760 -5,417 0.02% 11,576,622
2017-11-02 2017-10-31 146.680 82,177 -1,779 0.03% 12,053,749
2017-11-01 2017-10-30 147.197 83,956 -1,780 0.03% 12,358,094
2017-10-31 2017-10-27 147.326 85,736 -1,470 0.03% 12,631,185
2017-10-30 2017-10-26 146.680 87,206 +464 0.03% 12,791,405
2017-10-27 2017-10-25 148.360 86,742 -2,708 0.03% 12,869,075
2017-10-26 2017-10-24 145.388 89,450 +5,184 0.03% 13,004,956
2017-10-25 2017-10-23 150.557 84,266 +1,393 0.03% 12,686,865
2017-10-24 2017-10-20 151.462 82,873 -6,809 0.03% 12,552,109
2017-10-23 2017-10-19 147.456 89,682 -3,637 0.03% 13,224,125
2017-10-20 2017-10-18 148.877 93,319 +1,470 0.03% 13,893,081
2017-10-19 2017-10-17 151.204 91,849 +1,702 0.03% 13,887,891
2017-10-18 2017-10-16 151.333 90,147 -1,006 0.03% 13,642,193
2017-10-17 2017-10-13 151.720 91,153 +387 0.03% 13,829,774
2017-10-16 2017-10-12 150.428 90,766 -3,172 0.03% 13,653,758
2017-10-13 2017-10-11 146.163 93,938 -2,167 0.03% 13,730,297
2017-10-12 2017-10-10 148.231 96,105 -1,547 0.03% 14,245,753
2017-10-10 2017-10-06 146.939 97,652 -4,102 0.03% 14,348,867
2017-10-09 2017-10-04 146.551 101,754 -5,339 0.03% 14,912,160
2017-10-06 2017-10-03 145.517 107,093 +4,024 0.03% 15,583,876
2017-10-04 2017-09-29 145.388 103,069 +309 0.03% 14,984,995
2017-10-03 2017-09-28 147.585 102,760 -8,202 0.03% 15,165,831
2017-09-29 2017-09-27 144.354 110,962 -2,166 0.04% 16,017,822
2017-09-28 2017-09-26 140.219 113,128 -2,709 0.04% 15,862,654
2017-09-27 2017-09-25 138.668 115,837 -541 0.04% 16,062,866
2017-09-26 2017-09-22 145.776 116,378 -3,947 0.04% 16,965,084
2017-09-25 2017-09-21 147.197 120,325 +9,750 0.04% 17,711,511
2017-09-22 2017-09-20 149.523 110,575 -17,410 0.04% 16,533,558
2017-09-21 2017-09-19 146.163 127,985 +5,803 0.04% 18,706,722
2017-09-20 2017-09-18 148.877 122,182 -6,500 0.04% 18,190,127
2017-09-19 2017-09-15 145.776 128,682 -4,797 0.04% 18,758,708
2017-09-18 2017-09-14 144.354 133,479 +3,792 0.04% 19,268,244
2017-09-15 2017-09-13 145.905 129,687 +2,940 0.04% 18,921,972
2017-09-14 2017-09-12 143.062 126,747 -7,042 0.04% 18,132,652
2017-09-13 2017-09-11 138.022 133,789 -464 0.04% 18,465,781
2017-09-12 2017-09-08 138.280 134,253 +3,173 0.04% 18,564,523
2017-09-11 2017-09-07 140.219 131,080 -12,381 0.04% 18,379,859
2017-09-08 2017-09-06 134.791 143,461 +4,952 0.05% 19,337,226
2017-09-07 2017-09-05 136.083 138,509 -17,255 0.04% 18,848,742
2017-09-06 2017-09-04 125.357 155,764 -2,631 0.05% 19,526,070
2017-09-05 2017-09-01 124.646 158,395 +4,024 0.05% 19,743,299
2017-09-04 2017-08-31 125.098 154,371 +232 0.05% 19,311,548
2017-09-01 2017-08-30 123.483 154,139 -7,506 0.05% 19,033,526
2017-08-31 2017-08-29 121.609 161,645 -1,548 0.05% 19,657,483
2017-08-30 2017-08-28 121.932 163,193 -1,934 0.05% 19,898,459
2017-08-29 2017-08-25 122.707 165,127 +7,660 0.05% 20,262,316
2017-08-28 2017-08-24 123.289 157,467 +3,405 0.05% 19,413,952
2017-08-25 2017-08-22 123.677 154,062 +1,238 0.05% 19,053,883
2017-08-24 2017-08-21 125.034 152,824 +2,167 0.05% 19,108,146
2017-08-22 2017-08-18 126.455 150,657 -5,726 0.05% 19,051,368
2017-08-21 2017-08-17 123.418 156,383 +7,738 0.05% 19,300,516
2017-08-18 2017-08-16 126.649 148,645 -3,173 0.05% 18,825,755
2017-08-17 2017-08-15 123.418 151,818 +4,101 0.05% 18,737,112
2017-08-16 2017-08-14 125.163 147,717 -1,006 0.05% 18,488,689
2017-08-15 2017-08-11 122.966 148,723 -5,262 0.05% 18,287,862
2017-08-14 2017-08-10 127.101 153,985 +2,786 0.05% 19,571,711
2017-08-11 2017-08-09 130.739 151,199 +8,357 0.05% 19,767,576
2017-08-10 2017-08-08 134.598 142,842 -7,383 0.05% 19,226,180
2017-08-09 2017-08-07 128.450 150,225 -535 0.05% 19,296,361
2017-08-08 2017-08-04 127.730 150,760 +459 0.05% 19,256,621
2017-08-07 2017-08-03 129.496 150,301 +688 0.05% 19,463,403
2017-08-04 2017-08-02 130.804 149,613 +994 0.05% 19,570,010
2017-08-03 2017-08-01 127.861 148,619 +16,972 0.05% 19,002,591
2017-08-02 2017-07-31 132.374 131,647 +1,376 0.04% 17,426,621
2017-08-01 2017-07-28 133.813 130,271 +3,058 0.04% 17,431,915
2017-07-31 2017-07-27 132.505 127,213 +9,938 0.04% 16,856,315
2017-07-28 2017-07-26 139.306 117,275 +34,862 0.04% 16,337,167
2017-07-27 2017-07-25 159.581 82,413 -306 0.03% 13,151,560
2017-07-26 2017-07-24 158.142 82,719 +1,988 0.03% 13,081,372
2017-07-25 2017-07-21 155.657 80,731 +10,244 0.03% 12,566,346
2017-07-24 2017-07-20 160.628 70,487 +3,593 0.02% 11,322,155
2017-07-21 2017-07-19 157.488 66,894 -764 0.02% 10,535,020
2017-07-20 2017-07-18 154.349 67,658 -5,505 0.02% 10,442,942
2017-07-19 2017-07-17 147.547 73,163 -1,070 0.02% 10,794,992
2017-07-18 2017-07-14 146.501 74,233 +3,822 0.02% 10,875,187
2017-07-17 2017-07-13 148.463 70,411 -14,219 0.02% 10,453,412
2017-07-13 2017-07-11 140.745 84,630 -1,453 0.03% 11,911,277
2017-07-12 2017-07-10 139.699 86,083 -3,287 0.03% 12,025,700
2017-07-11 2017-07-07 136.298 89,370 +1,223 0.03% 12,180,951
2017-07-10 2017-07-06 139.045 88,147 -8,639 0.03% 12,256,388
2017-07-07 2017-07-05 135.775 96,786 -3,058 0.03% 13,141,097
2017-07-06 2017-07-04 130.935 99,844 +4,281 0.03% 13,073,075
2017-07-05 2017-07-03 135.513 95,563 +2,523 0.03% 12,950,044
2017-07-04 2017-06-30 137.998 93,040 -6,039 0.03% 12,839,375
2017-07-03 2017-06-29 139.437 99,079 -3,823 0.03% 13,815,307
2017-06-30 2017-06-28 138.652 102,902 +7,645 0.03% 14,267,615
2017-06-29 2017-06-27 145.193 95,257 +14,984 0.03% 13,830,618
2017-06-28 2017-06-26 148.463 80,273 +459 0.03% 11,917,552
2017-06-27 2017-06-23 148.332 79,814 -2,829 0.03% 11,838,968
2017-06-26 2017-06-22 146.501 82,643 +1,606 0.03% 12,107,258
2017-06-23 2017-06-21 148.463 81,037 +6,269 0.03% 12,030,978
2017-06-22 2017-06-20 149.771 74,768 -6,957 0.02% 11,198,064
2017-06-21 2017-06-19 144.800 81,725 +994 0.03% 11,833,801
2017-06-20 2017-06-16 146.501 80,731 -2,294 0.03% 11,827,149
2017-06-19 2017-06-15 144.931 83,025 +4,434 0.03% 12,032,901
2017-06-16 2017-06-14 147.678 78,591 -3,058 0.03% 11,606,158
2017-06-15 2017-06-13 143.100 81,649 +6,575 0.03% 11,683,956
2017-06-14 2017-06-12 145.062 75,074 +14,143 0.02% 10,890,374
2017-06-13 2017-06-09 155.657 60,931 -688 0.02% 9,484,337
2017-06-12 2017-06-08 152.649 61,619 -2,064 0.02% 9,406,048
2017-06-09 2017-06-07 147.678 63,683 -382 0.02% 9,404,575
2017-06-08 2017-06-06 146.632 64,065 +458 0.02% 9,393,948
2017-06-07 2017-06-05 149.117 63,607 +1,759 0.02% 9,484,872
2017-06-06 2017-06-02 152.387 61,848 -1,529 0.02% 9,424,825
2017-06-05 2017-06-01 147.024 63,377 -918 0.02% 9,317,935
2017-06-02 2017-05-31 146.239 64,295 +1,071 0.02% 9,402,443
2017-06-01 2017-05-29 149.117 63,224 -994 0.02% 9,427,760
2017-05-31 2017-05-26 146.370 64,218 -306 0.02% 9,399,583
2017-05-29 2017-05-25 144.669 64,524 +2,523 0.02% 9,334,652
2017-05-26 2017-05-24 149.902 62,001 -612 0.02% 9,294,050
2017-05-25 2017-05-23 149.902 62,613 -611 0.02% 9,385,790
2017-05-24 2017-05-22 150.032 63,224 -1,300 0.02% 9,485,650
2017-05-23 2017-05-19 144.539 64,524 -2,446 0.02% 9,326,212
2017-05-22 2017-05-18 148.463 66,970 -6,040 0.02% 9,942,552
2017-05-19 2017-05-17 151.210 73,010 -1,911 0.02% 11,039,817
2017-05-18 2017-05-16 156.311 74,921 -153 0.02% 11,710,978
2017-05-17 2017-05-15 158.273 75,074 -76 0.02% 11,882,194
2017-05-16 2017-05-12 155.395 75,150 -3,517 0.02% 11,677,964
2017-05-15 2017-05-11 158.011 78,667 +2,140 0.03% 12,430,289
2017-05-12 2017-05-10 161.425 76,527 -4,281 0.02% 12,353,405
2017-05-11 2017-05-09 157.862 80,808 +2,091 0.03% 12,756,487
2017-05-10 2017-05-08 153.506 78,717 -2,349 0.03% 12,083,529
2017-05-09 2017-05-05 153.374 81,066 +5,228 0.03% 12,433,415
2017-05-08 2017-05-04 152.054 75,838 +1,060 0.02% 11,531,476
2017-05-05 2017-05-02 157.334 74,778 -151 0.02% 11,765,101
2017-05-04 2017-04-28 152.846 74,929 +4,621 0.02% 11,452,599
2017-05-02 2017-04-27 148.094 70,308 +379 0.02% 10,412,216
2017-04-28 2017-04-26 146.906 69,929 -2,424 0.02% 10,273,018
2017-04-27 2017-04-25 146.510 72,353 +10,834 0.02% 10,600,469
2017-04-26 2017-04-24 151.526 61,519 +16,061 0.02% 9,321,734
2017-04-25 2017-04-21 148.490 45,458 +6,592 0.01% 6,750,072
2017-04-24 2017-04-20 140.835 38,866 +985 0.01% 5,473,685
2017-04-21 2017-04-19 143.871 37,881 -303 0.01% 5,449,962
2017-04-20 2017-04-18 143.079 38,184 -2,879 0.01% 5,463,315
2017-04-19 2017-04-13 138.327 41,063 +1,818 0.01% 5,680,120
2017-04-18 2017-04-12 141.231 39,245 +227 0.01% 5,542,602
2017-04-13 2017-04-11 141.231 39,018 -833 0.01% 5,510,542
2017-04-12 2017-04-10 141.231 39,851 +1,136 0.01% 5,628,187
2017-04-11 2017-04-07 142.023 38,715 -303 0.01% 5,498,410
2017-04-10 2017-04-06 142.287 39,018 -2,121 0.01% 5,551,742
2017-04-07 2017-04-05 142.023 41,139 -4,015 0.01% 5,842,673
2017-04-06 2017-04-03 137.931 45,154 +909 0.01% 6,228,136
2017-04-05 2017-03-31 139.515 44,245 -606 0.01% 6,172,836
2017-03-31 2017-03-29 138.195 44,851 -1,516 0.01% 6,198,183
2017-03-30 2017-03-28 137.271 46,367 -303 0.01% 6,364,846
2017-03-29 2017-03-27 134.631 46,670 -9,015 0.02% 6,283,238
2017-03-28 2017-03-24 137.271 55,685 +3,560 0.02% 7,643,937
2017-03-27 2017-03-23 141.231 52,125 +8,107 0.02% 7,361,654
2017-03-24 2017-03-22 140.175 44,018 -1,212 0.01% 6,170,216
2017-03-23 2017-03-21 139.647 45,230 -379 0.01% 6,316,228
2017-03-22 2017-03-20 137.799 45,609 +4,925 0.01% 6,284,874
2017-03-21 2017-03-17 141.231 40,684 -834 0.01% 5,745,833
2017-03-20 2017-03-16 141.099 41,518 +1,743 0.01% 5,858,139
2017-03-17 2017-03-15 142.419 39,775 -606 0.01% 5,664,703
2017-03-15 2017-03-13 142.551 40,381 -4,167 0.01% 5,756,339
2017-03-14 2017-03-10 138.855 44,548 +1,439 0.01% 6,185,709
2017-03-13 2017-03-09 134.631 43,109 +1,818 0.01% 5,803,816
2017-03-10 2017-03-08 137.403 41,291 +455 0.01% 5,673,508
2017-03-09 2017-03-07 138.063 40,836 -1,439 0.01% 5,637,940
2017-03-08 2017-03-06 138.063 42,275 -1,970 0.01% 5,836,612
2017-03-07 2017-03-03 131.397 44,245 -909 0.01% 5,813,678
2017-03-06 2017-03-02 129.352 45,154 +1,818 0.01% 5,840,740
2017-03-03 2017-03-01 129.682 43,336 -2,046 0.01% 5,619,879
2017-03-02 2017-02-28 127.438 45,382 +2,500 0.01% 5,783,376
2017-03-01 2017-02-27 130.341 42,882 -6,894 0.01% 5,589,303
2017-02-28 2017-02-24 131.331 49,776 +3,940 0.02% 6,537,153
2017-02-27 2017-02-23 133.707 45,836 -1,288 0.01% 6,128,606
2017-02-24 2017-02-22 130.539 47,124 -2,046 0.02% 6,151,542
2017-02-23 2017-02-21 128.824 49,170 +7,652 0.02% 6,334,255
2017-02-22 2017-02-20 133.047 41,518 +530 0.01% 5,523,858
2017-02-21 2017-02-17 133.839 40,988 -3,863 0.01% 5,485,803
2017-02-20 2017-02-16 129.352 44,851 -2,955 0.01% 5,801,546
2017-02-17 2017-02-15 127.240 47,806 +5,303 0.02% 6,082,820
2017-02-15 2017-02-13 129.154 42,503 -1,060 0.01% 5,489,414
2017-02-14 2017-02-10 126.778 43,563 -304 0.01% 5,522,818
2017-02-10 2017-02-08 127.042 43,867 -530 0.01% 5,572,938
2017-02-09 2017-02-07 125.854 44,397 -1,061 0.01% 5,587,530
2017-02-08 2017-02-06 125.656 45,458 +531 0.01% 5,712,061
2017-02-07 2017-02-03 122.752 44,927 -76 0.01% 5,514,878
2017-02-06 2017-02-02 122.752 45,003 +606 0.01% 5,524,207
2017-02-03 2017-02-01 124.072 44,397 -3,939 0.01% 5,508,420
2017-02-02 2017-01-27 124.732 48,336 -304 0.02% 6,029,039
2017-02-01 2017-01-25 121.696 48,640 -1,666 0.02% 5,919,296
2017-01-26 2017-01-24 117.076 50,306 -3,258 0.02% 5,889,643
2017-01-25 2017-01-23 112.193 53,564 +1,515 0.02% 6,009,488
2017-01-24 2017-01-20 114.635 52,049 -682 0.02% 5,966,611
2017-01-23 2017-01-19 113.513 52,731 -75 0.02% 5,985,632
2017-01-20 2017-01-18 113.447 52,806 +2,727 0.02% 5,990,660
2017-01-19 2017-01-17 114.173 50,079 +151 0.02% 5,717,647
2017-01-18 2017-01-16 114.041 49,928 +1,592 0.02% 5,693,816
2017-01-17 2017-01-13 113.513 48,336 +833 0.02% 5,486,744
2017-01-16 2017-01-12 116.746 47,503 -3,940 0.02% 5,545,803
2017-01-13 2017-01-11 116.944 51,443 -7,197 0.02% 6,015,969
2017-01-12 2017-01-10 111.929 58,640 -5,076 0.02% 6,563,498
2017-01-11 2017-01-09 108.299 63,716 +1,515 0.02% 6,900,374
2017-01-10 2017-01-06 109.949 62,201 -152 0.02% 6,838,926
2017-01-06 2017-01-04 109.487 62,353 +7,577 0.02% 6,826,833
2017-01-05 2017-01-03 110.411 54,776 +1,515 0.02% 6,047,861
2017-01-04 2016-12-30 108.431 53,261 -1,515 0.02% 5,775,139
2017-01-03 2016-12-29 107.045 54,776 +3,561 0.02% 5,863,497
2016-12-30 2016-12-28 107.969 51,215 +5,151 0.02% 5,529,629
2016-12-29 2016-12-23 109.289 46,064 -2,500 0.01% 5,034,282
2016-12-28 2016-12-22 103.811 48,564 -2,045 0.02% 5,041,488
2016-12-23 2016-12-21 104.075 50,609 -4,319 0.02% 5,267,142
2016-12-22 2016-12-20 102.029 54,928 +2,046 0.02% 5,604,267
2016-12-21 2016-12-19 101.105 52,882 -379 0.02% 5,346,655
2016-12-20 2016-12-16 101.435 53,261 +1,061 0.02% 5,402,549
2016-12-19 2016-12-15 100.181 52,200 -152 0.02% 5,229,472
2016-12-15 2016-12-13 98.268 52,352 -379 0.02% 5,144,504
2016-12-14 2016-12-12 97.014 52,731 +682 0.02% 5,115,627
2016-12-12 2016-12-08 104.273 52,049 -757 0.02% 5,427,315
2016-12-09 2016-12-07 101.039 52,806 +1,060 0.02% 5,335,486
2016-12-07 2016-12-05 98.730 51,746 -5,000 0.02% 5,108,859
2016-12-06 2016-12-02 98.928 56,746 -455 0.02% 5,613,742
2016-12-02 2016-11-30 102.359 57,201 +3,410 0.02% 5,855,055
2016-12-01 2016-11-29 98.994 53,791 +2,727 0.02% 5,324,961
2016-11-29 2016-11-25 97.740 51,064 -833 0.02% 4,990,976
2016-11-28 2016-11-24 98.400 51,897 +833 0.02% 5,106,642
2016-11-25 2016-11-23 98.664 51,064 -909 0.02% 5,038,156
2016-11-24 2016-11-22 97.542 51,973 +1,515 0.02% 5,069,531
2016-11-21 2016-11-17 97.476 50,458 -757 0.02% 4,918,425
2016-11-18 2016-11-16 97.476 51,215 +378 0.02% 4,992,214
2016-11-17 2016-11-15 96.156 50,837 -227 0.02% 4,888,268
2016-11-16 2016-11-14 98.928 51,064 +1,515 0.02% 5,051,636
2016-11-14 2016-11-10 100.049 49,549 -379 0.02% 4,957,351
2016-11-11 2016-11-09 98.730 49,928 +531 0.02% 4,929,369
2016-11-10 2016-11-08 100.643 49,397 -1,212 0.02% 4,971,483
2016-11-09 2016-11-07 99.455 50,609 +757 0.02% 5,033,343
2016-11-07 2016-11-03 99.983 49,852 +682 0.02% 4,984,376
2016-11-04 2016-11-02 99.192 49,170 +1,137 0.02% 4,877,247
2016-11-03 2016-11-01 99.390 48,033 -76 0.02% 4,773,976
2016-11-02 2016-10-31 98.796 48,109 +76 0.02% 4,752,955
2016-11-01 2016-10-28 100.643 48,033 -3,940 0.02% 4,834,205
2016-10-31 2016-10-27 93.714 51,973 -227 0.02% 4,870,591
2016-10-28 2016-10-26 93.978 52,200 +303 0.02% 4,905,644
2016-10-27 2016-10-25 94.638 51,897 -1,894 0.02% 4,911,419
2016-10-26 2016-10-24 93.912 53,791 +757 0.02% 5,051,613
2016-10-25 2016-10-20 92.988 53,034 +1,894 0.02% 4,931,521
2016-10-24 2016-10-19 95.298 51,140 +909 0.02% 4,873,528
2016-10-20 2016-10-18 95.232 50,231 -3,788 0.02% 4,783,587
2016-10-18 2016-10-14 87.774 54,019 +606 0.02% 4,741,478
2016-10-17 2016-10-13 87.510 53,413 -378 0.02% 4,674,187
2016-10-13 2016-10-11 88.434 53,791 -5,910 0.02% 4,756,965
2016-10-12 2016-10-07 90.414 59,701 -1,667 0.02% 5,397,812
2016-10-07 2016-10-05 90.348 61,368 +228 0.02% 5,544,482
2016-10-05 2016-10-03 87.378 61,140 +7,424 0.02% 5,342,309
2016-10-03 2016-09-29 84.145 53,716 -1,136 0.02% 4,519,906
2016-09-30 2016-09-28 83.221 54,852 -985 0.02% 4,564,814
2016-09-29 2016-09-27 82.891 55,837 -303 0.02% 4,628,361
2016-09-27 2016-09-23 83.815 56,140 +2,727 0.02% 4,705,347
2016-09-26 2016-09-22 84.936 53,413 -303 0.02% 4,536,711
2016-09-23 2016-09-21 83.551 53,716 -5,758 0.02% 4,488,001
