History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 104,000 | +0 | 0.02% | 9,651,200 |
| 2025-10-13 | 2025-10-09 | 95.350 | 104,000 | +0 | 0.02% | 9,916,400 |
| 2025-10-10 | 2025-10-08 | 90.100 | 104,000 | -900 | 0.02% | 9,370,400 |
| 2025-10-09 | 2025-10-06 | 89.300 | 104,900 | +200 | 0.03% | 9,367,570 |
| 2025-10-02 | 2025-09-29 | 79.550 | 104,700 | -2,000 | 0.03% | 8,328,885 |
| 2025-09-29 | 2025-09-25 | 81.450 | 106,700 | +10,000 | 0.03% | 8,690,715 |
| 2025-09-26 | 2025-09-24 | 83.900 | 96,700 | -1,200 | 0.02% | 8,113,130 |
| 2025-09-25 | 2025-09-23 | 79.000 | 97,900 | -500 | 0.02% | 7,734,100 |
| 2025-09-24 | 2025-09-22 | 79.250 | 98,400 | -300 | 0.02% | 7,798,200 |
| 2025-09-22 | 2025-09-18 | 76.450 | 98,700 | +19,500 | 0.02% | 7,545,615 |
| 2025-09-15 | 2025-09-11 | 71.000 | 79,200 | -100 | 0.02% | 5,623,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 79,300 | +100 | 0.02% | 5,416,190 |
| 2025-09-08 | 2025-09-04 | 67.050 | 79,200 | -2,500 | 0.02% | 5,310,360 |
| 2025-08-28 | 2025-08-26 | 72.700 | 81,700 | -200 | 0.02% | 5,939,590 |
| 2025-08-27 | 2025-08-25 | 75.000 | 81,900 | -200 | 0.02% | 6,142,500 |
| 2025-08-11 | 2025-08-07 | 69.713 | 82,100 | +309 | 0.02% | 5,723,411 |
| 2025-05-13 | 2025-05-09 | 54.114 | 81,791 | +470 | 0.02% | 4,426,007 |
| 2025-05-07 | 2025-05-02 | 53.912 | 81,321 | +99 | 0.02% | 4,384,154 |
| 2025-04-15 | 2025-04-11 | 50.075 | 81,222 | -42,691 | 0.02% | 4,067,215 |
| 2025-04-09 | 2025-04-07 | 44.725 | 123,913 | +892 | 0.03% | 5,541,947 |
| 2025-03-27 | 2025-03-25 | 58.657 | 123,021 | +99 | 0.03% | 7,216,011 |
| 2025-03-13 | 2025-03-11 | 58.808 | 122,922 | -198 | 0.03% | 7,228,819 |
| 2025-03-12 | 2025-03-10 | 59.464 | 123,120 | +990 | 0.03% | 7,321,258 |
| 2025-03-11 | 2025-03-07 | 58.707 | 122,130 | +694 | 0.03% | 7,169,913 |
| 2025-03-06 | 2025-03-04 | 58.051 | 121,436 | +198 | 0.03% | 7,049,480 |
| 2025-03-03 | 2025-02-27 | 65.572 | 121,238 | +99 | 0.03% | 7,949,864 |
| 2025-02-28 | 2025-02-26 | 64.664 | 121,139 | +1,188 | 0.03% | 7,833,303 |
| 2025-02-26 | 2025-02-24 | 76.425 | 119,951 | -198 | 0.03% | 9,167,302 |
| 2025-02-25 | 2025-02-21 | 77.889 | 120,149 | -495 | 0.03% | 9,358,320 |
| 2025-02-21 | 2025-02-19 | 72.286 | 120,644 | -990 | 0.03% | 8,720,885 |
| 2025-02-19 | 2025-02-17 | 71.277 | 121,634 | -99 | 0.03% | 8,669,649 |
| 2025-02-17 | 2025-02-13 | 69.914 | 121,733 | +42,789 | 0.03% | 8,510,791 |
| 2025-02-13 | 2025-02-11 | 71.680 | 78,944 | -99 | 0.02% | 5,658,734 |
| 2025-02-07 | 2025-02-05 | 73.094 | 79,043 | -594 | 0.02% | 5,777,551 |
| 2025-02-03 | 2025-01-24 | 74.608 | 79,637 | -1,486 | 0.02% | 5,941,569 |