2016-09-22 2016-09-20 82.099 59,474 +5,152 0.02% 4,882,734
2016-09-21 2016-09-19 83.023 54,322 -6,212 0.02% 4,509,952
2016-09-19 2016-09-14 79.129 60,534 -379 0.02% 4,789,984
2016-09-15 2016-09-13 79.063 60,913 -758 0.02% 4,815,954
2016-09-14 2016-09-12 79.789 61,671 +6,440 0.02% 4,920,654
2016-09-13 2016-09-09 83.683 55,231 -909 0.02% 4,621,870
2016-09-12 2016-09-08 82.627 56,140 -1,894 0.02% 4,638,657
2016-09-09 2016-09-07 81.505 58,034 -1,743 0.02% 4,730,042
2016-09-08 2016-09-06 80.383 59,777 -1,894 0.02% 4,805,039
2016-09-07 2016-09-05 79.327 61,671 +1,516 0.02% 4,892,164
2016-09-05 2016-09-01 78.931 60,155 +378 0.02% 4,748,085
2016-09-02 2016-08-31 79.723 59,777 -151 0.02% 4,765,589
2016-09-01 2016-08-30 80.119 59,928 -379 0.02% 4,801,357
2016-08-30 2016-08-26 80.317 60,307 +379 0.02% 4,843,662
2016-08-26 2016-08-24 80.515 59,928 -758 0.02% 4,825,087
2016-08-25 2016-08-23 80.647 60,686 -4,015 0.02% 4,894,127
2016-08-24 2016-08-22 81.241 64,701 +1,818 0.02% 5,256,354
2016-08-22 2016-08-18 80.515 62,883 +909 0.02% 5,063,008
2016-08-19 2016-08-17 80.779 61,974 -2,576 0.02% 5,006,180
2016-08-17 2016-08-15 79.987 64,550 -909 0.02% 5,163,146
2016-08-15 2016-08-11 81.584 65,459 +1,606 0.02% 5,340,395
2016-08-12 2016-08-10 80.781 63,853 +1,869 0.02% 5,158,131
2016-08-09 2016-08-05 83.657 61,984 +2,991 0.02% 5,185,386
2016-08-08 2016-08-04 83.724 58,993 +747 0.02% 4,939,113
2016-08-05 2016-08-03 83.991 58,246 +150 0.02% 4,892,152
2016-08-04 2016-08-01 77.705 58,096 +748 0.02% 4,514,364
2016-08-03 2016-07-29 77.103 57,348 -374 0.02% 4,421,725
2016-08-01 2016-07-28 78.307 57,722 -598 0.02% 4,520,042
2016-07-27 2016-07-25 76.702 58,320 +1,345 0.02% 4,473,270
2016-07-26 2016-07-22 77.505 56,975 -747 0.02% 4,415,826
2016-07-25 2016-07-21 78.307 57,722 -1,197 0.02% 4,520,042
2016-07-22 2016-07-20 78.307 58,919 +374 0.02% 4,613,775
2016-07-19 2016-07-15 77.304 58,545 +748 0.02% 4,525,763
2016-07-13 2016-07-11 75.498 57,797 -1,495 0.02% 4,363,585
2016-07-08 2016-07-06 76.502 59,292 +1,645 0.02% 4,535,929
2016-07-07 2016-07-05 77.103 57,647 +747 0.02% 4,444,779
2016-07-05 2016-06-30 74.161 56,900 +598 0.02% 4,219,762
2016-06-22 2016-06-20 76.301 56,302 -224 0.02% 4,295,895
2016-06-20 2016-06-16 76.568 56,526 -75 0.02% 4,328,106
2016-06-16 2016-06-14 77.037 56,601 -74 0.02% 4,360,344
2016-06-15 2016-06-13 78.173 56,675 -748 0.02% 4,430,474
2016-06-13 2016-06-08 79.578 57,423 -4,486 0.02% 4,569,588
2016-06-07 2016-06-03 78.106 61,909 -748 0.02% 4,835,493
2016-06-02 2016-05-31 76.368 62,657 -2,318 0.02% 4,784,977
2016-06-01 2016-05-30 77.438 64,975 -2,467 0.02% 5,031,518
2016-05-31 2016-05-27 75.833 67,442 -449 0.02% 5,114,317
2016-05-30 2016-05-26 75.030 67,891 +449 0.02% 5,093,886
2016-05-27 2016-05-25 75.030 67,442 -2,916 0.02% 5,060,197
2016-05-25 2016-05-23 72.289 70,358 +74 0.02% 5,086,082
2016-05-24 2016-05-20 70.684 70,284 -1,046 0.02% 4,967,932
2016-05-23 2016-05-19 70.082 71,330 -75 0.02% 4,998,937
2016-05-20 2016-05-18 69.614 71,405 +1,121 0.02% 4,970,768
2016-05-18 2016-05-16 71.018 70,284 +599 0.02% 4,991,432
2016-05-17 2016-05-13 71.486 69,685 -374 0.02% 4,981,512
2016-05-16 2016-05-12 72.222 70,059 -75 0.02% 5,059,783
2016-05-13 2016-05-11 73.897 70,134 -1,122 0.02% 5,182,725
2016-05-12 2016-05-10 72.685 71,256 +1,633 0.02% 5,179,237
2016-05-11 2016-05-09 74.234 69,623 -964 0.02% 5,168,413
2016-05-09 2016-05-05 72.820 70,587 +1,558 0.02% 5,140,121
2016-05-06 2016-05-04 73.830 69,029 +2,524 0.02% 5,096,418
2016-05-05 2016-05-03 75.918 66,505 +519 0.02% 5,048,951
2016-05-03 2016-04-28 74.773 65,986 -74 0.02% 4,933,984
2016-04-29 2016-04-27 73.897 66,060 +817 0.02% 4,881,667
2016-04-28 2016-04-26 76.592 65,243 +6,012 0.02% 4,997,092
2016-04-27 2016-04-25 78.141 59,231 +1,113 0.02% 4,628,390
2016-04-26 2016-04-22 79.623 58,118 +371 0.02% 4,627,549
2016-04-25 2016-04-21 82.655 57,747 +520 0.02% 4,773,060
2016-04-21 2016-04-19 83.194 57,227 +4,676 0.02% 4,760,920
2016-04-20 2016-04-18 84.743 52,551 -148 0.02% 4,453,327
2016-04-15 2016-04-13 85.012 52,699 +297 0.02% 4,480,068
2016-04-14 2016-04-12 84.406 52,402 -1,633 0.02% 4,423,050
2016-04-12 2016-04-08 84.743 54,035 -223 0.02% 4,579,085
2016-04-11 2016-04-07 84.271 54,258 -668 0.02% 4,572,398
2016-04-08 2016-04-06 83.126 54,926 -149 0.02% 4,565,791
2016-04-07 2016-04-05 82.924 55,075 -668 0.02% 4,567,047
2016-04-06 2016-04-01 82.385 55,743 +372 0.02% 4,592,400
2016-04-05 2016-03-31 82.048 55,371 +1,261 0.02% 4,543,103
2016-04-01 2016-03-30 82.857 54,110 -74 0.02% 4,483,380
2016-03-31 2016-03-29 82.857 54,184 +668 0.02% 4,489,512
2016-03-29 2016-03-23 85.080 53,516 +1,336 0.02% 4,553,129
2016-03-24 2016-03-22 88.987 52,180 -519 0.02% 4,643,333
2016-03-23 2016-03-21 85.753 52,699 +222 0.02% 4,519,118
2016-03-22 2016-03-18 83.935 52,477 -222 0.02% 4,404,635
2016-03-21 2016-03-17 85.955 52,699 +371 0.02% 4,529,768
2016-03-17 2016-03-15 85.484 52,328 -149 0.02% 4,473,204
2016-03-10 2016-03-08 85.080 52,477 -74 0.02% 4,464,731
2016-03-09 2016-03-07 86.225 52,551 -668 0.02% 4,531,207
2016-03-08 2016-03-04 84.541 53,219 +520 0.02% 4,499,180
2016-03-07 2016-03-03 87.235 52,699 -817 0.02% 4,597,218
2016-03-04 2016-03-02 86.899 53,516 -519 0.02% 4,650,464
2016-03-03 2016-03-01 82.992 54,035 +222 0.02% 4,484,446
2016-03-01 2016-02-26 84.676 53,813 +74 0.02% 4,556,647
2016-02-29 2016-02-25 81.846 53,739 -371 0.02% 4,398,340
2016-02-26 2016-02-24 82.924 54,110 -1,633 0.02% 4,487,025
2016-02-25 2016-02-23 82.857 55,743 -1,484 0.02% 4,618,685
2016-02-24 2016-02-22 82.520 57,227 +2,895 0.02% 4,722,370
2016-02-23 2016-02-19 85.349 54,332 +148 0.02% 4,637,194
2016-02-22 2016-02-18 81.914 54,184 -371 0.02% 4,438,411
2016-02-19 2016-02-17 80.769 54,555 +1,485 0.02% 4,406,326
2016-02-18 2016-02-16 82.183 53,070 -1,856 0.02% 4,361,459
2016-02-17 2016-02-15 80.634 54,926 +1,336 0.02% 4,428,891
2016-02-16 2016-02-12 82.857 53,590 -1,410 0.02% 4,440,295
2016-02-15 2016-02-11 81.846 55,000 -1,188 0.02% 4,501,548
2016-02-12 2016-02-05 76.323 56,188 +445 0.02% 4,288,411
2016-02-05 2016-02-03 78.007 55,743 -74 0.02% 4,348,323
2016-02-04 2016-02-02 79.421 55,817 -519 0.02% 4,433,056
2016-02-03 2016-02-01 78.343 56,336 -149 0.02% 4,413,556
2016-02-02 2016-01-29 75.582 56,485 -74 0.02% 4,269,224
2016-01-29 2016-01-27 70.664 56,559 -74 0.02% 3,996,687
2016-01-27 2016-01-25 72.954 56,633 -223 0.02% 4,131,625
2016-01-26 2016-01-22 69.856 56,856 -1,113 0.02% 3,971,714
2016-01-20 2016-01-18 71.270 57,969 +1,262 0.02% 4,131,468
2016-01-19 2016-01-15 71.877 56,707 +5,715 0.02% 4,075,905
2016-01-15 2016-01-13 72.213 50,992 +1,187 0.02% 3,682,305
2016-01-14 2016-01-12 73.628 49,805 +520 0.02% 3,667,043
2016-01-13 2016-01-11 74.032 49,285 +1,113 0.02% 3,648,677
2016-01-12 2016-01-08 76.659 48,172 +149 0.02% 3,692,835
2016-01-11 2016-01-07 77.468 48,023 -1,782 0.02% 3,720,232
2016-01-07 2016-01-05 78.882 49,805 -593 0.02% 3,928,735
2016-01-06 2016-01-04 77.602 50,398 +593 0.02% 3,911,008
2016-01-05 2015-12-31 82.048 49,805 -593 0.02% 4,086,421
2016-01-04 2015-12-29 80.499 50,398 +222 0.02% 4,056,992
2015-12-30 2015-12-28 79.691 50,176 -742 0.02% 3,998,561
2015-12-29 2015-12-24 79.489 50,918 +594 0.02% 4,047,401
2015-12-28 2015-12-22 79.354 50,324 -742 0.02% 3,993,405
2015-12-23 2015-12-21 76.592 51,066 +7,125 0.02% 3,911,247
2015-12-22 2015-12-18 78.141 43,941 +1,485 0.01% 3,433,609
2015-12-21 2015-12-17 78.882 42,456 +890 0.01% 3,349,029
2015-12-18 2015-12-16 78.141 41,566 +3,860 0.01% 3,248,023
2015-12-17 2015-12-15 76.929 37,706 +1,484 0.01% 2,900,678
2015-12-15 2015-12-11 80.028 36,222 -371 0.01% 2,898,757
2015-12-09 2015-12-07 84.608 36,593 -148 0.01% 3,096,069
2015-12-03 2015-12-01 80.971 36,741 -371 0.01% 2,974,941
2015-12-02 2015-11-30 79.556 37,112 -2,227 0.01% 2,952,481
2015-11-30 2015-11-26 82.048 39,339 +1,410 0.01% 3,227,703
2015-11-26 2015-11-24 84.608 37,929 +371 0.01% 3,209,105
2015-11-24 2015-11-20 86.090 37,558 +743 0.01% 3,233,376
2015-11-23 2015-11-19 86.225 36,815 -520 0.01% 3,174,371
2015-11-19 2015-11-17 82.992 37,335 -594 0.01% 3,098,488
2015-11-18 2015-11-16 82.453 37,929 -890 0.01% 3,127,345
2015-11-17 2015-11-13 84.271 38,819 -2,079 0.01% 3,271,332
2015-11-16 2015-11-12 88.381 40,898 -7,571 0.01% 3,614,588
2015-11-13 2015-11-11 80.836 48,469 +75 0.02% 3,918,034
2015-11-12 2015-11-10 80.499 48,394 -8,759 0.02% 3,895,672
2015-11-09 2015-11-05 78.950 57,153 +371 0.02% 4,512,213
2015-11-06 2015-11-04 79.017 56,782 -5,195 0.02% 4,486,747
2015-11-05 2015-11-03 76.592 61,977 -891 0.02% 4,746,942
2015-11-03 2015-10-30 74.504 62,868 +7,051 0.02% 4,683,901
2015-11-02 2015-10-29 73.156 55,817 -4,082 0.02% 4,083,375
2015-10-28 2015-10-26 76.120 59,899 -2,227 0.02% 4,559,539
2015-10-27 2015-10-23 74.100 62,126 +6,458 0.02% 4,603,509
2015-10-26 2015-10-22 73.224 55,668 -2,227 0.02% 4,076,224
2015-10-23 2015-10-20 72.752 57,895 -74 0.02% 4,211,994
2015-10-22 2015-10-19 73.022 57,969 +1,484 0.02% 4,232,997
2015-10-20 2015-10-16 71.877 56,485 -2,449 0.02% 4,059,948
2015-10-19 2015-10-15 71.136 58,934 +6,828 0.02% 4,192,304
2015-10-16 2015-10-14 72.079 52,106 +2,301 0.02% 3,755,731
2015-10-15 2015-10-13 73.628 49,805 -593 0.02% 3,667,043
2015-10-14 2015-10-12 74.436 50,398 +890 0.02% 3,751,444
2015-10-13 2015-10-09 73.763 49,508 -11,282 0.02% 3,651,846
2015-10-12 2015-10-08 70.125 60,790 +4,083 0.02% 4,262,906
2015-10-08 2015-10-06 72.415 56,707 -1,782 0.02% 4,106,464
2015-10-07 2015-10-05 69.451 58,489 +1,485 0.02% 4,062,148
2015-10-06 2015-10-02 71.674 57,004 +6,680 0.02% 4,085,732
2015-10-05 2015-09-30 68.104 50,324 -520 0.02% 3,427,277
2015-10-02 2015-09-29 65.747 50,844 +742 0.02% 3,342,816
2015-09-30 2015-09-25 70.395 50,102 +3,266 0.02% 3,526,909
2015-09-29 2015-09-24 71.405 46,836 +223 0.02% 3,344,326
2015-09-25 2015-09-23 73.156 46,613 +4,973 0.02% 3,410,043
2015-09-24 2015-09-22 76.120 41,640 -2,449 0.01% 3,169,656
2015-09-23 2015-09-21 77.064 44,089 +742 0.01% 3,397,654
2015-09-21 2015-09-17 80.028 43,347 -2,227 0.01% 3,468,953
2015-09-18 2015-09-16 77.872 45,574 +4,676 0.02% 3,548,934
2015-09-17 2015-09-15 76.861 40,898 +594 0.01% 3,143,479
2015-09-16 2015-09-14 78.141 40,304 +371 0.01% 3,149,409
2015-09-15 2015-09-11 80.230 39,933 +297 0.01% 3,203,809
2015-09-14 2015-09-10 81.173 39,636 +371 0.01% 3,217,361
2015-09-11 2015-09-09 84.878 39,265 -594 0.01% 3,332,722
2015-09-10 2015-09-08 80.903 39,859 -371 0.01% 3,224,722
2015-09-09 2015-09-07 79.354 40,230 +371 0.01% 3,192,407
2015-08-31 2015-08-27 78.950 39,859 +75 0.01% 3,146,856
2015-08-28 2015-08-26 75.110 39,784 -520 0.01% 2,988,176
2015-08-27 2015-08-25 75.043 40,304 -3,043 0.01% 3,024,519
2015-08-26 2015-08-24 74.706 43,347 -1,707 0.01% 3,238,273
2015-08-25 2015-08-21 81.307 45,054 +74 0.02% 3,663,225
2015-08-24 2015-08-20 84.069 44,980 +891 0.02% 3,781,438
2015-08-21 2015-08-19 87.033 44,089 +593 0.01% 3,837,211
2015-08-20 2015-08-18 92.018 43,496 +372 0.01% 4,002,423
2015-08-19 2015-08-17 93.029 43,124 -520 0.01% 4,011,766
2015-08-18 2015-08-14 95.473 43,644 -223 0.01% 4,166,835
2015-08-17 2015-08-13 95.063 43,867 +994 0.01% 4,170,138
2015-08-14 2015-08-12 94.653 42,873 +146 0.01% 4,058,065
2015-08-13 2015-08-11 94.858 42,727 -292 0.01% 4,053,006
2015-08-12 2015-08-10 95.268 43,019 -439 0.01% 4,098,345
2015-08-10 2015-08-06 96.157 43,458 +146 0.01% 4,178,777
2015-08-07 2015-08-05 95.132 43,312 +659 0.01% 4,120,338
2015-08-06 2015-08-04 92.740 42,653 +1,682 0.01% 3,955,622
2015-08-05 2015-08-03 94.653 40,971 +74 0.01% 3,878,035
2015-08-03 2015-07-30 95.678 40,897 +512 0.01% 3,912,955
2015-07-31 2015-07-29 96.088 40,385 +1,536 0.01% 3,880,528
2015-07-30 2015-07-28 98.139 38,849 +4,609 0.01% 3,812,586
2015-07-27 2015-07-23 102.307 34,240 +366 0.01% 3,503,006
2015-07-24 2015-07-22 103.674 33,874 +732 0.01% 3,511,862
2015-07-21 2015-07-17 105.451 33,142 -366 0.01% 3,494,862
2015-07-20 2015-07-16 104.836 33,508 -366 0.01% 3,512,847
2015-07-14 2015-07-10 100.257 33,874 +366 0.01% 3,396,112
2015-07-13 2015-07-09 101.077 33,508 -220 0.01% 3,386,898
2015-07-09 2015-07-07 99.164 33,728 +366 0.01% 3,344,594
2015-07-07 2015-07-03 99.779 33,362 +366 0.01% 3,328,820
2015-07-06 2015-07-02 104.358 32,996 +805 0.01% 3,443,386
2015-07-03 2015-06-30 104.973 32,191 +292 0.01% 3,379,178
2015-07-02 2015-06-29 101.487 31,899 +513 0.01% 3,237,344
2015-06-23 2015-06-19 108.800 31,386 -74 0.01% 3,414,793
2015-06-22 2015-06-18 112.012 31,460 -439 0.01% 3,523,896
2015-06-18 2015-06-16 112.012 31,899 -1,463 0.01% 3,573,069
2015-06-17 2015-06-15 109.210 33,362 -292 0.01% 3,643,462
2015-06-16 2015-06-12 108.321 33,654 -293 0.01% 3,645,452
2015-06-15 2015-06-11 106.545 33,947 -366 0.01% 3,616,870
2015-06-12 2015-06-10 104.768 34,313 -512 0.01% 3,594,895
2015-06-11 2015-06-09 105.314 34,825 +732 0.01% 3,667,576
2015-06-10 2015-06-08 107.843 34,093 -1,244 0.01% 3,676,695
2015-06-08 2015-06-04 110.303 35,337 +1,024 0.01% 3,897,791
2015-06-04 2015-06-02 112.285 34,313 -219 0.01% 3,852,846
2015-06-03 2015-06-01 111.807 34,532 +1,609 0.01% 3,860,917
2015-06-01 2015-05-28 111.534 32,923 +1,098 0.01% 3,672,019
2015-05-27 2015-05-22 116.386 31,825 -74 0.01% 3,703,978
2015-05-26 2015-05-21 115.702 31,899 +366 0.01% 3,690,791
2015-05-22 2015-05-20 117.343 31,533 -292 0.01% 3,700,164
2015-05-21 2015-05-19 118.778 31,825 -366 0.01% 3,780,102
2015-05-19 2015-05-15 118.368 32,191 -147 0.01% 3,810,375
2015-05-14 2015-05-12 119.005 32,338 +489 0.01% 3,848,378
2015-05-13 2015-05-11 120.393 31,849 +937 0.01% 3,834,385
2015-05-12 2015-05-08 119.560 30,912 -360 0.01% 3,695,837
2015-05-11 2015-05-07 117.062 31,272 +216 0.01% 3,660,759
2015-05-08 2015-05-06 119.491 31,056 +937 0.01% 3,710,899
2015-05-07 2015-05-05 121.989 30,119 -1,225 0.01% 3,674,175
2015-05-06 2015-05-04 123.376 31,344 -865 0.01% 3,867,111
2015-05-05 2015-04-30 120.462 32,209 +576 0.01% 3,879,961
2015-05-04 2015-04-29 123.515 31,633 -1,585 0.01% 3,907,156
2015-04-30 2015-04-28 120.670 33,218 -4,683 0.01% 4,008,422
2015-04-29 2015-04-27 114.217 37,901 -2,522 0.01% 4,328,934
2015-04-28 2015-04-24 111.649 40,423 +2,161 0.01% 4,513,204
2015-04-27 2015-04-23 112.135 38,262 +2,883 0.01% 4,290,515
2015-04-24 2015-04-22 113.870 35,379 +216 0.01% 4,028,604
2015-04-23 2015-04-21 115.813 35,163 -3,387 0.01% 4,072,327
2015-04-22 2015-04-20 111.788 38,550 -1,081 0.01% 4,309,435
2015-04-21 2015-04-17 110.886 39,631 +505 0.01% 4,394,528
2015-04-20 2015-04-16 111.094 39,126 +2,233 0.01% 4,346,675
2015-04-17 2015-04-15 112.413 36,893 -864 0.01% 4,147,242
2015-04-16 2015-04-14 114.772 37,757 -1,513 0.01% 4,333,446
2015-04-15 2015-04-13 112.135 39,270 -721 0.01% 4,403,547
2015-04-14 2015-04-10 111.649 39,991 +2,234 0.01% 4,464,972
2015-04-13 2015-04-09 111.719 37,757 +360 0.01% 4,218,167
2015-04-10 2015-04-08 114.286 37,397 -2,378 0.01% 4,273,963
2015-04-09 2015-04-02 110.539 39,775 -648 0.01% 4,396,695
2015-04-08 2015-04-01 110.331 40,423 +1,441 0.01% 4,459,910
2015-04-02 2015-03-31 112.066 38,982 -1,225 0.01% 4,368,548
2015-04-01 2015-03-30 108.249 40,207 -216 0.01% 4,352,379
2015-03-27 2015-03-25 110.053 40,423 -361 0.01% 4,448,690
2015-03-26 2015-03-24 108.041 40,784 +361 0.01% 4,406,349
2015-03-25 2015-03-23 110.123 40,423 -1,081 0.01% 4,451,495
2015-03-24 2015-03-20 107.417 41,504 +72 0.01% 4,458,218
2015-03-23 2015-03-19 106.792 41,432 +720 0.01% 4,424,609
2015-03-20 2015-03-18 107.000 40,712 -216 0.01% 4,356,194
2015-03-19 2015-03-17 106.931 40,928 -216 0.01% 4,376,466
2015-03-18 2015-03-16 106.237 41,144 +288 0.01% 4,371,013
2015-03-17 2015-03-13 106.445 40,856 +505 0.01% 4,348,922
2015-03-16 2015-03-12 107.833 40,351 -216 0.01% 4,351,167
2015-03-13 2015-03-11 107.764 40,567 +792 0.01% 4,371,644
2015-03-12 2015-03-10 108.666 39,775 +577 0.01% 4,322,175
2015-03-11 2015-03-09 110.470 39,198 +504 0.01% 4,330,194
2015-03-10 2015-03-06 113.107 38,694 -1,657 0.01% 4,376,548
2015-03-09 2015-03-05 109.637 40,351 -216 0.01% 4,423,966
2015-03-06 2015-03-04 115.743 40,567 -13,979 0.01% 4,695,365
2015-03-05 2015-03-03 108.735 54,546 +8,214 0.02% 5,931,060
2015-03-04 2015-03-02 108.596 46,332 +360 0.02% 5,031,481
2015-03-03 2015-02-27 109.221 45,972 -1,801 0.02% 5,021,096
2015-03-02 2015-02-26 107.972 47,773 +1,081 0.02% 5,158,133
2015-02-27 2015-02-25 110.331 46,692 +72 0.02% 5,151,575
2015-02-26 2015-02-24 110.470 46,620 -721 0.02% 5,150,101
2015-02-25 2015-02-23 107.070 47,341 -432 0.02% 5,068,784
2015-02-24 2015-02-18 105.821 47,773 +72 0.02% 5,055,368
2015-02-16 2015-02-12 104.502 47,701 -360 0.02% 4,984,859
2015-02-13 2015-02-11 105.057 48,061 +360 0.02% 5,049,160
2015-02-12 2015-02-10 104.363 47,701 -432 0.02% 4,978,239
2015-02-10 2015-02-06 102.906 48,133 -361 0.02% 4,953,185
2015-02-09 2015-02-05 100.547 48,494 +1,081 0.02% 4,875,923
2015-02-06 2015-02-04 104.016 47,413 -1,153 0.02% 4,931,732
2015-02-05 2015-02-03 100.339 48,566 -3,891 0.02% 4,873,052
2015-02-04 2015-02-02 98.049 52,457 -1,297 0.02% 5,143,349
2015-02-03 2015-01-30 97.633 53,754 +3,027 0.02% 5,248,139
2015-02-02 2015-01-29 98.535 50,727 +216 0.02% 4,998,365
2015-01-28 2015-01-26 99.853 50,511 +216 0.02% 5,043,676
2015-01-21 2015-01-19 99.714 50,295 -1,369 0.02% 5,015,128
2015-01-20 2015-01-16 98.326 51,664 +360 0.02% 5,079,937
2015-01-16 2015-01-14 100.547 51,304 -720 0.02% 5,158,460
2015-01-15 2015-01-13 100.269 52,024 -721 0.02% 5,216,414
2015-01-14 2015-01-12 99.159 52,745 +2,522 0.02% 5,230,148
2015-01-13 2015-01-09 99.090 50,223 -1,729 0.02% 4,976,583
2015-01-12 2015-01-08 97.147 51,952 +4,395 0.02% 5,046,970
2015-01-09 2015-01-07 98.465 47,557 +1,081 0.02% 4,682,710
2015-01-08 2015-01-06 100.061 46,476 +216 0.02% 4,650,444
2015-01-07 2015-01-05 99.020 46,260 +1,729 0.02% 4,580,681
2015-01-06 2015-01-02 101.310 44,531 +361 0.02% 4,511,446
2015-01-05 2014-12-31 102.698 44,170 -216 0.02% 4,536,172
2015-01-02 2014-12-29 100.478 44,386 +1,945 0.02% 4,459,796
2014-12-30 2014-12-24 102.004 42,441 +2,666 0.01% 4,329,157
2014-12-29 2014-12-22 100.547 39,775 +360 0.01% 3,999,254
2014-12-23 2014-12-19 99.714 39,415 +361 0.01% 3,930,237
2014-12-22 2014-12-18 99.853 39,054 +2,305 0.01% 3,899,660
2014-12-19 2014-12-17 98.743 36,749 +1,946 0.01% 3,628,698
2014-12-18 2014-12-16 100.755 34,803 +144 0.01% 3,506,580
2014-12-17 2014-12-15 103.808 34,659 +216 0.01% 3,597,891
2014-12-16 2014-12-12 104.988 34,443 -504 0.01% 3,616,099
2014-12-15 2014-12-11 103.461 34,947 -5,260 0.01% 3,615,663
2014-12-12 2014-12-10 102.143 40,207 +937 0.01% 4,106,860
2014-12-11 2014-12-09 100.547 39,270 +1,224 0.01% 3,948,478
2014-12-10 2014-12-08 103.878 38,046 -288 0.01% 3,952,130
2014-12-08 2014-12-04 107.000 38,334 +433 0.01% 4,101,748
2014-12-04 2014-12-02 105.196 37,901 +1,152 0.01% 3,987,037
2014-12-03 2014-12-01 106.931 36,749 +1,081 0.01% 3,929,602
2014-12-02 2014-11-28 109.568 35,668 -360 0.01% 3,908,061
2014-12-01 2014-11-27 109.082 36,028 -1,513 0.01% 3,930,005
2014-11-28 2014-11-26 107.833 37,541 -937 0.01% 4,048,156
2014-11-27 2014-11-25 107.139 38,478 +649 0.01% 4,122,496
2014-11-26 2014-11-24 109.013 37,829 +5,764 0.01% 4,123,837
2014-11-24 2014-11-20 111.233 32,065 -720 0.01% 3,566,689
2014-11-21 2014-11-19 111.233 32,785 +576 0.01% 3,646,776
2014-11-20 2014-11-18 109.498 32,209 -865 0.01% 3,526,831
2014-11-19 2014-11-17 111.511 33,074 -1,441 0.01% 3,688,103
2014-11-18 2014-11-14 109.776 34,515 -288 0.01% 3,788,914
2014-11-17 2014-11-13 108.874 34,803 +1,801 0.01% 3,789,135
2014-11-14 2014-11-12 109.915 33,002 +217 0.01% 3,627,403
2014-11-12 2014-11-10 111.719 32,785 +72 0.01% 3,662,701
2014-11-10 2014-11-06 111.372 32,713 +720 0.01% 3,643,308
2014-11-07 2014-11-05 112.551 31,993 +360 0.01% 3,600,860
2014-11-06 2014-11-04 115.466 31,633 -216 0.01% 3,652,533
2014-11-05 2014-11-03 115.188 31,849 -144 0.01% 3,668,633
2014-11-03 2014-10-30 114.425 31,993 -1,945 0.01% 3,660,800
2014-10-31 2014-10-29 105.335 33,938 -721 0.01% 3,574,855
2014-10-30 2014-10-28 102.698 34,659 -865 0.01% 3,559,411
2014-10-29 2014-10-27 100.269 35,524 +1,153 0.01% 3,561,969
2014-10-23 2014-10-21 102.976 34,371 -1,081 0.01% 3,539,374
2014-10-22 2014-10-20 100.478 35,452 +361 0.01% 3,562,130
2014-10-21 2014-10-17 100.894 35,091 +144 0.01% 3,540,467
2014-10-17 2014-10-15 101.518 34,947 -721 0.01% 3,547,763
2014-10-16 2014-10-14 98.673 35,668 +1,369 0.01% 3,519,482
2014-10-15 2014-10-13 101.449 34,299 +433 0.01% 3,479,599
2014-10-14 2014-10-10 103.878 33,866 -1,658 0.01% 3,517,921
2014-10-13 2014-10-09 104.710 35,524 +1,153 0.01% 3,719,731
2014-10-10 2014-10-08 106.445 34,371 -216 0.01% 3,658,625
2014-10-09 2014-10-07 108.180 34,587 -144 0.01% 3,741,618
2014-10-08 2014-10-06 106.861 34,731 -504 0.01% 3,711,406
2014-10-07 2014-10-03 106.098 35,235 +936 0.01% 3,738,369
2014-10-03 2014-09-29 106.653 34,299 -144 0.01% 3,658,101
2014-09-26 2014-09-24 108.457 34,443 -144 0.01% 3,735,600
2014-09-25 2014-09-23 106.306 34,587 +505 0.01% 3,676,818
2014-09-24 2014-09-22 107.833 34,082 +216 0.01% 3,675,162
2014-09-22 2014-09-18 108.249 33,866 -1,081 0.01% 3,665,970
2014-09-19 2014-09-17 106.376 34,947 +1,297 0.01% 3,717,513
2014-09-18 2014-09-16 111.441 33,650 +360 0.01% 3,749,998
2014-09-16 2014-09-12 113.454 33,290 +505 0.01% 3,776,869
2014-09-12 2014-09-10 113.384 32,785 -1,225 0.01% 3,717,300
2014-09-10 2014-09-05 112.413 34,010 +1,585 0.01% 3,823,156
2014-09-05 2014-09-03 113.454 32,425 +360 0.01% 3,678,732
2014-09-04 2014-09-02 115.050 32,065 -576 0.01% 3,689,064
2014-09-03 2014-09-01 111.927 32,641 -2,162 0.01% 3,653,409
2014-09-02 2014-08-29 111.927 34,803 +1,441 0.01% 3,895,395
2014-09-01 2014-08-28 112.343 33,362 +721 0.01% 3,747,998
2014-08-27 2014-08-25 114.147 32,641 -649 0.01% 3,725,888
2014-08-25 2014-08-21 113.315 33,290 +649 0.01% 3,772,249
2014-08-22 2014-08-20 114.356 32,641 -4,035 0.01% 3,732,683
2014-08-20 2014-08-18 112.413 36,676 -289 0.01% 4,122,849
2014-08-19 2014-08-15 114.297 36,965 +1,441 0.01% 4,224,998
2014-08-18 2014-08-14 114.998 35,524 +563 0.01% 4,085,190
2014-08-13 2014-08-11 114.367 34,961 -1,284 0.01% 3,998,396
2014-08-12 2014-08-08 113.246 36,245 +1,355 0.01% 4,104,605
2014-08-11 2014-08-07 114.578 34,890 +143 0.01% 3,997,611
2014-08-08 2014-08-06 115.559 34,747 -1,284 0.01% 4,015,317
2014-08-06 2014-08-04 113.176 36,031 +356 0.01% 4,077,845
2014-08-05 2014-08-01 114.157 35,675 +999 0.01% 4,072,555
2014-08-04 2014-07-31 115.419 34,676 +1,356 0.01% 4,002,252
2014-08-01 2014-07-30 115.699 33,320 +999 0.01% 3,855,085
2014-07-31 2014-07-29 114.998 32,321 +785 0.01% 3,716,852
2014-07-30 2014-07-28 115.489 31,536 +4,780 0.01% 3,642,048
2014-07-29 2014-07-25 117.591 26,756 +4,638 0.01% 3,146,263
2014-07-28 2014-07-24 120.534 22,118 +214 0.01% 2,665,976
2014-07-25 2014-07-23 121.796 21,904 -2,212 0.01% 2,667,811
2014-07-24 2014-07-22 118.432 24,116 +1,855 0.01% 2,856,103
2014-07-21 2014-07-17 120.885 22,261 -1,141 0.01% 2,691,012
2014-07-16 2014-07-14 118.292 23,402 -714 0.01% 2,768,263
2014-07-15 2014-07-11 118.222 24,116 -428 0.01% 2,851,033
2014-07-11 2014-07-09 116.680 24,544 +428 0.01% 2,863,792
2014-07-10 2014-07-08 118.852 24,116 +714 0.01% 2,866,243
2014-07-08 2014-07-04 119.273 23,402 +2,425 0.01% 2,791,222
2014-07-04 2014-07-02 123.688 20,977 -1,355 0.01% 2,594,597
2014-07-03 2014-06-30 118.712 22,332 +571 0.01% 2,651,080
2014-07-02 2014-06-27 118.782 21,761 +784 0.01% 2,584,821
2014-06-30 2014-06-26 120.184 20,977 +999 0.01% 2,521,096
2014-06-19 2014-06-17 121.165 19,978 -142 0.01% 2,420,632
2014-06-17 2014-06-13 123.337 20,120 -286 0.01% 2,481,547
2014-06-16 2014-06-12 123.337 20,406 +72 0.01% 2,516,821
2014-06-13 2014-06-11 122.496 20,334 +285 0.01% 2,490,842
2014-06-09 2014-06-05 124.669 20,049 -571 0.01% 2,499,485
2014-06-05 2014-06-03 124.459 20,620 -571 0.01% 2,566,336
2014-06-04 2014-05-30 121.726 21,191 -428 0.01% 2,579,486
2014-05-30 2014-05-28 121.235 21,619 -713 0.01% 2,620,979
2014-05-26 2014-05-22 115.278 22,332 +713 0.01% 2,574,396
2014-05-23 2014-05-21 116.049 21,619 -1,284 0.01% 2,508,868
2014-05-22 2014-05-20 115.979 22,903 +1,284 0.01% 2,656,270
2014-05-21 2014-05-19 116.259 21,619 +214 0.01% 2,513,413
2014-05-20 2014-05-16 117.170 21,405 +286 0.01% 2,508,034
2014-05-15 2014-05-13 119.553 21,119 -357 0.01% 2,524,842
2014-05-14 2014-05-12 120.604 21,476 +71 0.01% 2,590,098
2014-05-13 2014-05-09 124.739 21,405 +143 0.01% 2,670,036
2014-05-12 2014-05-08 127.752 21,262 -428 0.01% 2,716,268
2014-05-09 2014-05-07 127.472 21,690 -785 0.01% 2,764,866
2014-05-08 2014-05-05 123.197 22,475 -2,569 0.01% 2,768,856
2014-05-07 2014-05-02 119.133 25,044 +714 0.01% 2,983,558
2014-05-05 2014-04-30 121.519 24,330 -1,213 0.01% 2,956,567
2014-05-02 2014-04-29 117.008 25,543 +77 0.01% 2,988,741
2014-04-30 2014-04-28 116.867 25,466 +1,135 0.01% 2,976,141
2014-04-29 2014-04-25 117.008 24,331 -142 0.01% 2,846,927
2014-04-25 2014-04-23 114.541 24,473 -4,823 0.01% 2,803,166
2014-04-24 2014-04-22 117.008 29,296 +71 0.01% 3,427,873
2014-04-22 2014-04-16 116.867 29,225 -1,064 0.01% 3,415,445
2014-04-17 2014-04-15 114.964 30,289 -2,483 0.01% 3,482,148
2014-04-16 2014-04-14 112.004 32,772 +851 0.01% 3,670,584
2014-04-15 2014-04-11 111.792 31,921 -355 0.01% 3,568,519
2014-04-14 2014-04-10 111.933 32,276 -141 0.01% 3,612,755
2014-04-11 2014-04-09 111.440 32,417 -1,419 0.01% 3,612,543
2014-04-10 2014-04-08 107.986 33,836 -71 0.01% 3,653,811
2014-04-09 2014-04-07 107.704 33,907 +1,206 0.01% 3,651,918
2014-04-08 2014-04-04 109.889 32,701 -851 0.01% 3,593,482
2014-04-07 2014-04-03 111.017 33,552 -1,135 0.01% 3,724,837
2014-04-04 2014-04-02 111.228 34,687 -922 0.01% 3,858,176
2014-04-03 2014-04-01 106.647 35,609 -284 0.01% 3,797,581
2014-04-02 2014-03-31 106.153 35,893 -922 0.01% 3,810,158
2014-04-01 2014-03-28 101.924 36,815 -923 0.01% 3,752,333
2014-03-31 2014-03-27 101.149 37,738 -141 0.01% 3,817,149
2014-03-27 2014-03-25 98.752 37,879 -213 0.01% 3,740,632
2014-03-26 2014-03-24 99.739 38,092 -3,334 0.01% 3,799,256
2014-03-25 2014-03-21 97.977 41,426 -1,844 0.01% 4,058,786
2014-03-24 2014-03-20 93.607 43,270 +1,773 0.02% 4,050,357
2014-03-21 2014-03-19 95.298 41,497 -355 0.01% 3,954,592
2014-03-20 2014-03-18 93.748 41,852 -354 0.01% 3,923,523
2014-03-19 2014-03-17 91.140 42,206 +567 0.01% 3,846,635
2014-03-18 2014-03-14 91.633 41,639 +213 0.01% 3,815,504
2014-03-17 2014-03-13 95.157 41,426 +709 0.01% 3,941,986
2014-03-12 2014-03-10 98.047 40,717 -71 0.01% 3,992,190
2014-03-11 2014-03-07 98.682 40,788 -1,560 0.01% 4,025,027
2014-03-07 2014-03-05 97.906 42,348 +3,617 0.01% 4,146,135
2014-03-06 2014-03-04 102.558 38,731 -1,206 0.01% 3,972,190
2014-03-04 2014-02-28 99.105 39,937 -851 0.01% 3,957,939
2014-03-03 2014-02-27 99.034 40,788 -1,631 0.01% 4,039,402
2014-02-28 2014-02-26 93.395 42,419 +2,128 0.01% 3,961,728
2014-02-27 2014-02-25 95.087 40,291 +567 0.01% 3,831,142
2014-02-26 2014-02-24 95.862 39,724 -354 0.01% 3,808,028
2014-02-25 2014-02-21 95.933 40,078 +4,256 0.01% 3,844,789
2014-02-24 2014-02-20 96.074 35,822 +1,489 0.01% 3,441,549
2014-02-21 2014-02-19 99.668 34,333 -2,057 0.01% 3,421,917
2014-02-20 2014-02-18 95.369 36,390 -780 0.01% 3,470,469
2014-02-19 2014-02-17 95.369 37,170 -2,412 0.01% 3,544,857
2014-02-18 2014-02-14 91.703 39,582 +780 0.01% 3,629,805
2014-02-17 2014-02-13 93.043 38,802 +4,186 0.01% 3,610,242
2014-02-14 2014-02-12 96.356 34,616 -1,135 0.01% 3,335,444
2014-02-13 2014-02-11 94.100 35,751 +2,979 0.01% 3,364,169
2014-02-12 2014-02-10 96.074 32,772 +142 0.01% 3,148,525
2014-02-10 2014-02-06 96.003 32,630 +638 0.01% 3,132,582
2014-02-07 2014-02-05 96.144 31,992 -496 0.01% 3,075,842
2014-02-06 2014-02-04 95.369 32,488 +1,702 0.01% 3,098,340
2014-02-05 2014-01-30 102.629 30,786 -4,540 0.01% 3,159,533
2014-02-04 2014-01-28 103.757 35,326 -71 0.01% 3,665,309
2014-01-29 2014-01-27 102.276 35,397 -567 0.01% 3,620,280
2014-01-28 2014-01-24 106.224 35,964 +213 0.01% 3,820,230
2014-01-27 2014-01-23 110.171 35,751 -2,554 0.01% 3,938,723
2014-01-24 2014-01-22 109.325 38,305 -1,348 0.01% 4,187,700
2014-01-23 2014-01-21 106.506 39,653 -3,617 0.01% 4,223,270
2014-01-22 2014-01-20 101.078 43,270 +922 0.02% 4,373,653
2014-01-20 2014-01-16 98.682 42,348 -1,986 0.01% 4,178,970
2014-01-17 2014-01-15 97.131 44,334 -497 0.02% 4,306,202
2014-01-16 2014-01-14 96.426 44,831 -213 0.02% 4,322,876
2014-01-15 2014-01-13 98.682 45,044 +3,973 0.02% 4,445,016
2014-01-13 2014-01-09 97.554 41,071 -5,604 0.01% 4,006,634
2014-01-10 2014-01-08 91.774 46,675 -710 0.02% 4,283,548
2014-01-08 2014-01-06 90.153 47,385 +1,348 0.02% 4,271,887
2014-01-07 2014-01-03 90.294 46,037 -6,100 0.02% 4,156,851
2014-01-06 2014-01-02 92.338 52,137 -1,419 0.02% 4,814,217
2014-01-03 2013-12-31 91.492 53,556 -1,703 0.02% 4,899,944
2014-01-02 2013-12-27 90.787 55,259 +1,135 0.02% 5,016,805
2013-12-27 2013-12-20 90.294 54,124 +3,122 0.02% 4,887,056
2013-12-23 2013-12-19 89.589 51,002 -1,064 0.02% 4,569,209
2013-12-20 2013-12-18 91.210 52,066 -1,277 0.02% 4,748,941
2013-12-18 2013-12-16 87.827 53,343 -2,057 0.02% 4,684,937
2013-12-17 2013-12-13 89.307 55,400 -1,419 0.02% 4,947,601
2013-12-16 2013-12-12 90.223 56,819 +1,064 0.02% 5,126,393
2013-12-13 2013-12-11 90.576 55,755 -2,199 0.02% 5,050,045
2013-12-11 2013-12-09 89.448 57,954 +1,135 0.02% 5,183,861
2013-12-10 2013-12-06 87.686 56,819 +9,505 0.02% 4,982,213
2013-12-09 2013-12-05 91.421 47,314 +5,675 0.02% 4,325,516
2013-12-06 2013-12-04 93.254 41,639 +426 0.01% 3,883,009
2013-12-05 2013-12-03 90.294 41,213 -284 0.01% 3,721,274
2013-12-04 2013-12-02 91.351 41,497 +1,560 0.01% 3,790,792
2013-12-02 2013-11-28 89.659 39,937 -3,333 0.01% 3,580,724
2013-11-29 2013-11-27 87.756 43,270 +1,276 0.02% 3,797,209
2013-11-28 2013-11-26 88.038 41,994 -780 0.01% 3,697,073
2013-11-27 2013-11-25 86.205 42,774 +1,135 0.02% 3,687,352
2013-11-26 2013-11-22 87.263 41,639 -426 0.01% 3,633,534
2013-11-25 2013-11-21 87.474 42,065 +4,044 0.01% 3,679,603
2013-11-22 2013-11-20 90.012 38,021 -213 0.01% 3,422,337
2013-11-21 2013-11-19 88.532 38,234 +922 0.01% 3,384,914
2013-11-20 2013-11-18 89.025 37,312 -709 0.01% 3,321,698
2013-11-19 2013-11-15 86.769 38,021 +1,135 0.01% 3,299,058
2013-11-18 2013-11-14 87.686 36,886 -1,561 0.01% 3,234,374
2013-11-15 2013-11-13 87.192 38,447 -355 0.01% 3,352,281
2013-11-14 2013-11-12 88.813 38,802 +1,490 0.01% 3,446,140
2013-11-13 2013-11-11 91.703 37,312 +284 0.01% 3,421,639
2013-11-12 2013-11-08 90.153 37,028 -851 0.01% 3,338,175
2013-11-11 2013-11-07 92.690 37,879 +2,695 0.01% 3,511,014