| 2025-01-24 | 2025-01-22 | 75.264 | 81,123 | -1,485 | 0.02% | 6,105,672 |
| 2025-01-21 | 2025-01-17 | 77.334 | 82,608 | -397 | 0.02% | 6,388,409 |
| 2025-01-17 | 2025-01-15 | 73.043 | 83,005 | +595 | 0.02% | 6,062,959 |
| 2024-12-30 | 2024-12-24 | 77.586 | 82,410 | -297 | 0.02% | 6,393,896 |
| 2024-12-16 | 2024-12-12 | 80.413 | 82,707 | -496 | 0.02% | 6,650,738 |
| 2024-11-29 | 2024-11-27 | 77.738 | 83,203 | +496 | 0.02% | 6,468,022 |
| 2024-11-27 | 2024-11-25 | 71.983 | 82,707 | -199 | 0.02% | 5,953,517 |
| 2024-11-26 | 2024-11-22 | 73.498 | 82,906 | -594 | 0.02% | 6,093,392 |
| 2024-11-21 | 2024-11-19 | 75.971 | 83,500 | -1,089 | 0.02% | 6,343,585 |
| 2024-11-20 | 2024-11-18 | 75.820 | 84,589 | -99 | 0.02% | 6,413,508 |
| 2024-11-15 | 2024-11-13 | 76.123 | 84,688 | -100 | 0.02% | 6,446,664 |
| 2024-11-14 | 2024-11-12 | 74.861 | 84,788 | +496 | 0.02% | 6,347,276 |
| 2024-11-13 | 2024-11-11 | 80.666 | 84,292 | -198 | 0.02% | 6,799,468 |
| 2024-11-08 | 2024-11-06 | 85.714 | 84,490 | -2,477 | 0.02% | 7,241,938 |
| 2024-11-06 | 2024-11-04 | 85.865 | 86,967 | -99 | 0.02% | 7,467,421 |
| 2024-11-05 | 2024-11-01 | 84.553 | 87,066 | -891 | 0.02% | 7,361,651 |
| 2024-11-01 | 2024-10-30 | 87.834 | 87,957 | -198 | 0.02% | 7,725,587 |
| 2024-10-31 | 2024-10-29 | 88.995 | 88,155 | -99 | 0.02% | 7,845,327 |
| 2024-10-30 | 2024-10-28 | 89.146 | 88,254 | -99 | 0.02% | 7,867,503 |
| 2024-10-18 | 2024-10-16 | 91.115 | 88,353 | -198 | 0.02% | 8,050,268 |
| 2024-10-17 | 2024-10-15 | 93.084 | 88,551 | -991 | 0.02% | 8,242,637 |
| 2024-10-16 | 2024-10-14 | 92.629 | 89,542 | -495 | 0.02% | 8,294,203 |
| 2024-10-15 | 2024-10-10 | 93.689 | 90,037 | +1,486 | 0.02% | 8,435,499 |
| 2024-10-14 | 2024-10-09 | 94.699 | 88,551 | -100 | 0.02% | 8,385,677 |
| 2024-10-10 | 2024-10-08 | 97.374 | 88,651 | -495 | 0.02% | 8,632,323 |
| 2024-10-09 | 2024-10-07 | 104.290 | 89,146 | +99 | 0.02% | 9,297,025 |
| 2024-10-08 | 2024-10-04 | 100.958 | 89,047 | +991 | 0.02% | 8,990,029 |
| 2024-10-07 | 2024-10-03 | 99.696 | 88,056 | -3,170 | 0.02% | 8,778,855 |
| 2024-10-04 | 2024-10-02 | 98.737 | 91,226 | -594 | 0.02% | 9,007,397 |
| 2024-10-03 | 2024-09-30 | 95.910 | 91,820 | -693 | 0.02% | 8,806,487 |
| 2024-10-02 | 2024-09-27 | 93.336 | 92,513 | -1,684 | 0.02% | 8,634,784 |
| 2024-09-30 | 2024-09-26 | 87.531 | 94,197 | +2,278 | 0.02% | 8,245,139 |
| 2024-09-27 | 2024-09-25 | 83.896 | 91,919 | -793 | 0.02% | 7,711,664 |
| 2024-09-26 | 2024-09-24 | 83.896 | 92,712 | +1,288 | 0.02% | 7,778,194 |
| 2024-09-13 | 2024-09-11 | 78.293 | 91,424 | +495 | 0.02% | 7,157,870 |
| 2024-09-04 | 2024-09-02 | 91.822 | 90,929 | -99 | 0.02% | 8,349,240 |