2013-11-08 2013-11-06 92.056 35,184 +1,419 0.01% 3,238,894
2013-11-07 2013-11-05 95.510 33,765 +2,908 0.01% 3,224,886
2013-11-06 2013-11-04 95.933 30,857 +2,270 0.01% 2,960,194
2013-11-05 2013-11-01 105.237 28,587 +639 0.01% 3,008,408
2013-11-04 2013-10-31 105.378 27,948 -1,348 0.01% 2,945,101
2013-10-31 2013-10-29 103.404 29,296 +1,135 0.01% 3,029,331
2013-10-30 2013-10-28 104.039 28,161 +496 0.01% 2,929,832
2013-10-29 2013-10-25 105.730 27,665 +993 0.01% 2,925,029
2013-10-28 2013-10-24 107.352 26,672 +355 0.01% 2,863,280
2013-10-25 2013-10-23 107.704 26,317 +497 0.01% 2,834,445
2013-10-24 2013-10-22 109.819 25,820 -142 0.01% 2,835,515
2013-10-22 2013-10-18 108.127 25,962 +993 0.01% 2,807,190
2013-10-21 2013-10-17 108.479 24,969 +1,064 0.01% 2,708,620
2013-10-17 2013-10-15 109.607 23,905 +780 0.01% 2,620,158
2013-10-15 2013-10-10 110.030 23,125 +355 0.01% 2,544,444
2013-10-11 2013-10-09 109.960 22,770 -71 0.01% 2,503,779
2013-10-10 2013-10-08 111.228 22,841 +922 0.01% 2,540,566
2013-10-09 2013-10-07 111.510 21,919 +142 0.01% 2,444,193
2013-10-08 2013-10-04 112.568 21,777 +851 0.01% 2,451,384
2013-10-07 2013-10-03 114.541 20,926 -1,206 0.01% 2,396,889
2013-10-04 2013-10-02 112.779 22,132 -1,489 0.01% 2,496,025
2013-09-30 2013-09-26 111.510 23,621 +1,205 0.01% 2,633,984
2013-09-27 2013-09-25 113.413 22,416 -3,404 0.01% 2,542,275
2013-09-25 2013-09-23 112.286 25,820 -2,058 0.01% 2,899,214
2013-09-24 2013-09-19 109.537 27,878 +852 0.01% 3,053,662
2013-09-23 2013-09-18 110.735 27,026 +425 0.01% 2,992,721
2013-09-19 2013-09-17 111.158 26,601 -2,624 0.01% 2,956,909
2013-09-18 2013-09-16 111.299 29,225 -284 0.01% 3,252,707
2013-09-17 2013-09-13 110.382 29,509 +638 0.01% 3,257,276
2013-09-16 2013-09-12 109.960 28,871 +426 0.01% 3,174,642
2013-09-13 2013-09-11 109.960 28,445 +780 0.01% 3,127,799
2013-09-12 2013-09-10 110.805 27,665 +2,270 0.01% 3,065,431
2013-09-10 2013-09-06 111.651 25,395 -142 0.01% 2,835,383
2013-09-09 2013-09-05 112.356 25,537 -709 0.01% 2,869,237
2013-09-06 2013-09-04 112.356 26,246 +1,773 0.01% 2,948,898
2013-09-05 2013-09-03 114.189 24,473 +710 0.01% 2,794,541
2013-09-04 2013-09-02 111.581 23,763 +3,688 0.01% 2,651,493
2013-09-03 2013-08-30 112.638 20,075 +568 0.01% 2,261,209
2013-09-02 2013-08-29 113.836 19,507 +638 0.01% 2,220,605
2013-08-29 2013-08-27 117.643 18,869 -213 0.01% 2,219,798
2013-08-28 2013-08-26 116.444 19,082 +1,064 0.01% 2,221,991
2013-08-26 2013-08-22 117.361 18,018 +1,419 0.01% 2,114,604
2013-08-23 2013-08-21 117.361 16,599 -1,419 0.01% 1,948,070
2013-08-22 2013-08-20 116.233 18,018 +426 0.01% 2,094,284
2013-08-21 2013-08-19 117.502 17,592 +142 0.01% 2,067,089
2013-08-20 2013-08-16 116.585 17,450 +71 0.01% 2,034,414
2013-08-19 2013-08-15 117.081 17,379 +1,490 0.01% 2,034,747
2013-08-16 2013-08-13 120.762 15,889 +67 0.01% 1,918,783
2013-08-15 2013-08-12 119.346 15,822 -71 0.01% 1,888,292
2013-08-13 2013-08-09 120.974 15,893 -706 0.01% 1,922,641
2013-08-06 2013-08-02 118.638 16,599 +777 0.01% 1,969,274
2013-07-29 2013-07-25 122.107 15,822 -848 0.01% 1,931,971
2013-07-26 2013-07-24 120.549 16,670 +848 0.01% 2,009,558
2013-07-25 2013-07-23 123.806 15,822 -707 0.01% 1,958,851
2013-07-22 2013-07-18 119.558 16,529 -282 0.01% 1,976,180
2013-07-16 2013-07-12 116.656 16,811 +71 0.01% 1,961,106
2013-07-15 2013-07-11 119.912 16,740 -707 0.01% 2,007,331
2013-07-12 2013-07-10 117.222 17,447 -636 0.01% 2,045,179
2013-07-09 2013-07-05 116.656 18,083 +424 0.01% 2,109,492
2013-07-08 2013-07-04 117.506 17,659 +919 0.01% 2,075,030
2013-07-04 2013-07-02 118.921 16,740 +706 0.01% 1,990,742
2013-07-03 2013-06-28 120.974 16,034 -1,413 0.01% 1,939,698
2013-07-02 2013-06-27 117.718 17,447 +1,413 0.01% 2,053,824
2013-06-25 2013-06-21 121.682 16,034 +989 0.01% 1,951,048
2013-06-19 2013-06-17 128.053 15,045 -707 0.01% 1,926,553
2013-06-18 2013-06-14 125.929 15,752 -353 0.01% 1,983,635
2013-06-17 2013-06-13 123.168 16,105 -353 0.01% 1,983,628
2013-06-14 2013-06-11 124.726 16,458 +636 0.01% 2,052,736
2013-06-11 2013-06-07 126.779 15,822 -777 0.01% 2,005,890
2013-06-07 2013-06-05 125.788 16,599 +1,271 0.01% 2,087,947
2013-06-06 2013-06-04 129.327 15,328 -282 0.01% 1,982,322
2013-06-05 2013-06-03 127.345 15,610 -71 0.01% 1,987,853
2013-06-04 2013-05-31 130.813 15,681 -1,625 0.01% 2,051,285
2013-06-03 2013-05-30 126.283 17,306 -918 0.01% 2,185,454
2013-05-30 2013-05-28 124.726 18,224 +353 0.01% 2,273,002
2013-05-29 2013-05-27 126.849 17,871 -1,059 0.01% 2,266,925
2013-05-28 2013-05-24 123.664 18,930 -1,484 0.01% 2,340,959
2013-05-27 2013-05-23 126.708 20,414 -1,271 0.01% 2,586,612
2013-05-24 2013-05-22 127.770 21,685 -282 0.01% 2,770,683
2013-05-21 2013-05-16 125.363 21,967 -5,581 0.01% 2,753,845
2013-05-20 2013-05-15 119.346 27,548 -1,695 0.01% 3,287,743
2013-05-16 2013-05-14 116.585 29,243 -1,695 0.01% 3,409,304
2013-05-15 2013-05-13 115.311 30,938 +1,836 0.01% 3,567,496
2013-05-09 2013-05-07 111.559 29,102 -918 0.01% 3,246,604
2013-05-08 2013-05-06 110.710 30,020 +2,190 0.01% 3,323,515
2013-05-07 2013-05-03 112.692 27,830 +70 0.01% 3,136,220
2013-05-03 2013-04-30 113.685 27,760 -706 0.01% 3,155,886
2013-05-02 2013-04-29 111.837 28,466 -949 0.01% 3,183,560
2013-04-30 2013-04-26 111.340 29,415 +1,408 0.01% 3,275,063
2013-04-29 2013-04-25 113.045 28,007 -211 0.01% 3,166,056
2013-04-26 2013-04-24 111.979 28,218 +4,644 0.01% 3,159,834
2013-04-25 2013-04-23 112.335 23,574 -4,152 0.01% 2,648,177
2013-04-24 2013-04-22 111.411 27,726 +5,841 0.01% 3,088,980
2013-04-23 2013-04-19 110.061 21,885 +985 0.01% 2,408,684
2013-04-22 2013-04-18 110.771 20,900 -704 0.01% 2,315,124
2013-04-19 2013-04-17 110.345 21,604 +71 0.01% 2,383,897
2013-04-18 2013-04-16 110.771 21,533 -1,126 0.01% 2,385,242
2013-04-17 2013-04-15 109.279 22,659 +2,252 0.01% 2,476,161
2013-04-16 2013-04-12 114.111 20,407 +352 0.01% 2,328,663
2013-04-11 2013-04-09 116.029 20,055 +140 0.01% 2,326,970
2013-04-10 2013-04-08 113.400 19,915 -1,548 0.01% 2,258,370
2013-04-09 2013-04-05 113.187 21,463 +2,252 0.01% 2,429,339
2013-04-08 2013-04-03 117.806 19,211 +704 0.01% 2,263,166
2013-04-05 2013-04-02 120.364 18,507 +281 0.01% 2,227,570
2013-04-03 2013-03-28 121.216 18,226 -2,885 0.01% 2,209,288
2013-04-02 2013-03-27 122.140 21,111 +70 0.01% 2,578,497
2013-03-27 2013-03-25 123.774 21,041 +3,589 0.01% 2,604,332
2013-03-21 2013-03-19 125.764 17,452 -352 0.01% 2,194,827
2013-03-20 2013-03-18 125.977 17,804 -422 0.01% 2,242,891
2013-03-19 2013-03-15 127.256 18,226 -12,174 0.01% 2,319,364
2013-03-18 2013-03-14 121.998 30,400 +16,607 0.01% 3,708,735
2013-03-15 2013-03-13 137.274 13,793 +1,337 0.00% 1,893,423
2013-03-14 2013-03-12 140.258 12,456 -351 0.00% 1,747,059
2013-03-13 2013-03-11 140.969 12,807 -423 0.00% 1,805,390
2013-03-12 2013-03-08 140.685 13,230 +1,760 0.00% 1,861,259
2013-03-11 2013-03-07 144.380 11,470 -986 0.00% 1,656,033
2013-03-08 2013-03-06 145.374 12,456 -422 0.00% 1,810,782
2013-03-06 2013-03-04 144.380 12,878 -352 0.00% 1,859,319
2013-03-05 2013-03-01 142.248 13,230 +634 0.00% 1,881,940
2013-03-01 2013-02-27 142.106 12,596 +281 0.00% 1,789,965
2013-02-28 2013-02-26 144.237 12,315 +141 0.00% 1,776,284
2013-02-27 2013-02-25 148.643 12,174 -844 0.00% 1,809,576
2013-02-25 2013-02-21 144.806 13,018 +140 0.00% 1,885,082
2013-02-22 2013-02-20 144.948 12,878 -211 0.00% 1,866,640
2013-02-20 2013-02-18 147.506 13,089 +71 0.00% 1,930,704
2013-02-19 2013-02-15 147.932 13,018 +70 0.00% 1,925,781
2013-02-18 2013-02-14 147.364 12,948 -422 0.00% 1,908,066
2013-02-15 2013-02-08 145.374 13,370 -141 0.00% 1,943,654
2013-02-14 2013-02-07 145.801 13,511 -1,196 0.00% 1,969,912
2013-02-08 2013-02-06 142.248 14,707 -7,319 0.01% 2,092,040
2013-02-07 2013-02-05 140.258 22,026 -211 0.01% 3,089,333
2013-02-06 2013-02-04 141.751 22,237 -1,759 0.01% 3,152,107
2013-02-05 2013-02-01 138.482 23,996 -1,689 0.01% 3,323,017
2013-02-04 2013-01-31 139.264 25,685 -563 0.01% 3,576,988
2013-02-01 2013-01-30 139.761 26,248 +704 0.01% 3,668,449
2013-01-31 2013-01-29 139.903 25,544 -845 0.01% 3,573,687
2013-01-30 2013-01-28 138.056 26,389 +4,082 0.01% 3,643,155
2013-01-29 2013-01-25 140.401 22,307 -1,548 0.01% 3,131,915
2013-01-28 2013-01-24 139.974 23,855 -3,026 0.01% 3,339,085
2013-01-25 2013-01-23 134.006 26,881 +211 0.01% 3,602,210
2013-01-23 2013-01-21 133.579 26,670 +492 0.01% 3,562,565
2013-01-22 2013-01-18 131.732 26,178 +282 0.01% 3,448,483
2013-01-21 2013-01-17 131.803 25,896 -211 0.01% 3,413,174
2013-01-18 2013-01-16 131.803 26,107 -141 0.01% 3,440,985
2013-01-16 2013-01-14 133.366 26,248 +844 0.01% 3,500,599
2013-01-11 2013-01-09 133.651 25,404 -351 0.01% 3,395,258
2013-01-10 2013-01-08 132.443 25,755 -212 0.01% 3,411,060
2013-01-09 2013-01-07 131.448 25,967 +423 0.01% 3,413,307
2013-01-08 2013-01-04 132.443 25,544 -1,760 0.01% 3,383,114
2013-01-07 2013-01-03 130.737 27,304 +3,660 0.01% 3,569,653
2013-01-03 2012-12-31 134.006 23,644 -211 0.01% 3,168,433
2013-01-02 2012-12-27 134.503 23,855 +492 0.01% 3,208,573
2012-12-28 2012-12-24 132.869 23,363 +2,041 0.01% 3,104,217
2012-12-27 2012-12-20 132.443 21,322 -7,389 0.01% 2,823,942
2012-12-21 2012-12-19 128.606 28,711 -3,589 0.01% 3,692,400
2012-12-20 2012-12-18 126.119 32,300 -1,829 0.01% 4,073,641
2012-12-19 2012-12-17 123.774 34,129 +70 0.01% 4,224,289
2012-12-18 2012-12-14 124.698 34,059 +2,533 0.01% 4,247,084
2012-12-17 2012-12-13 124.627 31,526 +2,534 0.01% 3,928,985
2012-12-13 2012-12-11 126.758 28,992 +1,900 0.01% 3,674,979
2012-12-12 2012-12-10 127.682 27,092 +70 0.01% 3,459,163
2012-12-11 2012-12-07 129.316 27,022 +704 0.01% 3,494,385
2012-12-10 2012-12-06 130.951 26,318 -1,408 0.01% 3,446,356
2012-12-07 2012-12-05 130.382 27,726 -3,166 0.01% 3,614,974
2012-12-05 2012-12-03 128.037 30,892 +3,237 0.01% 3,955,330
2012-12-04 2012-11-30 129.032 27,655 -2,886 0.01% 3,568,382
2012-12-03 2012-11-29 125.266 30,541 -1,548 0.01% 3,825,758
2012-11-30 2012-11-28 124.272 32,089 +1,689 0.01% 3,987,749
2012-11-29 2012-11-27 126.403 30,400 +1,408 0.01% 3,842,655
2012-11-27 2012-11-23 127.469 28,992 +492 0.01% 3,695,579
2012-11-26 2012-11-22 128.322 28,500 -2,815 0.01% 3,657,164
2012-11-23 2012-11-21 126.332 31,315 +211 0.01% 3,956,089
2012-11-22 2012-11-20 127.114 31,104 -1,337 0.01% 3,953,743
2012-11-21 2012-11-19 125.195 32,441 +563 0.01% 4,061,458
2012-11-20 2012-11-16 127.043 31,878 -1,126 0.01% 4,049,864
2012-11-19 2012-11-15 128.606 33,004 -1,759 0.01% 4,244,505
2012-11-15 2012-11-13 125.906 34,763 -1,759 0.01% 4,376,862
2012-11-13 2012-11-09 126.474 36,522 -915 0.01% 4,619,090
2012-11-12 2012-11-08 125.764 37,437 -2,744 0.01% 4,708,214
2012-11-09 2012-11-07 126.474 40,181 -5,982 0.01% 5,081,859
2012-11-08 2012-11-06 124.129 46,163 -774 0.02% 5,730,187
2012-11-07 2012-11-05 124.485 46,937 -1,548 0.02% 5,842,938
2012-11-06 2012-11-02 121.714 48,485 +563 0.02% 5,901,286
2012-11-05 2012-11-01 121.714 47,922 +2,744 0.02% 5,832,761
2012-11-02 2012-10-31 122.779 45,178 +282 0.02% 5,546,929
2012-11-01 2012-10-30 121.785 44,896 +281 0.02% 5,467,645
2012-10-31 2012-10-29 122.353 44,615 +211 0.02% 5,458,784
2012-10-29 2012-10-25 123.135 44,404 +15,623 0.02% 5,467,673
2012-10-26 2012-10-24 126.545 28,781 +1,477 0.01% 3,642,098
2012-10-25 2012-10-22 128.251 27,304 +704 0.01% 3,501,752
2012-10-24 2012-10-19 128.393 26,600 +352 0.01% 3,415,243
2012-10-19 2012-10-17 128.677 26,248 -1,056 0.01% 3,377,509
2012-10-18 2012-10-16 126.616 27,304 +704 0.01% 3,457,131
2012-10-17 2012-10-15 126.474 26,600 +704 0.01% 3,364,213
2012-10-16 2012-10-12 127.398 25,896 -704 0.01% 3,299,095
2012-10-15 2012-10-11 126.616 26,600 -774 0.01% 3,367,993
2012-10-12 2012-10-10 126.616 27,374 +2,604 0.01% 3,465,994
2012-10-11 2012-10-09 128.677 24,770 -704 0.01% 3,187,325
2012-10-10 2012-10-08 130.027 25,474 -3,659 0.01% 3,312,303
2012-10-09 2012-10-05 126.474 29,133 -1,408 0.01% 3,684,572
2012-10-08 2012-10-04 125.195 30,541 +9,289 0.01% 3,823,587
2012-10-05 2012-10-03 128.819 21,252 +634 0.01% 2,737,660
2012-10-04 2012-09-28 130.382 20,618 -704 0.01% 2,688,218
2012-10-03 2012-09-27 126.403 21,322 -141 0.01% 2,695,167
2012-09-28 2012-09-26 127.398 21,463 -281 0.01% 2,734,340
2012-09-27 2012-09-25 127.398 21,744 -1,337 0.01% 2,770,139
2012-09-25 2012-09-21 129.103 23,081 +1,266 0.01% 2,979,830
2012-09-21 2012-09-19 131.519 21,815 +282 0.01% 2,869,086
2012-09-20 2012-09-18 128.677 21,533 -71 0.01% 2,770,798
2012-09-19 2012-09-17 131.235 21,604 -703 0.01% 2,835,195
2012-09-18 2012-09-14 131.022 22,307 +352 0.01% 2,922,698
2012-09-17 2012-09-13 130.737 21,955 -4,715 0.01% 2,870,339
2012-09-14 2012-09-12 130.666 26,670 -2,111 0.01% 3,484,870
2012-09-13 2012-09-11 127.256 28,781 +2,322 0.01% 3,662,548
2012-09-12 2012-09-10 131.164 26,459 +1,267 0.01% 3,470,460
2012-09-11 2012-09-07 129.814 25,192 +140 0.01% 3,270,266
2012-09-10 2012-09-06 127.895 25,052 -1,407 0.01% 3,204,032
2012-09-07 2012-09-05 126.972 26,459 -2,041 0.01% 3,359,540
2012-09-06 2012-09-04 125.835 28,500 -281 0.01% 3,586,289
2012-09-05 2012-09-03 124.556 28,781 -282 0.01% 3,584,839
2012-09-04 2012-08-31 122.779 29,063 +2,111 0.01% 3,568,339
2012-09-03 2012-08-30 125.408 26,952 -3,800 0.01% 3,380,007
2012-08-31 2012-08-29 121.429 30,752 +422 0.01% 3,734,198
2012-08-29 2012-08-27 120.222 30,330 -562 0.01% 3,646,319
2012-08-28 2012-08-24 120.932 30,892 +1,477 0.01% 3,735,833
2012-08-27 2012-08-23 123.703 29,415 -2,533 0.01% 3,638,727
2012-08-24 2012-08-22 120.861 31,948 +281 0.01% 3,861,267
2012-08-23 2012-08-21 121.429 31,667 +1,760 0.01% 3,845,306
2012-08-22 2012-08-20 122.069 29,907 -1,267 0.01% 3,650,715
2012-08-21 2012-08-17 122.211 31,174 -1,900 0.01% 3,809,806
2012-08-20 2012-08-16 122.495 33,074 -1,618 0.01% 4,051,407
2012-08-17 2012-08-15 123.795 34,692 -2,956 0.01% 4,294,680
2012-08-16 2012-08-14 125.941 37,648 +1,104 0.01% 4,741,437
2012-08-15 2012-08-13 125.226 36,544 +3,424 0.01% 4,576,248
2012-08-14 2012-08-10 126.371 33,120 +5,520 0.01% 4,185,395
2012-08-13 2012-08-09 130.235 27,600 +3,843 0.01% 3,594,478
2012-08-10 2012-08-08 130.950 23,757 +3,563 0.01% 3,110,986
2012-08-09 2012-08-07 134.528 20,194 -69 0.01% 2,716,662
2012-08-08 2012-08-06 135.816 20,263 -909 0.01% 2,752,044
2012-08-07 2012-08-03 131.451 21,172 -279 0.01% 2,783,085
2012-08-06 2012-08-02 135.244 21,451 +2,375 0.01% 2,901,114
2012-08-03 2012-08-01 138.607 19,076 +3,005 0.01% 2,644,066
2012-08-02 2012-07-31 142.686 16,071 -210 0.01% 2,293,102
2012-08-01 2012-07-30 141.612 16,281 +1,747 0.01% 2,305,591
2012-07-31 2012-07-27 144.689 14,534 -698 0.01% 2,102,915
2012-07-30 2012-07-26 141.469 15,232 +698 0.01% 2,154,860
2012-07-27 2012-07-25 143.688 14,534 +350 0.01% 2,088,355
2012-07-26 2012-07-24 146.120 14,184 +6,917 0.01% 2,072,573
2012-07-25 2012-07-23 148.124 7,267 -279 0.00% 1,076,418
2012-07-20 2012-07-18 148.697 7,546 -559 0.00% 1,122,064
2012-07-16 2012-07-12 142.543 8,105 -140 0.00% 1,155,308
2012-07-13 2012-07-11 143.258 8,245 -280 0.00% 1,181,164
2012-07-11 2012-07-09 140.038 8,525 +280 0.00% 1,193,825
2012-07-10 2012-07-06 143.831 8,245 -210 0.00% 1,185,884
2012-07-09 2012-07-05 142.543 8,455 +210 0.00% 1,205,198
2012-07-06 2012-07-04 142.829 8,245 +210 0.00% 1,177,624
2012-07-05 2012-07-03 146.693 8,035 -1,049 0.00% 1,178,678
2012-07-04 2012-06-29 140.897 9,084 +350 0.00% 1,279,906
2012-07-03 2012-06-28 139.752 8,734 -699 0.00% 1,220,593
2012-06-25 2012-06-21 138.750 9,433 -210 0.00% 1,308,829
2012-06-20 2012-06-18 135.959 9,643 -279 0.00% 1,311,056
2012-06-15 2012-06-13 134.099 9,922 -280 0.00% 1,330,529
2012-06-14 2012-06-12 133.240 10,202 +559 0.00% 1,359,316
2012-06-13 2012-06-11 137.104 9,643 -279 0.00% 1,322,096
2012-06-12 2012-06-08 133.097 9,922 +279 0.00% 1,320,589
2012-06-06 2012-06-04 130.593 9,643 -559 0.00% 1,259,304
2012-06-05 2012-06-01 132.668 10,202 +490 0.00% 1,353,476
2012-06-04 2012-05-31 136.532 9,712 +978 0.00% 1,325,997
2012-06-01 2012-05-30 138.535 8,734 -559 0.00% 1,209,968
2012-05-30 2012-05-28 135.315 9,293 -280 0.00% 1,257,485
2012-05-29 2012-05-25 137.534 9,573 +699 0.00% 1,316,609
2012-05-28 2012-05-24 138.750 8,874 +769 0.00% 1,231,268
2012-05-25 2012-05-23 143.544 8,105 -699 0.00% 1,163,428
2012-05-24 2012-05-22 143.544 8,804 +419 0.00% 1,263,765
2012-05-23 2012-05-21 143.115 8,385 -559 0.00% 1,200,020
2012-05-22 2012-05-18 141.899 8,944 +210 0.00% 1,269,141
2012-05-21 2012-05-17 145.262 8,734 -419 0.00% 1,268,717
2012-05-18 2012-05-16 145.834 9,153 +209 0.00% 1,334,821
2012-05-17 2012-05-15 144.832 8,944 -70 0.00% 1,295,381
2012-05-16 2012-05-14 146.550 9,014 -419 0.00% 1,321,000
2012-05-15 2012-05-11 144.260 9,433 +419 0.00% 1,360,805
2012-05-11 2012-05-09 146.693 9,014 +280 0.00% 1,322,290
2012-05-10 2012-05-08 149.412 8,734 -70 0.00% 1,304,966
2012-05-09 2012-05-07 149.126 8,804 -280 0.00% 1,312,904
2012-05-08 2012-05-04 151.702 9,084 +559 0.00% 1,378,061
2012-05-07 2012-05-03 155.566 8,525 -419 0.00% 1,326,201
2012-05-04 2012-05-02 150.414 8,944 -978 0.00% 1,345,302
2012-05-02 2012-04-27 148.972 9,922 +630 0.00% 1,478,098
2012-04-30 2012-04-26 150.558 9,292 +208 0.00% 1,398,986
2012-04-27 2012-04-25 148.683 9,084 -138 0.00% 1,350,640
2012-04-26 2012-04-24 148.828 9,222 +554 0.00% 1,372,488
2012-04-24 2012-04-20 153.010 8,668 +1,803 0.00% 1,326,289
2012-04-23 2012-04-19 157.480 6,865 +139 0.00% 1,081,103
2012-04-19 2012-04-17 153.442 6,726 +139 0.00% 1,032,054
2012-04-18 2012-04-16 158.922 6,587 +208 0.00% 1,046,822
2012-04-17 2012-04-13 160.941 6,379 +208 0.00% 1,026,646
2012-04-16 2012-04-12 163.249 6,171 +208 0.00% 1,007,409
2012-04-11 2012-04-05 165.845 5,963 -1,318 0.00% 988,932
2012-04-05 2012-04-02 165.700 7,281 -69 0.00% 1,206,465
2012-04-02 2012-03-29 163.537 7,350 -832 0.00% 1,201,999
2012-03-30 2012-03-28 158.057 8,182 +832 0.00% 1,293,224
2012-03-29 2012-03-27 156.327 7,350 -208 0.00% 1,149,001
2012-03-27 2012-03-23 153.731 7,558 -416 0.00% 1,161,898
2012-03-26 2012-03-22 150.558 7,974 -139 0.00% 1,200,551
2012-03-23 2012-03-21 147.097 8,113 +208 0.00% 1,193,398
2012-03-22 2012-03-20 151.568 7,905 -69 0.00% 1,198,142
2012-03-20 2012-03-16 151.135 7,974 -208 0.00% 1,205,151
2012-03-16 2012-03-14 151.135 8,182 -1,040 0.00% 1,236,587
2012-03-15 2012-03-13 146.809 9,222 -1,041 0.00% 1,353,869
2012-03-14 2012-03-12 141.040 10,263 +70 0.00% 1,447,495
2012-03-13 2012-03-09 142.626 10,193 -139 0.00% 1,453,791
2012-03-12 2012-03-08 142.699 10,332 +139 0.00% 1,474,361
2012-03-09 2012-03-07 142.482 10,193 +2,011 0.00% 1,452,321
2012-03-07 2012-03-05 152.433 8,182 +554 0.00% 1,247,206
2012-03-06 2012-03-02 155.317 7,628 -485 0.00% 1,184,759
2012-03-05 2012-03-01 155.750 8,113 +485 0.00% 1,263,598
2012-03-02 2012-02-29 157.625 7,628 +139 0.00% 1,202,360
2012-02-28 2012-02-24 157.769 7,489 -139 0.00% 1,181,530
2012-02-27 2012-02-23 158.346 7,628 -1,040 0.00% 1,207,861
2012-02-24 2012-02-22 156.038 8,668 +624 0.00% 1,352,539
2012-02-23 2012-02-21 159.644 8,044 -416 0.00% 1,284,173
2012-02-22 2012-02-20 156.038 8,460 -138 0.00% 1,320,084
2012-02-21 2012-02-17 155.894 8,598 +832 0.00% 1,340,377
2012-02-20 2012-02-16 158.346 7,766 -1,595 0.00% 1,229,712
2012-02-17 2012-02-15 153.442 9,361 +69 0.00% 1,436,374
2012-02-16 2012-02-14 151.856 9,292 -277 0.00% 1,411,047
2012-02-15 2012-02-13 149.981 9,569 +971 0.00% 1,435,171
2012-02-14 2012-02-10 154.596 8,598 -70 0.00% 1,329,217
2012-02-13 2012-02-09 154.452 8,668 +208 0.00% 1,338,789
2012-02-10 2012-02-08 154.596 8,460 -2,635 0.00% 1,307,883
2012-02-09 2012-02-07 147.530 11,095 -762 0.00% 1,636,842
2012-02-08 2012-02-06 143.780 11,857 -5,270 0.00% 1,704,801
2012-02-07 2012-02-03 141.689 17,127 -1,041 0.01% 2,426,709
2012-02-06 2012-02-02 140.175 18,168 +2,497 0.01% 2,546,696
2012-02-03 2012-02-01 142.699 15,671 -139 0.01% 2,236,229
2012-02-02 2012-01-31 143.924 15,810 +139 0.01% 2,275,444
2012-02-01 2012-01-30 143.708 15,671 -70 0.01% 2,252,049
2012-01-31 2012-01-27 143.636 15,741 +694 0.01% 2,260,973
2012-01-30 2012-01-26 143.996 15,047 -139 0.01% 2,166,715
2012-01-26 2012-01-19 142.626 15,186 -3,536 0.01% 2,165,925
2012-01-20 2012-01-18 140.175 18,722 -486 0.01% 2,624,353
2012-01-19 2012-01-17 137.146 19,208 -2,149 0.01% 2,634,307
2012-01-18 2012-01-16 133.685 21,357 +2,427 0.01% 2,855,116
2012-01-16 2012-01-12 140.824 18,930 +2,773 0.01% 2,665,794
2012-01-13 2012-01-11 140.247 16,157 -1,178 0.01% 2,265,970
2012-01-12 2012-01-10 135.055 17,335 -2,774 0.01% 2,341,183
2012-01-11 2012-01-09 130.008 20,109 -1,110 0.01% 2,614,327
2012-01-10 2012-01-06 127.845 21,219 +624 0.01% 2,712,735
2012-01-06 2012-01-04 131.162 20,595 -1,941 0.01% 2,701,272
2012-01-05 2012-01-03 128.782 22,536 -1,179 0.01% 2,902,232
2012-01-03 2011-12-29 124.816 23,715 +208 0.01% 2,960,015
2011-12-30 2011-12-28 125.537 23,507 -693 0.01% 2,951,004
2011-12-29 2011-12-23 125.393 24,200 -347 0.01% 3,034,511
2011-12-28 2011-12-22 124.456 24,547 +3,744 0.01% 3,055,013
2011-12-23 2011-12-21 126.186 20,803 -69 0.01% 2,625,051
2011-12-22 2011-12-20 124.384 20,872 +208 0.01% 2,596,133
2011-12-20 2011-12-16 125.826 20,664 -277 0.01% 2,600,061
2011-12-16 2011-12-14 125.393 20,941 -486 0.01% 2,625,855
2011-12-15 2011-12-13 122.797 21,427 -138 0.01% 2,631,175
2011-12-14 2011-12-12 123.374 21,565 -70 0.01% 2,660,561
2011-12-13 2011-12-09 124.311 21,635 +624 0.01% 2,689,478
2011-12-12 2011-12-08 127.628 21,011 -1,386 0.01% 2,681,599
2011-12-09 2011-12-07 130.657 22,397 -6,935 0.01% 2,926,320
2011-12-08 2011-12-06 125.465 29,332 -69 0.01% 3,680,143
2011-12-06 2011-12-02 125.537 29,401 -416 0.01% 3,690,920
2011-12-05 2011-12-01 124.744 29,817 -901 0.01% 3,719,494
2011-12-02 2011-11-30 121.139 30,718 -1,734 0.01% 3,721,140
2011-12-01 2011-11-29 119.985 32,452 +1,248 0.01% 3,893,755
2011-11-30 2011-11-28 120.490 31,204 -208 0.01% 3,759,763
2011-11-29 2011-11-25 117.750 31,412 +347 0.01% 3,698,755
2011-11-28 2011-11-24 119.048 31,065 +624 0.01% 3,698,216
2011-11-25 2011-11-23 121.283 30,441 -902 0.01% 3,691,974
2011-11-24 2011-11-22 119.697 31,343 +1,942 0.01% 3,751,651
2011-11-23 2011-11-21 124.960 29,401 -1,109 0.01% 3,673,960
2011-11-22 2011-11-18 124.167 30,510 +208 0.01% 3,788,342
2011-11-18 2011-11-16 124.960 30,302 +1,664 0.01% 3,786,550
2011-11-17 2011-11-15 126.403 28,638 -347 0.01% 3,619,915
2011-11-16 2011-11-14 127.917 28,985 -4,715 0.01% 3,707,667
2011-11-15 2011-11-11 120.418 33,700 -624 0.01% 4,058,076
2011-11-14 2011-11-10 117.750 34,324 +971 0.01% 4,041,642
2011-11-11 2011-11-09 123.374 33,353 +1,386 0.01% 4,114,894
2011-11-10 2011-11-08 122.653 31,967 +2,635 0.01% 3,920,848
2011-11-09 2011-11-07 126.186 29,332 -5,478 0.01% 3,701,293
2011-11-08 2011-11-04 120.922 34,810 -1,040 0.01% 4,209,310
2011-11-07 2011-11-03 118.038 35,850 +3,398 0.01% 4,231,668
2011-11-04 2011-11-02 124.528 32,452 +1,942 0.01% 4,041,174
2011-11-03 2011-11-01 122.365 30,510 +4,853 0.01% 3,733,343
2011-11-02 2011-10-31 124.528 25,657 -1,872 0.01% 3,195,008
2011-11-01 2011-10-28 137.579 27,529 -6,033 0.01% 3,787,412
2011-10-31 2011-10-27 133.181 33,562 -3,397 0.01% 4,469,804
2011-10-28 2011-10-26 125.177 36,959 -971 0.01% 4,626,406
2011-10-27 2011-10-25 123.807 37,930 -1,595 0.01% 4,695,987
2011-10-26 2011-10-24 120.129 39,525 -1,179 0.01% 4,748,109
2011-10-25 2011-10-21 117.894 40,704 +694 0.01% 4,798,756
2011-10-24 2011-10-20 116.524 40,010 +554 0.01% 4,662,123
2011-10-21 2011-10-19 121.788 39,456 -485 0.01% 4,805,256
2011-10-20 2011-10-18 117.606 39,941 +485 0.01% 4,697,283
2011-10-19 2011-10-17 124.023 39,456 -69 0.01% 4,893,451
2011-10-18 2011-10-14 121.067 39,525 -347 0.01% 4,785,159
2011-10-17 2011-10-13 118.976 39,872 -6,379 0.01% 4,743,793
2011-10-14 2011-10-12 111.404 46,251 +693 0.02% 5,152,564
2011-10-12 2011-10-10 111.765 45,558 +4,161 0.02% 5,091,786
2011-10-11 2011-10-07 115.226 41,397 -3,537 0.02% 4,770,012
2011-10-06 2011-10-03 105.564 44,934 -1,802 0.02% 4,743,402
2011-10-04 2011-09-30 111.044 46,736 -486 0.02% 5,189,745
2011-10-03 2011-09-28 110.972 47,222 +1,110 0.02% 5,240,308
2011-09-30 2011-09-27 113.856 46,112 +1,525 0.02% 5,250,128
2011-09-28 2011-09-26 108.664 44,587 -485 0.02% 4,845,017
2011-09-27 2011-09-23 113.568 45,072 -763 0.02% 5,118,718
2011-09-26 2011-09-22 116.091 45,835 -693 0.02% 5,321,045
2011-09-22 2011-09-20 118.903 46,528 -1,734 0.02% 5,532,340
2011-09-21 2011-09-19 116.812 48,262 -69 0.02% 5,637,598
2011-09-20 2011-09-16 117.389 48,331 -208 0.02% 5,673,538
2011-09-19 2011-09-15 115.442 48,539 -416 0.02% 5,603,456
2011-09-16 2011-09-14 113.928 48,955 +69 0.02% 5,577,350
2011-09-15 2011-09-12 114.577 48,886 -277 0.02% 5,601,214
2011-09-14 2011-09-09 116.596 49,163 -208 0.02% 5,732,211
2011-09-12 2011-09-08 117.029 49,371 -1,803 0.02% 5,777,823
2011-09-09 2011-09-07 115.370 51,174 -694 0.02% 5,903,956
2011-09-08 2011-09-06 114.721 51,868 +1,595 0.02% 5,950,363
2011-09-07 2011-09-05 115.226 50,273 +69 0.02% 5,792,758
2011-09-05 2011-09-01 121.932 50,204 -4,992 0.02% 6,121,470
2011-09-02 2011-08-31 115.947 55,196 +2,288 0.02% 6,399,815
2011-09-01 2011-08-30 116.812 52,908 -1,109 0.02% 6,180,308
2011-08-31 2011-08-29 111.260 54,017 -4,508 0.02% 6,009,940
2011-08-29 2011-08-25 109.674 58,525 -3,675 0.02% 6,418,661
2011-08-25 2011-08-23 106.717 62,200 +3,883 0.02% 6,637,826
2011-08-24 2011-08-22 107.366 58,317 -693 0.02% 6,261,288
2011-08-22 2011-08-18 110.900 59,010 -485 0.02% 6,544,188
2011-08-19 2011-08-17 113.495 59,495 -3,051 0.02% 6,752,413
2011-08-18 2011-08-16 112.558 62,546 +3,675 0.02% 7,040,058
2011-08-17 2011-08-15 116.091 58,871 -70 0.02% 6,834,411
2011-08-16 2011-08-12 117.869 58,941 -485 0.02% 6,947,310
2011-08-15 2011-08-11 114.705 59,426 -716 0.02% 6,816,466
2011-08-12 2011-08-10 115.073 60,142 +68 0.02% 6,920,720
2011-08-11 2011-08-09 109.996 60,074 -679 0.02% 6,607,914
2011-08-10 2011-08-08 116.839 60,753 -10,738 0.02% 7,098,309
2011-08-09 2011-08-05 109.776 71,491 +2,311 0.03% 7,847,961
2011-08-08 2011-08-04 118.457 69,180 -68 0.03% 8,194,889
2011-08-05 2011-08-03 120.738 69,248 +1,631 0.03% 8,360,889
2011-08-04 2011-08-02 123.829 67,617 +2,242 0.03% 8,372,915
2011-08-03 2011-08-01 126.551 65,375 -2,446 0.02% 8,273,262
2011-08-02 2011-07-29 125.962 67,821 +6,864 0.03% 8,542,886
2011-08-01 2011-07-28 128.464 60,957 +16,038 0.02% 7,830,770
2011-07-29 2011-07-27 136.557 44,919 -9,446 0.02% 6,134,013
2011-07-28 2011-07-26 130.598 54,365 +3,058 0.02% 7,099,935
2011-07-27 2011-07-25 135.012 51,307 -408 0.02% 6,927,066
2011-07-26 2011-07-22 135.233 51,715 -2,515 0.02% 6,993,566
2011-07-25 2011-07-21 132.363 54,230 +7,000 0.02% 7,178,065
2011-07-22 2011-07-20 133.099 47,230 -4,689 0.02% 6,286,272
2011-07-21 2011-07-19 127.875 51,919 +1,971 0.02% 6,639,154
2011-07-20 2011-07-18 131.848 49,948 +6,524 0.02% 6,585,561
2011-07-19 2011-07-15 132.216 43,424 +1,223 0.02% 5,741,357
2011-07-18 2011-07-14 137.808 42,201 -4,281 0.02% 5,815,635
2011-07-15 2011-07-13 138.029 46,482 +4,349 0.02% 6,415,851
2011-07-14 2011-07-12 136.410 42,133 +7,067 0.02% 5,747,365
2011-07-13 2011-07-11 141.781 35,066 +13,863 0.01% 4,971,696
2011-07-12 2011-07-08 152.744 21,203 +3,059 0.01% 3,238,630
2011-07-11 2011-07-07 158.483 18,144 +611 0.01% 2,875,513
2011-07-08 2011-07-06 161.573 17,533 -476 0.01% 2,832,861
2011-07-07 2011-07-05 164.369 18,009 -1,155 0.01% 2,960,121
2011-07-06 2011-07-04 157.747 19,164 -204 0.01% 3,023,066
2011-07-05 2011-06-30 156.864 19,368 -2,106 0.01% 3,038,146
2011-07-04 2011-06-29 154.068 21,474 +2,446 0.01% 3,308,463
2011-06-30 2011-06-28 158.483 19,028 +68 0.01% 3,015,612
2011-06-29 2011-06-27 156.423 18,960 -136 0.01% 2,965,775
2011-06-28 2011-06-24 157.159 19,096 +272 0.01% 3,001,099
2011-06-27 2011-06-23 152.891 18,824 -408 0.01% 2,878,022
2011-06-24 2011-06-22 156.717 19,232 +272 0.01% 3,013,982
2011-06-23 2011-06-21 157.600 18,960 -11,485 0.01% 2,988,095
2011-06-22 2011-06-20 150.242 30,445 -272 0.01% 4,574,129
2011-06-21 2011-06-17 149.212 30,717 -271 0.01% 4,583,354
2011-06-20 2011-06-16 149.801 30,988 +543 0.01% 4,642,030
2011-06-17 2011-06-15 153.185 30,445 +68 0.01% 4,663,729
2011-06-14 2011-06-10 151.567 30,377 +68 0.01% 4,604,142
2011-06-10 2011-06-08 151.714 30,309 -272 0.01% 4,598,296
2011-06-09 2011-06-07 148.477 30,581 +272 0.01% 4,540,561
2011-06-08 2011-06-03 151.567 30,309 +408 0.01% 4,593,836
2011-06-07 2011-06-02 152.155 29,901 +2,378 0.01% 4,549,597
2011-06-03 2011-06-01 157.453 27,523 +272 0.01% 4,333,574
2011-06-02 2011-05-31 155.687 27,251 -407 0.01% 4,242,626
2011-06-01 2011-05-30 153.480 27,658 +475 0.01% 4,244,942
2011-05-31 2011-05-27 155.834 27,183 -1,835 0.01% 4,236,039
2011-05-30 2011-05-26 153.921 29,018 -135 0.01% 4,466,484
2011-05-27 2011-05-25 151.567 29,153 +3,601 0.01% 4,418,625
2011-05-26 2011-05-24 150.537 25,552 -136 0.01% 3,846,513
2011-05-25 2011-05-23 151.567 25,688 +340 0.01% 3,893,446
2011-05-24 2011-05-20 154.068 25,348 +5,369 0.01% 3,905,324
2011-05-23 2011-05-19 150.095 19,979 +1,291 0.01% 2,998,752
2011-05-20 2011-05-18 157.011 18,688 +1,427 0.01% 2,934,228
2011-05-19 2011-05-17 160.396 17,261 +1,291 0.01% 2,768,593
2011-05-17 2011-05-13 172.904 15,970 -611 0.01% 2,761,273
2011-05-16 2011-05-12 163.780 16,581 -272 0.01% 2,715,642
2011-05-13 2011-05-11 163.339 16,853 -476 0.01% 2,752,750
2011-05-12 2011-05-09 155.981 17,329 -204 0.01% 2,703,000
2011-05-11 2011-05-06 157.747 17,533 +272 0.01% 2,765,780
2011-05-09 2011-05-05 159.513 17,261 -1,155 0.01% 2,753,353
2011-05-06 2011-05-04 154.657 18,416 -1,767 0.01% 2,848,162
2011-05-05 2011-05-03 155.246 20,183 -816 0.01% 3,133,321
2011-05-04 2011-04-29 153.627 20,999 -1,359 0.01% 3,226,010
2011-05-03 2011-04-28 153.480 22,358 -5,300 0.01% 3,431,499
2011-04-29 2011-04-27 145.681 27,658 +407 0.01% 4,029,235
2011-04-28 2011-04-26 144.577 27,251 +2,175 0.01% 3,939,868
2011-04-27 2011-04-21 146.490 25,076 -544 0.01% 3,673,383
2011-04-26 2011-04-20 143.547 25,620 -3,194 0.01% 3,677,672
2011-04-21 2011-04-19 138.470 28,814 +3,942 0.01% 3,989,880
2011-04-19 2011-04-15 156.133 24,872 -8,087 0.01% 3,883,329
2011-04-18 2011-04-14 154.918 32,959 +499 0.01% 5,105,927
2011-04-15 2011-04-13 151.196 32,460 +9,745 0.01% 4,907,838
2011-04-14 2011-04-12 153.095 22,715 +3,489 0.01% 3,477,552
2011-04-13 2011-04-11 160.537 19,226 -5,925 0.01% 3,086,486
2011-04-12 2011-04-08 159.778 25,151 +724 0.01% 4,018,569
2011-04-11 2011-04-07 161.448 24,427 -724 0.01% 3,943,699
2011-04-08 2011-04-06 157.803 25,151 -1,251 0.01% 3,968,910
2011-04-07 2011-04-04 156.284 26,402 -264 0.01% 4,126,222
2011-04-06 2011-04-01 154.158 26,666 -4,477 0.01% 4,110,781
2011-04-04 2011-03-31 148.311 31,143 -1,317 0.01% 4,618,842
2011-04-01 2011-03-30 148.083 32,460 +922 0.01% 4,806,772
2011-03-31 2011-03-29 148.766 31,538 -1,185 0.01% 4,691,795
2011-03-30 2011-03-28 147.551 32,723 -4,214 0.01% 4,828,323
2011-03-29 2011-03-25 149.298 36,937 -6,979 0.01% 5,514,620
2011-03-28 2011-03-24 144.818 43,916 -1,580 0.02% 6,359,806
2011-03-25 2011-03-23 142.767 45,496 -1,054 0.02% 6,495,334
2011-03-24 2011-03-22 141.932 46,550 -527 0.02% 6,606,925
2011-03-23 2011-03-21 140.337 47,077 -987 0.02% 6,606,648
2011-03-22 2011-03-18 134.490 48,064 -1,778 0.02% 6,464,112
2011-03-21 2011-03-17 131.072 49,842 -1,712 0.02% 6,532,910
2011-03-18 2011-03-16 132.743 51,554 +3,358 0.02% 6,843,436
2011-03-17 2011-03-15 134.945 48,196 +5,992 0.02% 6,503,825
2011-03-16 2011-03-14 139.198 42,204 +197 0.02% 5,874,711
2011-03-15 2011-03-11 136.844 42,007 +2,634 0.02% 5,748,399
2011-03-14 2011-03-10 141.476 39,373 +6,913 0.02% 5,570,341
2011-03-11 2011-03-09 146.640 32,460 +10,008 0.01% 4,759,937
2011-03-10 2011-03-08 152.487 22,452 -1,712 0.01% 3,423,648
2011-03-09 2011-03-07 148.690 24,164 +2,766 0.01% 3,592,956
2011-03-08 2011-03-04 155.829 21,398 -2,634 0.01% 3,334,425
2011-03-07 2011-03-03 155.373 24,032 +7,901 0.01% 3,733,928
2011-03-04 2011-03-02 162.056 16,131 +66 0.01% 2,614,124
2011-03-03 2011-03-01 163.119 16,065 +131 0.01% 2,620,508
2011-03-02 2011-02-28 156.740 15,934 -987 0.01% 2,497,497
2011-03-01 2011-02-25 157.955 16,921 -329 0.01% 2,672,759
2011-02-28 2011-02-24 150.969 17,250 -659 0.01% 2,604,209
2011-02-25 2011-02-23 155.677 17,909 +527 0.01% 2,788,018
2011-02-24 2011-02-22 164.030 17,382 -395 0.01% 2,851,175
2011-02-23 2011-02-21 164.790 17,777 -198 0.01% 2,929,467
2011-02-22 2011-02-18 164.030 17,975 +461 0.01% 2,948,445
2011-02-21 2011-02-17 165.093 17,514 -66 0.01% 2,891,447
2011-02-18 2011-02-16 162.512 17,580 +132 0.01% 2,856,953
2011-02-17 2011-02-15 160.841 17,448 -1,383 0.01% 2,806,351
2011-02-16 2011-02-14 152.184 18,831 -592 0.01% 2,865,771
2011-02-15 2011-02-11 148.235 19,423 +922 0.01% 2,879,165
2011-02-14 2011-02-10 148.539 18,501 -461 0.01% 2,748,112
2011-02-11 2011-02-09 147.475 18,962 +263 0.01% 2,796,429
2011-02-10 2011-02-08 148.918 18,699 +1,119 0.01% 2,784,623
2011-02-09 2011-02-07 147.324 17,580 +66 0.01% 2,589,948
2011-02-08 2011-02-02 147.020 17,514 -1,317 0.01% 2,574,904
2011-02-07 2011-01-31 141.324 18,831 +1,317 0.01% 2,661,278
2011-02-01 2011-01-28 144.742 17,514 -461 0.01% 2,535,004
2011-01-31 2011-01-27 143.527 17,975 -1,317 0.01% 2,579,890
2011-01-28 2011-01-26 143.071 19,292 +725 0.01% 2,760,124
2011-01-27 2011-01-25 142.767 18,567 -2,107 0.01% 2,650,758
2011-01-26 2011-01-24 142.236 20,674 +395 0.01% 2,940,578
2011-01-25 2011-01-21 144.362 20,279 +3,292 0.01% 2,927,515
2011-01-24 2011-01-20 153.854 16,987 -461 0.01% 2,613,524
2011-01-21 2011-01-19 156.436 17,448 -527 0.01% 2,729,501
2011-01-20 2011-01-18 160.537 17,975 +395 0.01% 2,885,654
2011-01-19 2011-01-17 157.196 17,580 +264 0.01% 2,763,501
2011-01-18 2011-01-14 151.500 17,316 +66 0.01% 2,623,378
2011-01-17 2011-01-13 151.272 17,250 -66 0.01% 2,609,449
2011-01-14 2011-01-12 148.842 17,316 -330 0.01% 2,577,354
2011-01-13 2011-01-11 148.615 17,646 +659 0.01% 2,622,452
2011-01-10 2011-01-06 148.766 16,987 -395 0.01% 2,527,095
2011-01-07 2011-01-05 145.729 17,382 +790 0.01% 2,533,058
2011-01-06 2011-01-04 147.703 16,592 +658 0.01% 2,450,692
2011-01-05 2011-01-03 152.184 15,934 +264 0.01% 2,424,895
2011-01-04 2010-12-31 149.222 15,670 -329 0.01% 2,338,309
2011-01-03 2010-12-29 143.678 15,999 +1,909 0.01% 2,298,711
2010-12-30 2010-12-28 148.083 14,090 -1,778 0.01% 2,086,489
2010-12-29 2010-12-24 141.932 15,868 -2,173 0.01% 2,252,174
2010-12-28 2010-12-22 135.629 18,041 +527 0.01% 2,446,879
2010-12-23 2010-12-21 130.769 17,514 -132 0.01% 2,290,282
2010-12-22 2010-12-20 131.680 17,646 +1,844 0.01% 2,323,624
2010-12-20 2010-12-16 125.984 15,802 +593 0.01% 1,990,806
2010-12-17 2010-12-15 126.060 15,209 +461 0.01% 1,917,252
2010-12-15 2010-12-13 127.731 14,748 -264 0.01% 1,883,777
2010-12-14 2010-12-10 129.098 15,012 -592 0.01% 1,938,018
2010-12-13 2010-12-09 131.300 15,604 -1,054 0.01% 2,048,808
2010-12-10 2010-12-08 131.832 16,658 +659 0.01% 2,196,054
2010-12-09 2010-12-07 132.515 15,999 -856 0.01% 2,120,111
2010-12-08 2010-12-06 127.503 16,855 -330 0.01% 2,149,067
2010-12-07 2010-12-03 121.504 17,185 -2,567 0.01% 2,088,045
2010-12-06 2010-12-02 116.340 19,752 -1,383 0.01% 2,297,948
2010-12-03 2010-12-01 111.632 21,135 +197 0.01% 2,359,337
2010-12-02 2010-11-30 111.784 20,938 -2,172 0.01% 2,340,526
2010-12-01 2010-11-29 109.809 23,110 -1,317 0.01% 2,537,691
2010-11-30 2010-11-26 108.518 24,427 +987 0.01% 2,650,774
2010-11-29 2010-11-25 110.417 23,440 -2,106 0.01% 2,588,168
2010-11-26 2010-11-24 108.139 25,546 +526 0.01% 2,762,507
2010-11-25 2010-11-23 109.657 25,020 +593 0.01% 2,743,626
2010-11-24 2010-11-22 109.961 24,427 -329 0.01% 2,686,019
2010-11-23 2010-11-19 110.796 24,756 -4,280 0.01% 2,742,876
2010-11-22 2010-11-18 109.278 29,036 -9,613 0.01% 3,172,985
2010-11-19 2010-11-17 106.620 38,649 -6,584 0.01% 4,120,745
2010-11-18 2010-11-16 108.063 45,233 -2,370 0.02% 4,887,995
2010-11-17 2010-11-15 107.075 47,603 -988 0.02% 5,097,108
2010-11-16 2010-11-12 106.240 48,591 +12,181 0.02% 5,162,309
2010-11-15 2010-11-11 107.987 36,410 +3,094 0.01% 3,931,793
2010-11-12 2010-11-10 111.176 33,316 -2,173 0.01% 3,703,943
2010-11-11 2010-11-09 109.354 35,489 -790 0.01% 3,880,848
2010-11-10 2010-11-08 109.202 36,279 +1,185 0.01% 3,961,728
2010-11-09 2010-11-05 111.860 35,094 -3,094 0.01% 3,925,600
2010-11-08 2010-11-04 110.037 38,188 -6,518 0.01% 4,202,094
2010-11-05 2010-11-03 107.987 44,706 -3,753 0.02% 4,827,651
2010-11-04 2010-11-02 103.658 48,459 +2,963 0.02% 5,023,166
2010-11-03 2010-11-01 104.569 45,496 +3,423 0.02% 4,757,487
2010-11-02 2010-10-29 106.164 42,073 +593 0.02% 4,466,641
2010-11-01 2010-10-28 105.253 41,480 +1,053 0.02% 4,365,886
2010-10-29 2010-10-27 105.557 40,427 +3,687 0.02% 4,267,335
2010-10-28 2010-10-26 107.379 36,740 -65 0.01% 3,945,109
2010-10-27 2010-10-25 107.227 36,805 +1,251 0.01% 3,946,498
2010-10-26 2010-10-22 108.518 35,554 +5,991 0.01% 3,858,257
2010-10-25 2010-10-21 106.620 29,563 +988 0.01% 3,151,999
2010-10-22 2010-10-20 107.227 28,575 +987 0.01% 3,064,018
2010-10-21 2010-10-19 108.442 27,588 +1,712 0.01% 2,991,706
2010-10-19 2010-10-15 110.645 25,876 -1,448 0.01% 2,863,038
2010-10-18 2010-10-14 108.290 27,324 -461 0.01% 2,958,927
2010-10-15 2010-10-13 106.240 27,785 -461 0.01% 2,951,879
2010-10-14 2010-10-12 106.468 28,246 -1,778 0.01% 3,007,291
2010-10-13 2010-10-11 104.873 30,024 +2,766 0.01% 3,148,710
2010-10-12 2010-10-08 107.075 27,258 -1,054 0.01% 2,918,660
2010-10-11 2010-10-07 107.075 28,312 +2,634 0.01% 3,031,518
2010-10-08 2010-10-06 107.987 25,678 +132 0.01% 2,772,881
2010-10-07 2010-10-05 108.594 25,546 -1,647 0.01% 2,774,146
2010-10-06 2010-10-04 109.809 27,193 -4,148 0.01% 2,986,041
2010-10-05 2010-09-30 105.101 31,341 +527 0.01% 3,293,968
2010-10-04 2010-09-29 106.392 30,814 -2,963 0.01% 3,278,360
2010-09-30 2010-09-28 104.797 33,777 -1,317 0.01% 3,539,734
2010-09-29 2010-09-27 105.632 35,094 +132 0.01% 3,707,067
2010-09-28 2010-09-24 103.278 34,962 +264 0.01% 3,610,818
2010-09-27 2010-09-22 102.823 34,698 -3,029 0.01% 3,567,743
2010-09-24 2010-09-21 101.760 37,727 -4,280 0.01% 3,839,083
2010-09-22 2010-09-20 100.241 42,007 +724 0.02% 4,210,814
2010-09-21 2010-09-17 101.000 41,283 -1,185 0.02% 4,169,590
2010-09-20 2010-09-16 100.165 42,468 -3,489 0.02% 4,253,800
2010-09-17 2010-09-15 100.317 45,957 -132 0.02% 4,610,255
2010-09-16 2010-09-14 101.076 46,089 -263 0.02% 4,658,496
2010-09-15 2010-09-13 100.317 46,352 -5,136 0.02% 4,649,880
2010-09-14 2010-09-10 99.709 51,488 +6,650 0.02% 5,133,826
2010-09-13 2010-09-09 98.722 44,838 +3,424 0.02% 4,426,495
2010-09-10 2010-09-08 101.304 41,414 +658 0.02% 4,195,401
2010-09-09 2010-09-07 103.886 40,756 -1,514 0.02% 4,233,973
2010-09-08 2010-09-06 103.278 42,270 -2,305 0.02% 4,365,576
2010-09-07 2010-09-03 101.152 44,575 -5,201 0.02% 4,508,852
2010-09-06 2010-09-02 97.963 49,776 +987 0.02% 4,876,184
2010-09-03 2010-09-01 98.190 48,789 -3,160 0.02% 4,790,611
2010-09-02 2010-08-31 95.608 51,949 -3,687 0.02% 4,966,762
2010-09-01 2010-08-30 95.305 55,636 -988 0.02% 5,302,370
2010-08-31 2010-08-27 96.292 56,624 -2,633 0.02% 5,452,432
2010-08-30 2010-08-26 95.381 59,257 +2,172 0.02% 5,651,968
2010-08-27 2010-08-25 96.823 57,085 +2,107 0.02% 5,527,167
2010-08-26 2010-08-24 97.203 54,978 +6,848 0.02% 5,344,035
2010-08-25 2010-08-23 99.329 48,130 -11,391 0.02% 4,780,728
2010-08-24 2010-08-20 101.911 59,521 -2,172 0.02% 6,065,871
2010-08-23 2010-08-19 101.228 61,693 +197 0.02% 6,245,058
2010-08-20 2010-08-18 101.760 61,496 +11,522 0.02% 6,257,806
2010-08-19 2010-08-17 100.469 49,974 -329 0.02% 5,020,817
2010-08-18 2010-08-16 99.937 50,303 -2,239 0.02% 5,027,131
2010-08-17 2010-08-13 98.798 52,542 +1,844 0.02% 5,191,039
2010-08-16 2010-08-12 106.602 50,698 +3,687 0.02% 5,404,501
2010-08-13 2010-08-11 110.723 47,011 +5,084 0.02% 5,205,192
2010-08-12 2010-08-10 111.500 41,927 +4,630 0.02% 4,674,878
2010-08-11 2010-08-09 110.645 37,297 -450 0.01% 4,126,730
2010-08-10 2010-08-06 110.956 37,747 -386 0.01% 4,188,261
2010-08-09 2010-08-05 110.645 38,133 +4,309 0.02% 4,219,230
2010-08-06 2010-08-04 114.377 33,824 -34,082 0.01% 3,868,699
2010-08-05 2010-08-03 111.189 67,906 +27,908 0.03% 7,550,427
2010-08-04 2010-08-02 108.934 39,998 +3,666 0.02% 4,357,162
2010-08-03 2010-07-30 110.412 36,332 -2,572 0.01% 4,011,483
2010-08-02 2010-07-29 111.267 38,904 -6,752 0.02% 4,328,737
2010-07-30 2010-07-28 100.770 45,656 +5,916 0.02% 4,600,766
2010-07-29 2010-07-27 100.148 39,740 +2,508 0.02% 3,979,890
2010-07-28 2010-07-26 100.692 37,232 -12,990 0.01% 3,748,983
2010-07-27 2010-07-23 96.960 50,222 -1,093 0.02% 4,869,538
2010-07-26 2010-07-22 95.094 51,315 +2,829 0.02% 4,879,756
2010-07-23 2010-07-21 95.949 48,486 +4,437 0.02% 4,652,205
2010-07-22 2010-07-20 95.250 44,049 +6,045 0.02% 4,195,652
2010-07-21 2010-07-19 95.483 38,004 +643 0.01% 3,628,733
2010-07-20 2010-07-16 96.416 37,361 +193 0.01% 3,602,197
2010-07-19 2010-07-15 96.494 37,168 +8,167 0.01% 3,586,479
2010-07-16 2010-07-14 100.848 29,001 -4,052 0.01% 2,924,693
2010-07-15 2010-07-13 96.805 33,053 -450 0.01% 3,199,687
2010-07-14 2010-07-12 96.416 33,503 -836 0.01% 3,230,224
2010-07-13 2010-07-09 96.027 34,339 +1,929 0.01% 3,297,478
2010-07-12 2010-07-08 96.416 32,410 -321 0.01% 3,124,842
2010-07-09 2010-07-07 93.306 32,731 -2,572 0.01% 3,053,991
2010-07-08 2010-07-06 91.906 35,303 +1,993 0.01% 3,244,564
2010-07-07 2010-07-05 92.528 33,310 +3,215 0.01% 3,082,115
2010-07-06 2010-07-02 95.872 30,095 -4,951 0.01% 2,885,258
2010-07-05 2010-06-30 95.016 35,046 +5,016 0.01% 3,329,944
2010-07-02 2010-06-29 99.526 30,030 +1,479 0.01% 2,988,771
2010-06-30 2010-06-28 101.237 28,551 +1,607 0.01% 2,890,411
2010-06-29 2010-06-25 100.615 26,944 -8,488 0.01% 2,710,963
2010-06-28 2010-06-24 99.915 35,432 -257 0.01% 3,540,186
2010-06-24 2010-06-22 99.604 35,689 -450 0.01% 3,554,764
2010-06-23 2010-06-21 99.526 36,139 -129 0.01% 3,596,776
2010-06-22 2010-06-18 97.038 36,268 +1,929 0.01% 3,519,375
2010-06-21 2010-06-17 99.060 34,339 -5,530 0.01% 3,401,609
2010-06-18 2010-06-15 95.716 39,869 +8,295 0.02% 3,816,108
2010-06-17 2010-06-14 99.215 31,574 -1,157 0.01% 3,132,619
2010-06-15 2010-06-11 96.883 32,731 -836 0.01% 3,171,061
2010-06-14 2010-06-10 93.539 33,567 +1,415 0.01% 3,139,825
2010-06-11 2010-06-09 95.872 32,152 +1,607 0.01% 3,082,467
2010-06-10 2010-06-08 96.649 30,545 +3,601 0.01% 2,952,151
2010-06-09 2010-06-07 99.759 26,944 -900 0.01% 2,687,918
2010-06-08 2010-06-04 100.459 27,844 -129 0.01% 2,797,187
2010-06-07 2010-06-03 100.070 27,973 +3,216 0.01% 2,799,271
2010-06-04 2010-06-02 94.861 24,757 +643 0.01% 2,348,471
2010-06-03 2010-06-01 95.638 24,114 -3,987 0.01% 2,306,225
2010-06-02 2010-05-31 92.062 28,101 +3,215 0.01% 2,587,026
2010-06-01 2010-05-28 96.105 24,886 +515 0.01% 2,391,668
2010-05-31 2010-05-27 91.751 24,371 -451 0.01% 2,236,056
2010-05-28 2010-05-26 88.874 24,822 -2,700 0.01% 2,206,024
2010-05-27 2010-05-25 83.353 27,522 +5,208 0.01% 2,294,046
2010-05-26 2010-05-24 94.083 22,314 -193 0.01% 2,099,375
2010-05-25 2010-05-20 90.973 22,507 +1,222 0.01% 2,047,532
2010-05-24 2010-05-19 94.705 21,285 +836 0.01% 2,015,804
2010-05-20 2010-05-18 98.749 20,449 -1,929 0.01% 2,019,310
2010-05-19 2010-05-17 94.939 22,378 +2,701 0.01% 2,124,537
2010-05-18 2010-05-14 103.958 19,677 -1,929 0.01% 2,045,585
2010-05-17 2010-05-13 104.269 21,606 +1,864 0.01% 2,252,841
2010-05-14 2010-05-12 102.792 19,742 +129 0.01% 2,029,317
2010-05-12 2010-05-10 104.736 19,613 +450 0.01% 2,054,182
2010-05-11 2010-05-07 104.736 19,163 -2,379 0.01% 2,007,051
2010-05-10 2010-05-06 102.636 21,542 +5,337 0.01% 2,210,992
2010-05-07 2010-05-05 109.168 16,205 +2,187 0.01% 1,769,064
2010-05-05 2010-05-03 115.855 14,018 -1,287 0.01% 1,624,051
2010-05-04 2010-04-30 115.544 15,305 +1,287 0.01% 1,768,396
2010-05-03 2010-04-29 118.732 14,018 +2,379 0.01% 1,664,380
2010-04-29 2010-04-27 120.442 11,639 +450 0.00% 1,401,827
2010-04-28 2010-04-26 124.408 11,189 -257 0.00% 1,391,998
2010-04-27 2010-04-23 120.909 11,446 -4,502 0.00% 1,383,921
2010-04-26 2010-04-22 117.643 15,948 -18,969 0.01% 1,876,171
2010-04-23 2010-04-21 111.967 34,917 +18,005 0.01% 3,909,549
2010-04-22 2010-04-20 115.699 16,912 +3,022 0.01% 1,956,704
2010-04-21 2010-04-19 116.243 13,890 +1,093 0.01% 1,614,622
2010-04-20 2010-04-16 118.498 12,797 -2,572 0.01% 1,516,423
2010-04-19 2010-04-15 117.876 15,369 +193 0.01% 1,811,641
2010-04-16 2010-04-14 123.294 15,176 -12,989 0.01% 1,871,106
2010-04-15 2010-04-13 119.404 28,165 +706 0.01% 3,363,002
2010-04-14 2010-04-12 119.086 27,459 +4,031 0.01% 3,269,983
2010-04-13 2010-04-09 120.197 23,428 +3,463 0.01% 2,815,987
2010-04-12 2010-04-08 120.436 19,965 +6,865 0.01% 2,404,498
2010-04-09 2010-04-07 124.405 13,100 -4,030 0.01% 1,629,708
2010-04-08 2010-04-01 120.039 17,130 -4,220 0.01% 2,056,263
2010-04-07 2010-03-31 116.784 21,350 -4,913 0.01% 2,493,332
2010-04-01 2010-03-30 117.181 26,263 -2,519 0.01% 3,077,515
2010-03-31 2010-03-29 116.704 28,782 +189 0.01% 3,358,983
2010-03-30 2010-03-26 116.546 28,593 +3,968 0.01% 3,332,386
2010-03-26 2010-03-24 117.419 24,625 +4,409 0.01% 2,891,438
2010-03-25 2010-03-23 116.546 20,216 +1,070 0.01% 2,356,084
2010-03-24 2010-03-22 117.816 19,146 -945 0.01% 2,255,701
2010-03-23 2010-03-19 117.339 20,091 +3,968 0.01% 2,357,466
2010-03-22 2010-03-18 118.768 16,123 +567 0.01% 1,914,904
2010-03-19 2010-03-17 121.071 15,556 -8,754 0.01% 1,883,377
2010-03-18 2010-03-16 114.164 24,310 +315 0.01% 2,775,322
2010-03-17 2010-03-15 114.164 23,995 +1,196 0.01% 2,739,360
2010-03-16 2010-03-12 116.704 22,799 +441 0.01% 2,660,741
2010-03-15 2010-03-11 116.784 22,358 +3,023 0.01% 2,611,050
2010-03-12 2010-03-10 117.498 19,335 +1,008 0.01% 2,271,828
2010-03-11 2010-03-09 118.372 18,327 -1,260 0.01% 2,169,395
2010-03-10 2010-03-08 119.562 19,587 -1,511 0.01% 2,341,868
2010-03-09 2010-03-05 116.069 21,098 -126 0.01% 2,448,828
2010-03-08 2010-03-04 113.211 21,224 -2,204 0.01% 2,402,793
2010-03-05 2010-03-03 111.623 23,428 +944 0.01% 2,615,111
2010-03-04 2010-03-02 111.544 22,484 +3,275 0.01% 2,507,953
2010-03-03 2010-03-01 116.625 19,209 -1,826 0.01% 2,240,248
2010-03-02 2010-02-26 116.307 21,035 -1,575 0.01% 2,446,525
2010-03-01 2010-02-25 113.370 22,610 -1,574 0.01% 2,563,293
2010-02-26 2010-02-24 109.956 24,184 +2,960 0.01% 2,659,178
2010-02-25 2010-02-23 111.623 21,224 -378 0.01% 2,369,093
2010-02-24 2010-02-22 110.512 21,602 -1,071 0.01% 2,387,277
2010-02-23 2010-02-19 107.257 22,673 +126 0.01% 2,431,834
2010-02-22 2010-02-18 109.559 22,547 +1,386 0.01% 2,470,230
2010-02-19 2010-02-17 110.432 21,161 +7,998 0.01% 2,336,861
2010-02-18 2010-02-12 110.591 13,163 -378 0.01% 1,455,712
2010-02-17 2010-02-11 109.559 13,541 -818 0.01% 1,483,540
2010-02-12 2010-02-10 105.590 14,359 -2,394 0.01% 1,516,161
2010-02-11 2010-02-09 100.826 16,753 -189 0.01% 1,689,141
2010-02-10 2010-02-08 100.906 16,942 -2,330 0.01% 1,709,542
2010-02-09 2010-02-05 98.921 19,272 -1,889 0.01% 1,906,401
2010-02-08 2010-02-04 100.350 21,161 +7,431 0.01% 2,123,503
2010-02-05 2010-02-03 106.066 13,730 -1,637 0.01% 1,456,286
2010-02-04 2010-02-02 104.875 15,367 -4,157 0.01% 1,611,616
2010-02-03 2010-02-01 103.764 19,524 -2,204 0.01% 2,025,881
2010-02-02 2010-01-29 102.414 21,728 +9,069 0.01% 2,225,251
2010-02-01 2010-01-28 109.083 12,659 -1,511 0.01% 1,380,879
2010-01-29 2010-01-27 103.287 14,170 -2,331 0.01% 1,463,581
2010-01-28 2010-01-26 101.620 16,501 +3,527 0.01% 1,676,833
2010-01-27 2010-01-25 112.735 12,974 +5,227 0.01% 1,462,621
2010-01-25 2010-01-21 120.753 7,747 -503 0.00% 935,475
2010-01-22 2010-01-20 119.086 8,250 -4,598 0.00% 982,460
2010-01-21 2010-01-19 118.213 12,848 +2,582 0.01% 1,518,797
2010-01-20 2010-01-18 119.245 10,266 -3,527 0.00% 1,224,167
2010-01-19 2010-01-15 117.022 13,793 +3,779 0.01% 1,614,083
2010-01-18 2010-01-14 118.689 10,014 +3,590 0.00% 1,188,552
2010-01-15 2010-01-13 119.404 6,424 -1,071 0.00% 767,049
2010-01-14 2010-01-12 119.007 7,495 +4,094 0.00% 891,955
2010-01-13 2010-01-11 121.785 3,401 -2,330 0.00% 414,192
2010-01-12 2010-01-08 120.039 5,731 -4,031 0.00% 687,942
2010-01-11 2010-01-07 118.213 9,762 +7,306 0.00% 1,153,993
2010-01-08 2010-01-06 123.770 2,456 +315 0.00% 303,979
2010-01-07 2010-01-05 122.103 2,141 -882 0.00% 261,422
2010-01-06 2010-01-04 118.133 3,023 -1,889 0.00% 357,117
2010-01-05 2009-12-31 117.260 4,912 +2,204 0.00% 575,981
2010-01-04 2009-12-29 118.372 2,708 -2,960 0.00% 320,550
2009-12-30 2009-12-28 116.784 5,668 +3,716 0.00% 661,930
2009-12-29 2009-12-24 120.197 1,952 +629 0.00% 234,626
2009-12-28 2009-12-22 125.278 1,323 -755 0.00% 165,743
2009-12-23 2009-12-21 118.530 2,078 -2,771 0.00% 246,306
2009-12-21 2009-12-17 110.035 4,849 +566 0.00% 533,562
2009-12-18 2009-12-16 111.226 4,283 +630 0.00% 476,382
2009-12-17 2009-12-15 111.306 3,653 +1,827 0.00% 406,600
2009-12-14 2009-12-10 110.750 1,826 -630 0.00% 202,230
2009-12-11 2009-12-09 111.147 2,456 -756 0.00% 272,977
2009-12-10 2009-12-08 108.527 3,212 -2,519 0.00% 348,589
2009-12-09 2009-12-07 105.669 5,731 +756 0.00% 605,589
2009-12-08 2009-12-04 105.987 4,975 -2,016 0.00% 527,283
2009-12-07 2009-12-03 103.446 6,991 +378 0.00% 723,191
2009-12-04 2009-12-02 102.652 6,613 -1,134 0.00% 678,839
2009-12-03 2009-12-01 104.002 7,747 -1,637 0.00% 805,702
2009-12-02 2009-11-30 100.588 9,384 -2,834 0.00% 943,918
2009-12-01 2009-11-27 97.412 12,218 +630 0.00% 1,190,184
2009-11-30 2009-11-26 100.270 11,588 -4,787 0.00% 1,161,934
2009-11-27 2009-11-25 100.032 16,375 +13,478 0.01% 1,638,028
2009-11-26 2009-11-24 104.399 2,897 -2,519 0.00% 302,443
2009-11-25 2009-11-23 102.255 5,416 -1,575 0.00% 553,814
2009-11-24 2009-11-20 98.683 6,991 +4,724 0.00% 689,890
2009-11-23 2009-11-19 105.590 2,267 -630 0.00% 239,372
2009-11-20 2009-11-18 103.843 2,897 +1,323 0.00% 300,833
2009-11-18 2009-11-16 105.828 1,574 -315 0.00% 166,573
2009-11-17 2009-11-13 102.573 1,889 -315 0.00% 193,760
2009-11-16 2009-11-12 101.064 2,204 +315 0.00% 222,746
2009-11-13 2009-11-11 101.699 1,889 -1,071 0.00% 192,110
2009-11-11 2009-11-09 99.635 2,960 -630 0.00% 294,921
2009-11-10 2009-11-06 95.348 3,590 -4,912 0.00% 342,300
2009-11-09 2009-11-05 92.728 8,502 +630 0.00% 788,376
2009-11-06 2009-11-04 93.125 7,872 +4,471 0.00% 733,082
2009-11-05 2009-11-03 94.237 3,401 +126 0.00% 320,499
2009-11-04 2009-11-02 94.792 3,275 -63 0.00% 310,445
2009-11-03 2009-10-30 97.492 3,338 -8,565 0.00% 325,427
2009-11-02 2009-10-29 90.426 11,903 +3,590 0.00% 1,076,341
2009-10-30 2009-10-28 93.919 8,313 -3,149 0.00% 780,750
2009-10-29 2009-10-27 92.570 11,462 +378 0.00% 1,061,032
2009-10-28 2009-10-23 93.363 11,084 -9,951 0.00% 1,034,840
2009-10-27 2009-10-22 89.950 21,035 +1,070 0.01% 1,892,091
2009-10-23 2009-10-21 92.093 19,965 +9,195 0.01% 1,838,641
2009-10-22 2009-10-20 94.475 10,770 -3,652 0.00% 1,017,495
2009-10-21 2009-10-19 92.173 14,422 +4,597 0.01% 1,329,313
2009-10-19 2009-10-15 93.681 9,825 +6,298 0.00% 920,416
2009-10-16 2009-10-14 96.539 3,527 -1,259 0.00% 340,493
2009-10-15 2009-10-13 91.855 4,786 -4,724 0.00% 439,618
2009-10-14 2009-10-12 88.203 9,510 +756 0.00% 838,811
2009-10-13 2009-10-09 87.489 8,754 +252 0.00% 765,875
2009-10-12 2009-10-08 87.568 8,502 +4,345 0.00% 744,502
2009-10-09 2009-10-07 88.918 4,157 -629 0.00% 369,630
2009-10-08 2009-10-06 89.711 4,786 -1,890 0.00% 429,359
2009-10-05 2009-09-30 87.250 6,676 -630 0.00% 582,483
2009-10-02 2009-09-29 85.742 7,306 +315 0.00% 626,431
2009-09-29 2009-09-25 83.678 6,991 +630 0.00% 584,991
2009-09-25 2009-09-23 86.377 6,361 -3,779 0.00% 549,445
2009-09-24 2009-09-22 81.296 10,140 -944 0.00% 824,342
2009-09-22 2009-09-18 79.470 11,084 +2,204 0.00% 880,846
2009-09-21 2009-09-17 82.804 8,880 -9,321 0.00% 735,304
2009-09-18 2009-09-16 79.708 18,201 -1,134 0.01% 1,450,770
2009-09-16 2009-09-14 80.502 19,335 -9,447 0.01% 1,556,509
2009-09-15 2009-09-11 79.311 28,782 -2,897 0.01% 2,282,738
2009-09-14 2009-09-10 79.232 31,679 -11,840 0.01% 2,509,987
2009-09-11 2009-09-09 77.644 43,519 +20,154 0.02% 3,378,993
2009-09-10 2009-09-08 79.946 23,365 +11,462 0.01% 1,867,948
2009-09-09 2009-09-07 82.011 11,903 -8,188 0.00% 976,172
2009-09-08 2009-09-04 78.359 20,091 +8,944 0.01% 1,574,303
2009-09-07 2009-09-03 77.565 11,147 -2,079 0.00% 864,614
2009-09-04 2009-09-02 76.930 13,226 -1,196 0.01% 1,017,471
2009-09-03 2009-09-01 77.565 14,422 +1,385 0.01% 1,118,638
2009-09-02 2009-08-31 78.835 13,037 +567 0.01% 1,027,771
2009-09-01 2009-08-28 79.867 12,470 +2,708 0.01% 995,942
2009-08-28 2009-08-26 81.058 9,762 +567 0.00% 791,287
2009-08-26 2009-08-24 82.408 9,195 +1,889 0.00% 757,737
2009-08-25 2009-08-21 80.820 7,306 -1,196 0.00% 590,469
2009-08-24 2009-08-20 77.882 8,502 -1,575 0.00% 662,155
2009-08-21 2009-08-19 76.771 10,077 +2,456 0.00% 773,619
2009-08-20 2009-08-18 78.835 7,621 -1,070 0.00% 600,801
2009-08-19 2009-08-17 81.137 8,691 -945 0.00% 705,164
2009-08-18 2009-08-14 83.837 9,636 +315 0.00% 807,849
2009-08-17 2009-08-13 83.360 9,321 +126 0.00% 777,001
2009-08-13 2009-08-11 87.193 9,195 +2,781 0.00% 801,743
2009-08-12 2009-08-10 87.193 6,414 -10,587 0.00% 559,259
2009-08-11 2009-08-07 83.580 17,001 +7,161 0.01% 1,420,951
2009-08-10 2009-08-06 84.704 9,840 +623 0.00% 833,492
2009-08-07 2009-08-05 85.427 9,217 +5,107 0.00% 787,381
2009-08-06 2009-08-04 90.164 4,110 -561 0.00% 370,574
2009-08-05 2009-08-03 85.026 4,671 -1,370 0.00% 397,155
2009-08-04 2009-07-31 84.464 6,041 -1,245 0.00% 510,245
2009-08-03 2009-07-30 83.018 7,286 -3,924 0.00% 604,872
2009-07-31 2009-07-29 79.405 11,210 -5,542 0.00% 890,135
2009-07-30 2009-07-28 79.486 16,752 +8,158 0.01% 1,331,545
2009-07-29 2009-07-27 79.807 8,594 +1,619 0.00% 685,860
2009-07-28 2009-07-24 82.938 6,975 +1,370 0.00% 578,493
2009-07-27 2009-07-23 84.464 5,605 -2,553 0.00% 473,419
2009-07-24 2009-07-22 81.332 8,158 +1,868 0.00% 663,509
2009-07-23 2009-07-21 77.639 6,290 -2,615 0.00% 488,350
2009-07-22 2009-07-20 74.909 8,905 -3,239 0.00% 667,067
2009-07-21 2009-07-17 72.741 12,144 +1,931 0.00% 883,372
2009-07-20 2009-07-16 73.625 10,213 +2,366 0.00% 751,929
2009-07-17 2009-07-15 76.194 7,847 -62 0.00% 597,893
2009-07-16 2009-07-14 69.450 7,909 +1,246 0.00% 549,277
2009-07-15 2009-07-13 68.566 6,663 -3,488 0.00% 456,858
2009-07-14 2009-07-10 68.727 10,151 -3,114 0.00% 697,648
2009-07-13 2009-07-09 68.566 13,265 -3,549 0.01% 909,534
2009-07-10 2009-07-08 67.362 16,814 -934 0.01% 1,132,627
2009-07-09 2009-07-07 66.880 17,748 -935 0.01% 1,186,993
2009-07-08 2009-07-06 67.121 18,683 -1,245 0.01% 1,254,027
2009-07-07 2009-07-03 67.442 19,928 -623 0.01% 1,343,993
2009-07-06 2009-07-02 67.121 20,551 -14,323 0.01% 1,379,409
2009-07-03 2009-06-30 63.990 34,874 +7,411 0.01% 2,231,588
2009-07-02 2009-06-29 67.041 27,463 +1,681 0.01% 1,841,146
2009-06-30 2009-06-26 67.442 25,782 +19,181 0.01% 1,738,801
2009-06-29 2009-06-25 70.654 6,601 -3,674 0.00% 466,387
2009-06-26 2009-06-24 66.800 10,275 +2,491 0.00% 686,371
2009-06-25 2009-06-23 66.399 7,784 -187 0.00% 516,847
2009-06-24 2009-06-22 67.603 7,971 +934 0.00% 538,864
2009-06-23 2009-06-19 69.610 7,037 -4,982 0.00% 489,847
2009-06-22 2009-06-18 66.961 12,019 +5,106 0.00% 804,801
2009-06-18 2009-06-16 70.172 6,913 -622 0.00% 485,101
2009-06-17 2009-06-15 70.574 7,535 -685 0.00% 531,773
2009-06-16 2009-06-12 70.012 8,220 -1,869 0.00% 575,496
2009-06-15 2009-06-11 68.165 10,089 -1,058 0.00% 687,717
2009-06-12 2009-06-10 68.727 11,147 +4,110 0.00% 766,100
2009-06-09 2009-06-05 74.187 7,037 +623 0.00% 522,052
2009-06-08 2009-06-04 75.391 6,414 +1,058 0.00% 483,558
2009-06-04 2009-06-02 74.267 5,356 -622 0.00% 397,774
2009-06-03 2009-06-01 72.822 5,978 +622 0.00% 435,328
2009-05-26 2009-05-22 64.472 5,356 -2,491 0.00% 345,311
2009-05-22 2009-05-20 64.311 7,847 -311 0.00% 504,650
2009-05-21 2009-05-19 62.224 8,158 -6,477 0.00% 507,621
2009-05-20 2009-05-18 58.611 14,635 -934 0.01% 857,767
2009-05-19 2009-05-15 58.450 15,569 +187 0.01% 910,010
2009-05-18 2009-05-14 58.530 15,382 -5,978 0.01% 900,314
2009-05-15 2009-05-13 58.932 21,360 +15,319 0.01% 1,258,784
2009-05-14 2009-05-12 62.786 6,041 -2,678 0.00% 379,288
2009-05-13 2009-05-11 61.019 8,719 -4,359 0.00% 532,028
2009-05-12 2009-05-08 59.574 13,078 +5,543 0.01% 779,111
2009-05-11 2009-05-07 59.654 7,535 -4,422 0.00% 449,496
2009-05-08 2009-05-06 60.377 11,957 +3,052 0.00% 721,928
2009-05-07 2009-05-05 62.625 8,905 -7,847 0.00% 557,677
2009-05-06 2009-05-04 57.808 16,752 +187 0.01% 968,396
2009-05-05 2009-04-30 56.041 16,565 -5,854 0.01% 928,326
2009-05-04 2009-04-29 53.071 22,419 +5,356 0.01% 1,189,793
2009-04-30 2009-04-28 54.034 17,063 -436 0.01% 921,986
2009-04-29 2009-04-27 57.165 17,499 -1,246 0.01% 1,000,339
2009-04-28 2009-04-24 57.246 18,745 +6,726 0.01% 1,073,072
2009-04-27 2009-04-23 57.487 12,019 +4,359 0.00% 690,932
2009-04-24 2009-04-22 59.414 7,660 -12,766 0.00% 455,108
2009-04-23 2009-04-21 55.640 20,426 -3,176 0.01% 1,136,503
2009-04-22 2009-04-20 54.436 23,602 +8,718 0.01% 1,284,791
2009-04-21 2009-04-17 56.202 14,884 -4,857 0.01% 836,511
2009-04-20 2009-04-16 53.713 19,741 +6,725 0.01% 1,060,350
2009-04-17 2009-04-15 52.750 13,016 -5,231 0.01% 686,589
2009-04-16 2009-04-14 52.762 18,247 +3,176 0.01% 962,752
2009-04-15 2009-04-09 49.582 15,071 +3,544 0.01% 747,247
2009-04-14 2009-04-08 49.990 11,527 -1,226 0.00% 576,230
2009-04-09 2009-04-07 49.908 12,753 +1,288 0.01% 636,477
2009-04-08 2009-04-06 55.127 11,465 +367 0.00% 632,033
2009-04-07 2009-04-03 54.067 11,098 -1,532 0.00% 600,036
2009-04-06 2009-04-02 50.397 12,630 -1,227 0.01% 636,518
2009-04-03 2009-04-01 48.114 13,857 -9,197 0.01% 666,715
2009-03-31 2009-03-27 45.341 23,054 +5,212 0.01% 1,045,297
2009-03-30 2009-03-26 46.238 17,842 +4,598 0.01% 824,984
2009-03-27 2009-03-25 47.706 13,244 -1,532 0.01% 631,821
2009-03-26 2009-03-24 45.749 14,776 -3,066 0.01% 675,987
2009-03-25 2009-03-23 45.260 17,842 -7,358 0.01% 807,524
2009-03-24 2009-03-20 42.079 25,200 +9,197 0.01% 1,060,398
2009-03-23 2009-03-19 44.281 16,003 +1,227 0.01% 708,631
2009-03-20 2009-03-18 43.792 14,776 +306 0.01% 647,068
2009-03-18 2009-03-16 44.934 14,470 +2,453 0.01% 650,188
2009-03-17 2009-03-13 44.852 12,017 -307 0.00% 538,986
2009-03-16 2009-03-12 40.285 12,324 -4,292 0.01% 496,475
2009-03-13 2009-03-11 38.491 16,616 -3,556 0.01% 639,569
2009-03-11 2009-03-09 36.289 20,172 -123 0.01% 732,028
2009-03-10 2009-03-06 37.186 20,295 +3,373 0.01% 754,697
2009-03-09 2009-03-05 38.491 16,922 -4,599 0.01% 651,347
2009-03-06 2009-03-04 34.495 21,521 -122 0.01% 742,372
2009-03-04 2009-03-02 34.169 21,643 -16,739 0.01% 739,520
2009-03-03 2009-02-27 36.208 38,382 +17,474 0.02% 1,389,726
2009-03-02 2009-02-26 35.555 20,908 +6,070 0.01% 743,392
2009-02-27 2009-02-25 38.980 14,838 +1,840 0.01% 578,392
2009-02-26 2009-02-24 39.062 12,998 +1,226 0.01% 507,728
2009-02-24 2009-02-20 42.405 11,772 +368 0.00% 499,197
2009-02-18 2009-02-16 42.324 11,404 -4,292 0.00% 482,662
2009-02-17 2009-02-13 39.796 15,696 -1,839 0.01% 624,637
2009-02-13 2009-02-11 39.144 17,535 +4,905 0.01% 686,382
2009-02-10 2009-02-06 42.405 12,630 -368 0.01% 535,581
2009-02-09 2009-02-05 40.204 12,998 -1,840 0.01% 522,567
2009-02-06 2009-02-04 38.328 14,838 +1,227 0.01% 568,711
2009-02-05 2009-02-03 39.144 13,611 -1,227 0.01% 532,783
2009-02-04 2009-02-02 39.062 14,838 -3,065 0.01% 579,602
2009-02-03 2009-01-30 39.144 17,903 +4,905 0.01% 700,787
2009-02-02 2009-01-29 40.611 12,998 -613 0.01% 527,867
2009-01-30 2009-01-23 34.658 13,611 +613 0.01% 471,735
2009-01-20 2009-01-16 37.676 12,998 -123 0.01% 489,708
2009-01-16 2009-01-14 40.122 13,121 +1,226 0.01% 526,442
2009-01-14 2009-01-12 45.504 11,895 +613 0.00% 541,274
2009-01-13 2009-01-09 45.586 11,282 -797 0.00% 514,300
2009-01-12 2009-01-08 45.504 12,079 -4,905 0.01% 549,647
2009-01-09 2009-01-07 46.238 16,984 -1,226 0.01% 785,311
2009-01-08 2009-01-06 44.607 18,210 -4,292 0.01% 812,299
2009-01-07 2009-01-05 42.650 22,502 -3,495 0.01% 959,713
2009-01-06 2009-01-02 41.019 25,997 +3,679 0.01% 1,066,375
2009-01-05 2008-12-31 41.427 22,318 +2,453 0.01% 924,566
2008-12-30 2008-12-24 41.345 19,865 -1,227 0.01% 821,325
2008-12-29 2008-12-22 40.775 21,092 -1,839 0.01% 860,016
2008-12-23 2008-12-19 40.611 22,931 -1,717 0.01% 931,260
2008-12-22 2008-12-18 41.753 24,648 +6,254 0.01% 1,029,130
2008-12-19 2008-12-17 42.813 18,394 +5,886 0.01% 787,507
2008-12-18 2008-12-16 41.835 12,508 -1,226 0.01% 523,268
2008-12-17 2008-12-15 40.611 13,734 -3,066 0.01% 557,757
2008-12-16 2008-12-12 38.002 16,800 -18,516 0.01% 638,431
2008-12-15 2008-12-11 40.530 35,316 -9,933 0.01% 1,431,353
2008-12-12 2008-12-10 35.392 45,249 +7,787 0.02% 1,601,465
2008-12-11 2008-12-09 34.903 37,462 +1,226 0.02% 1,307,535
2008-12-10 2008-12-08 35.392 36,236 +981 0.02% 1,282,474
2008-12-09 2008-12-05 33.843 35,255 +245 0.01% 1,193,129
2008-12-08 2008-12-04 33.517 35,010 +368 0.01% 1,173,418
2008-12-05 2008-12-03 35.800 34,642 +9,749 0.01% 1,240,184
2008-12-04 2008-12-02 37.349 24,893 -2,453 0.01% 929,740
2008-12-03 2008-12-01 38.328 27,346 -9,196 0.01% 1,048,119
2008-12-02 2008-11-28 35.066 36,542 -614 0.02% 1,281,385
2008-12-01 2008-11-27 34.740 37,156 +5,028 0.02% 1,290,795
2008-11-28 2008-11-26 35.066 32,128 +2,759 0.01% 1,126,603
2008-11-27 2008-11-25 35.066 29,369 +2,453 0.01% 1,029,856
2008-11-26 2008-11-24 34.087 26,916 -613 0.01% 917,499
2008-11-25 2008-11-21 32.261 27,529 -2,453 0.01% 888,107
2008-11-24 2008-11-20 32.522 29,982 -1,533 0.01% 975,067
2008-11-21 2008-11-19 34.740 31,515 -3,127 0.01% 1,094,827
2008-11-20 2008-11-18 34.332 34,642 -613 0.01% 1,189,334
2008-11-19 2008-11-17 34.985 35,255 -613 0.01% 1,233,380
2008-11-18 2008-11-14 34.658 35,868 -1,226 0.01% 1,243,125
2008-11-17 2008-11-13 34.903 37,094 -4,170 0.02% 1,294,691
2008-11-14 2008-11-12 34.577 41,264 +2,024 0.02% 1,426,776
2008-11-13 2008-11-11 35.718 39,240 +3,863 0.02% 1,401,593
2008-11-12 2008-11-10 39.551 35,377 +61 0.01% 1,399,205
2008-11-11 2008-11-07 39.470 35,316 -613 0.01% 1,393,913
2008-11-10 2008-11-06 40.775 35,929 +858 0.02% 1,464,987
2008-11-07 2008-11-05 43.221 35,071 +5,212 0.01% 1,515,803
2008-11-06 2008-11-04 42.487 29,859 +245 0.01% 1,268,620
2008-11-05 2008-11-03 43.221 29,614 -2,085 0.01% 1,279,946
2008-11-04 2008-10-31 41.182 31,699 +20,969 0.01% 1,305,436
2008-11-03 2008-10-30 51.376 10,730 -3,801 0.00% 551,263
2008-10-31 2008-10-29 46.972 14,531 +2,452 0.01% 682,554
2008-10-30 2008-10-28 49.663 12,079 +1,349 0.01% 599,884
2008-10-29 2008-10-27 48.277 10,730 +123 0.00% 518,012
2008-10-28 2008-10-24 51.457 10,607 -675 0.00% 545,809
2008-10-27 2008-10-23 54.230 11,282 -1,655 0.00% 611,824
2008-10-24 2008-10-22 53.007 12,937 -307 0.01% 685,750
2008-10-23 2008-10-21 57.247 13,244 -5,824 0.01% 758,185
2008-10-22 2008-10-20 58.715 19,068 +7,357 0.01% 1,119,583
2008-10-21 2008-10-17 64.261 11,711 +1,717 0.00% 752,556
2008-10-20 2008-10-16 64.424 9,994 +1,226 0.00% 643,851
2008-10-16 2008-10-14 68.501 8,768 -1,655 0.00% 600,618
2008-10-14 2008-10-10 57.329 10,423 -3,311 0.00% 597,540
2008-10-13 2008-10-09 61.896 13,734 -1,656 0.01% 850,076
2008-10-10 2008-10-08 61.651 15,390 +3,557 0.01% 948,810
2008-10-08 2008-10-03 73.394 11,833 -1,227 0.00% 868,473
2008-10-06 2008-10-02 73.394 13,060 -306 0.01% 958,527
2008-10-03 2008-09-30 72.334 13,366 -3,066 0.01% 966,816
2008-10-02 2008-09-29 72.660 16,432 -1,839 0.01% 1,193,952
2008-09-30 2008-09-26 73.313 18,271 -1,840 0.01% 1,339,494
2008-09-29 2008-09-25 72.986 20,111 +1,349 0.01% 1,467,829
2008-09-26 2008-09-24 73.394 18,762 +7,971 0.01% 1,377,020
2008-09-25 2008-09-23 73.557 10,791 +3,863 0.00% 793,756
2008-09-24 2008-09-22 80.815 6,928 -981 0.00% 559,887
2008-09-23 2008-09-19 80.000 7,909 -1,840 0.00% 632,717
2008-09-22 2008-09-18 76.656 9,749 +1,227 0.00% 747,320
2008-09-19 2008-09-17 79.918 8,522 -62 0.00% 681,062
2008-09-18 2008-09-16 79.836 8,584 -4,660 0.00% 685,316
2008-09-16 2008-09-11 75.351 13,244 -306 0.01% 997,952
2008-09-12 2008-09-10 76.167 13,550 +306 0.01% 1,032,060
2008-09-11 2008-09-09 79.673 13,244 +4,476 0.01% 1,055,194
2008-09-08 2008-09-04 85.953 8,768 -122 0.00% 753,633
2008-09-03 2008-09-01 86.442 8,890 -1,227 0.00% 768,469
2008-09-02 2008-08-29 86.442 10,117 -613 0.00% 874,533
2008-09-01 2008-08-28 85.300 10,730 +1,227 0.00% 915,272
2008-08-29 2008-08-27 85.790 9,503 -1,595 0.00% 815,258
2008-08-27 2008-08-25 81.794 11,098 -551 0.00% 907,746
2008-08-26 2008-08-21 79.673 11,649 +2,146 0.00% 928,115
2008-08-21 2008-08-19 83.995 9,503 -2,453 0.00% 798,209
2008-08-19 2008-08-15 86.931 11,956 -2,453 0.00% 1,039,350
2008-08-18 2008-08-14 86.442 14,409 -183 0.01% 1,245,542
2008-08-14 2008-08-12 89.518 14,592 -216 0.01% 1,306,253
2008-08-13 2008-08-11 87.927 14,808 -656 0.01% 1,302,028
2008-08-12 2008-08-08 84.913 15,464 +298 0.01% 1,313,090
2008-08-08 2008-08-05 89.602 15,166 +2,687 0.01% 1,358,907
2008-08-07 2008-08-04 94.375 12,479 +896 0.01% 1,177,710
2008-08-05 2008-08-01 94.292 11,583 -2,389 0.00% 1,092,180
2008-08-04 2008-07-31 94.208 13,972 +2,508 0.01% 1,316,273
2008-08-01 2008-07-30 95.464 11,464 -1,970 0.00% 1,094,399
2008-07-30 2008-07-28 93.705 13,434 +2,507 0.01% 1,258,839
2008-07-29 2008-07-25 93.036 10,927 -2,388 0.00% 1,016,599
2008-07-28 2008-07-24 94.292 13,315 +2,985 0.01% 1,255,493
2008-07-25 2008-07-23 96.469 10,330 +1,792 0.00% 996,524
2008-07-24 2008-07-22 94.794 8,538 -1,254 0.00% 809,352
2008-07-23 2008-07-21 91.947 9,792 +1,851 0.00% 900,344
2008-07-22 2008-07-18 91.277 7,941 -2,508 0.00% 724,831
2008-07-21 2008-07-17 88.765 10,449 +2,508 0.00% 927,503
2008-07-18 2008-07-16 89.183 7,941 -1,791 0.00% 708,206
2008-07-17 2008-07-15 84.996 9,732 +1,970 0.00% 827,186
2008-07-11 2008-07-09 92.282 7,762 -2,269 0.00% 716,292
2008-07-10 2008-07-08 89.602 10,031 +1,672 0.00% 898,799
2008-07-09 2008-07-07 90.942 8,359 +1,791 0.00% 760,184
2008-07-08 2008-07-04 92.701 6,568 -2,687 0.00% 608,857
2008-07-07 2008-07-03 88.932 9,255 +1,493 0.00% 823,068
2008-07-04 2008-07-02 91.444 7,762 +1,254 0.00% 709,792
2008-06-24 2008-06-20 102.163 6,508 +597 0.00% 664,878
2008-06-23 2008-06-19 104.675 5,911 +179 0.00% 618,737
2008-06-20 2008-06-18 107.188 5,732 -597 0.00% 614,400
2008-06-19 2008-06-17 104.340 6,329 +119 0.00% 660,371
2008-06-18 2008-06-16 100.070 6,210 -597 0.00% 621,433
2008-06-17 2008-06-13 95.799 6,807 +299 0.00% 652,104
2008-06-16 2008-06-12 96.469 6,508 +776 0.00% 627,820
2008-06-06 2008-06-04 105.680 5,732 -597 0.00% 605,760
2008-06-05 2008-06-03 104.508 6,329 -1,075 0.00% 661,431
2008-06-04 2008-06-02 101.828 7,404 +1,672 0.00% 753,937
2008-06-02 2008-05-29 102.666 5,732 -717 0.00% 588,480
2008-05-29 2008-05-27 101.996 6,449 +120 0.00% 657,771
2008-05-28 2008-05-26 102.666 6,329 +597 0.00% 649,771
2008-05-26 2008-05-22 105.010 5,732 -597 0.00% 601,920
2008-05-23 2008-05-21 102.247 6,329 +298 0.00% 647,121
2008-05-21 2008-05-19 105.513 6,031 +598 0.00% 636,348
2008-05-20 2008-05-16 107.188 5,433 -598 0.00% 582,351
2008-05-19 2008-05-15 110.035 6,031 -656 0.00% 663,620
2008-05-15 2008-05-13 107.355 6,687 -5,374 0.00% 717,884
2008-05-13 2008-05-08 99.484 12,061 -1,314 0.01% 1,199,871
2008-05-09 2008-05-07 100.656 13,375 -2,985 0.01% 1,346,273
2008-05-08 2008-05-06 91.696 16,360 -2,030 0.01% 1,500,141
2008-05-07 2008-05-05 90.272 18,390 +2,090 0.01% 1,660,104
2008-05-06 2008-05-02 91.947 16,300 -3,165 0.01% 1,498,735
2008-05-05 2008-04-30 88.932 19,465 +2,269 0.01% 1,731,066
2008-05-02 2008-04-29 90.188 17,196 +3,463 0.01% 1,550,879
2008-04-30 2008-04-28 90.440 13,733 +119 0.01% 1,242,007
2008-04-29 2008-04-25 87.257 13,614 -597 0.01% 1,187,923
2008-04-25 2008-04-23 86.085 14,211 -597 0.01% 1,223,355
2008-04-24 2008-04-22 86.588 14,808 +1,493 0.01% 1,282,188
2008-04-22 2008-04-18 88.011 13,315 -299 0.01% 1,171,868
2008-04-21 2008-04-17 87.425 13,614 -1,492 0.01% 1,190,203
2008-04-18 2008-04-16 85.331 15,106 -597 0.01% 1,289,016
2008-04-17 2008-04-15 84.745 15,703 +1,492 0.01% 1,330,754
2008-04-15 2008-04-11 87.509 14,211 +896 0.01% 1,243,586
2008-04-14 2008-04-10 88.765 13,315 +60 0.01% 1,181,903
2008-04-11 2008-04-09 95.617 13,255 +597 0.01% 1,267,409
2008-04-10 2008-04-08 95.962 12,658 +923 0.01% 1,214,683
2008-04-07 2008-04-02 98.974 11,735 -1,162 0.01% 1,161,460
2008-04-03 2008-04-01 96.392 12,897 -872 0.01% 1,243,168
2008-03-31 2008-03-27 94.585 13,769 -639 0.01% 1,302,337
2008-03-26 2008-03-20 91.142 14,408 -290 0.01% 1,313,176
2008-03-25 2008-03-19 87.011 14,698 -872 0.01% 1,278,888
2008-03-20 2008-03-18 86.064 15,570 -232 0.01% 1,340,021
2008-03-19 2008-03-17 85.978 15,802 +581 0.01% 1,358,628
2008-03-18 2008-03-14 91.314 15,221 -581 0.01% 1,389,894
2008-03-17 2008-03-13 93.466 15,802 -872 0.01% 1,476,947
2008-03-14 2008-03-12 93.294 16,674 -2,033 0.01% 1,555,580
2008-03-13 2008-03-11 91.659 18,707 -2,091 0.01% 1,714,656
2008-03-11 2008-03-07 86.409 20,798 +1,220 0.01% 1,797,126
2008-03-07 2008-03-05 87.613 19,578 -581 0.01% 1,715,297
2008-03-06 2008-03-04 86.925 20,159 +1,162 0.01% 1,752,320
2008-03-05 2008-03-03 90.884 18,997 -756 0.01% 1,726,522
2008-03-04 2008-02-29 90.368 19,753 +3,021 0.01% 1,785,030
2008-03-03 2008-02-28 94.413 16,732 -1,220 0.01% 1,579,711
2008-02-29 2008-02-27 91.400 17,952 -406 0.01% 1,640,818
2008-02-26 2008-02-22 89.593 18,358 -291 0.01% 1,644,748
2008-02-25 2008-02-21 88.130 18,649 -1,162 0.01% 1,643,534
2008-02-22 2008-02-20 89.163 19,811 -1,336 0.01% 1,766,401
2008-02-21 2008-02-19 85.376 21,147 -1,685 0.01% 1,805,442
2008-02-20 2008-02-18 80.642 22,832 +581 0.01% 1,841,224
2008-02-19 2008-02-15 80.900 22,251 +1,162 0.01% 1,800,116
2008-02-15 2008-02-13 81.331 21,089 -581 0.01% 1,715,185
2008-02-14 2008-02-12 79.093 21,670 -174 0.01% 1,713,948
2008-02-12 2008-02-06 77.458 21,844 +871 0.01% 1,691,990
2008-02-11 2008-02-04 75.737 20,973 +117 0.01% 1,588,424
2008-02-05 2008-02-01 75.220 20,856 +755 0.01% 1,568,793
2008-02-01 2008-01-30 74.015 20,101 -930 0.01% 1,487,782
2008-01-31 2008-01-29 72.380 21,031 +407 0.01% 1,522,226
2008-01-30 2008-01-28 74.360 20,624 +697 0.01% 1,533,592
2008-01-29 2008-01-25 79.179 19,927 -3,950 0.01% 1,577,803
2008-01-28 2008-01-24 72.294 23,877 +1,859 0.01% 1,726,165
2008-01-25 2008-01-23 72.466 22,018 -5,113 0.01% 1,595,560
2008-01-24 2008-01-22 73.069 27,131 -116 0.01% 1,982,424
2008-01-23 2008-01-21 74.015 27,247 +581 0.01% 2,016,695
2008-01-21 2008-01-17 82.364 26,666 -523 0.01% 2,196,307
2008-01-18 2008-01-16 80.040 27,189 -1,975 0.01% 2,176,203
2008-01-17 2008-01-15 83.827 29,164 -291 0.01% 2,444,720
2008-01-16 2008-01-14 83.224 29,455 +175 0.01% 2,451,369
2008-01-15 2008-01-11 86.236 29,280 -2,150 0.01% 2,525,003
2008-01-14 2008-01-10 84.515 31,430 +988 0.01% 2,656,312
2008-01-11 2008-01-09 86.064 30,442 +6,913 0.01% 2,619,970
2008-01-10 2008-01-08 88.216 23,529 +4,532 0.01% 2,075,633
2008-01-09 2008-01-07 90.195 18,997 +2,091 0.01% 1,713,442
2008-01-08 2008-01-04 95.962 16,906 +1,394 0.01% 1,622,329
2008-01-04 2008-01-02 101.642 15,512 -406 0.01% 1,576,670
2008-01-03 2007-12-31 98.716 15,918 -407 0.01% 1,571,358
2008-01-02 2007-12-27 96.220 16,325 +755 0.01% 1,570,790
2007-12-28 2007-12-24 100.523 15,570 -4,764 0.01% 1,565,145
2007-12-27 2007-12-20 97.081 20,334 +175 0.01% 1,974,036
2007-12-21 2007-12-19 96.134 20,159 -175 0.01% 1,937,962
2007-12-20 2007-12-18 95.704 20,334 -581 0.01% 1,946,035
2007-12-19 2007-12-17 93.294 20,915 -1,045 0.01% 1,951,238
2007-12-18 2007-12-14 90.281 21,960 +1,162 0.01% 1,982,581
2007-12-17 2007-12-13 92.691 20,798 -3,196 0.01% 1,927,793
2007-12-14 2007-12-12 91.228 23,994 +3,196 0.01% 2,188,929
2007-12-12 2007-12-10 94.671 20,798 -581 0.01% 1,968,962
2007-12-11 2007-12-07 92.175 21,379 +1,045 0.01% 1,970,607
2007-12-10 2007-12-06 92.261 20,334 -1,743 0.01% 1,876,034
2007-12-07 2007-12-05 90.626 22,077 -522 0.01% 2,000,744
2007-12-06 2007-12-04 89.507 22,599 +4,066 0.01% 2,022,766
2007-12-05 2007-12-03 91.228 18,533 +1,162 0.01% 1,690,732
2007-12-03 2007-11-29 92.949 17,371 -871 0.01% 1,614,625
2007-11-30 2007-11-28 88.216 18,242 +1,220 0.01% 1,609,235
2007-11-29 2007-11-27 87.613 17,022 -1,162 0.01% 1,491,357
2007-11-26 2007-11-22 92.089 18,184 -1,685 0.01% 1,674,543
2007-11-23 2007-11-21 96.134 19,869 -1,278 0.01% 1,910,083
2007-11-22 2007-11-20 98.199 21,147 -4,706 0.01% 2,076,623
2007-11-20 2007-11-16 96.134 25,853 -6,681 0.01% 2,485,348
2007-11-16 2007-11-14 95.962 32,534 -1,452 0.01% 3,122,019
2007-11-15 2007-11-13 91.572 33,986 -581 0.02% 3,112,181
2007-11-14 2007-11-12 94.757 34,567 +581 0.02% 3,275,459
2007-11-13 2007-11-09 96.392 33,986 +1,743 0.02% 3,275,980
2007-11-12 2007-11-08 99.490 32,243 +1,162 0.01% 3,207,868
2007-11-09 2007-11-07 103.449 31,081 +19,752 0.01% 3,215,308
2007-11-08 2007-11-06 107.839 11,329 -4,647 0.01% 1,221,703
2007-11-07 2007-11-05 104.654 15,976 -291 0.01% 1,671,956
2007-11-06 2007-11-02 106.634 16,267 -2,905 0.01% 1,734,610
2007-11-05 2007-11-01 106.289 19,172 -871 0.01% 2,037,781
2007-11-02 2007-10-31 103.966 20,043 -872 0.01% 2,083,785
2007-11-01 2007-10-30 105.429 20,915 +7,262 0.01% 2,205,043
2007-10-31 2007-10-29 109.904 13,653 +4,358 0.01% 1,500,521
2007-10-26 2007-10-24 114.035 9,295 +581 0.00% 1,059,957
2007-10-25 2007-10-23 117.908 8,714 +2,323 0.00% 1,027,451
2007-10-12 2007-10-10 117.908 6,391 -290 0.00% 753,551
2007-10-11 2007-10-09 119.457 6,681 +290 0.00% 798,094
2007-10-05 2007-10-03 124.191 6,391 -290 0.00% 793,704
2007-10-04 2007-10-02 123.072 6,681 -2,033 0.00% 822,244
2007-10-03 2007-09-28 118.338 8,714 -872 0.00% 1,031,201
2007-10-02 2007-09-27 115.326 9,586 -4,357 0.00% 1,105,517
2007-09-28 2007-09-25 111.367 13,943 -581 0.01% 1,552,793
2007-09-27 2007-09-24 111.109 14,524 -1,162 0.01% 1,613,748
2007-09-25 2007-09-21 108.527 15,686 +2,905 0.01% 1,702,356
2007-09-24 2007-09-20 112.572 12,781 +2,324 0.01% 1,438,784
2007-09-21 2007-09-19 112.486 10,457 -581 0.00% 1,176,267
2007-09-19 2007-09-17 112.744 11,038 +581 0.00% 1,244,471
2007-09-17 2007-09-13 113.261 10,457 +1,452 0.00% 1,184,367
2007-09-14 2007-09-12 114.810 9,005 -1,743 0.00% 1,033,862
2007-09-13 2007-09-11 113.519 10,748 +581 0.00% 1,220,100
2007-09-12 2007-09-10 114.896 10,167 +2,905 0.00% 1,168,146
2007-09-11 2007-09-07 115.929 7,262 +581 0.00% 841,874
2007-09-10 2007-09-06 117.822 6,681 +1,452 0.00% 787,169
2007-09-07 2007-09-05 122.125 5,229 -1,743 0.00% 638,593
2007-09-06 2007-09-04 114.896 6,972 +581 0.00% 801,054
2007-09-05 2007-09-03 115.670 6,391 -871 0.00% 739,250
2007-09-04 2007-08-31 119.027 7,262 -1,452 0.00% 864,374
2007-08-31 2007-08-29 107.408 8,714 +1,452 0.00% 935,956
2007-08-28 2007-08-24 111.884 7,262 +871 0.00% 812,499
2007-08-27 2007-08-23 111.884 6,391 -1,161 0.00% 715,048
2007-08-22 2007-08-20 100.867 7,552 +1,161 0.00% 761,750
2007-08-20 2007-08-16 102.417 6,391 -581 0.00% 654,544
2007-08-17 2007-08-15 109.302 6,972 -1,161 0.00% 762,051
2007-08-15 2007-08-13 117.952 8,133 +2,904 0.00% 959,306
2007-08-14 2007-08-10 120.497 5,229 -3,032 0.00% 630,081
2007-08-13 2007-08-09 119.093 8,261 +855 0.00% 983,829
2007-08-10 2007-08-08 122.691 7,406 -285 0.00% 908,653
2007-08-09 2007-08-07 119.532 7,691 +1,709 0.00% 919,320
2007-08-08 2007-08-06 120.848 5,982 -1,424 0.00% 722,915
2007-08-03 2007-08-01 121.638 7,406 -1,140 0.00% 900,853
2007-08-02 2007-07-31 126.816 8,546 +1,994 0.00% 1,083,772
2007-07-31 2007-07-27 120.497 6,552 +1,140 0.00% 789,499
2007-07-25 2007-07-23 117.338 5,412 +1,424 0.00% 635,033
2007-07-18 2007-07-16 106.192 3,988 -2,279 0.00% 423,494
2007-07-16 2007-07-12 105.227 6,267 -2,279 0.00% 659,456
2007-07-13 2007-07-11 101.804 8,546 +570 0.00% 870,017
2007-07-12 2007-07-10 103.647 7,976 +1,139 0.00% 826,689
2007-07-10 2007-07-06 101.541 6,837 +2,849 0.00% 694,234
2007-07-09 2007-07-05 105.227 3,988 -1,994 0.00% 419,644
2007-07-06 2007-07-04 99.347 5,982 +855 0.00% 594,292
2007-07-05 2007-07-03 101.277 5,127 -1,140 0.00% 519,250
2007-07-04 2007-06-29 99.434 6,267 -285 0.00% 623,156
2007-07-03 2007-06-28 96.275 6,552 -3,988 0.00% 630,794
2007-06-29 2007-06-27 95.661 10,540 +4,273 0.00% 1,008,264
2007-06-28 2007-06-26 101.014 6,267 +2,279 0.00% 633,056
2007-06-26 2007-06-22 107.070 3,988 0.00% 426,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top