| 2024-08-29 | 2024-08-27 | 87.581 | 91,028 | -297 | 0.02% | 7,972,349 |
| 2024-08-26 | 2024-08-22 | 90.004 | 91,325 | -693 | 0.02% | 8,219,641 |
| 2024-08-23 | 2024-08-21 | 87.783 | 92,018 | -99 | 0.02% | 8,077,634 |
| 2024-08-12 | 2024-08-08 | 74.305 | 92,117 | +438 | 0.02% | 6,844,779 |
| 2024-08-08 | 2024-08-06 | 75.168 | 91,679 | -592 | 0.02% | 6,891,283 |
| 2024-08-06 | 2024-08-02 | 79.124 | 92,271 | -1,971 | 0.02% | 7,300,823 |
| 2024-08-05 | 2024-08-01 | 81.153 | 94,242 | +1,873 | 0.02% | 7,647,975 |
| 2024-08-01 | 2024-07-30 | 80.138 | 92,369 | +197 | 0.02% | 7,402,277 |
| 2024-07-31 | 2024-07-29 | 82.268 | 92,172 | -197 | 0.02% | 7,582,839 |
| 2024-07-30 | 2024-07-26 | 81.000 | 92,369 | -493 | 0.02% | 7,481,922 |
| 2024-07-29 | 2024-07-25 | 79.834 | 92,862 | -789 | 0.02% | 7,413,525 |
| 2024-07-26 | 2024-07-24 | 89.268 | 93,651 | +986 | 0.02% | 8,360,016 |
| 2024-07-25 | 2024-07-23 | 116.150 | 92,665 | +887 | 0.02% | 10,762,997 |
| 2024-07-24 | 2024-07-22 | 115.744 | 91,778 | -591 | 0.02% | 10,622,732 |
| 2024-07-19 | 2024-07-17 | 116.048 | 92,369 | -395 | 0.02% | 10,719,247 |
| 2024-07-18 | 2024-07-16 | 117.773 | 92,764 | -295 | 0.02% | 10,925,056 |
| 2024-07-17 | 2024-07-15 | 116.150 | 93,059 | -99 | 0.02% | 10,808,760 |
| 2024-07-15 | 2024-07-11 | 111.382 | 93,158 | -197 | 0.02% | 10,376,108 |
| 2024-07-10 | 2024-07-08 | 108.237 | 93,355 | -1,972 | 0.02% | 10,104,481 |
| 2024-07-08 | 2024-07-04 | 109.556 | 95,327 | -887 | 0.02% | 10,443,635 |
| 2024-07-04 | 2024-07-02 | 111.889 | 96,214 | -1,183 | 0.02% | 10,765,291 |
| 2024-06-27 | 2024-06-25 | 99.158 | 97,397 | -197 | 0.02% | 9,657,714 |
| 2024-06-26 | 2024-06-24 | 99.057 | 97,594 | -789 | 0.02% | 9,667,348 |
| 2024-06-25 | 2024-06-21 | 98.245 | 98,383 | +789 | 0.02% | 9,665,664 |
| 2024-06-12 | 2024-06-07 | 95.659 | 97,594 | -986 | 0.02% | 9,335,698 |
| 2024-06-11 | 2024-06-06 | 102.151 | 98,580 | +986 | 0.02% | 10,070,019 |
| 2024-05-29 | 2024-05-27 | 98.499 | 97,594 | -4,929 | 0.02% | 9,612,898 |
| 2024-05-27 | 2024-05-23 | 96.064 | 102,523 | +1,972 | 0.03% | 9,848,799 |
| 2024-05-21 | 2024-05-17 | 95.861 | 100,551 | -99 | 0.02% | 9,638,960 |
| 2024-05-13 | 2024-05-09 | 103.277 | 100,650 | +801 | 0.02% | 10,394,835 |
| 2024-05-08 | 2024-05-06 | 106.856 | 99,849 | -20,341 | 0.02% | 10,669,461 |
| 2024-05-07 | 2024-05-03 | 105.629 | 120,190 | +978 | 0.03% | 12,695,538 |
| 2024-05-03 | 2024-04-30 | 100.618 | 119,212 | -98 | 0.03% | 11,994,925 |
| 2024-04-30 | 2024-04-26 | 104.197 | 119,310 | -978 | 0.03% | 12,431,785 |
| 2024-04-29 | 2024-04-25 | 97.602 | 120,288 | +978 | 0.03% | 11,740,340 |
| 2024-04-26 | 2024-04-24 | 104.606 | 119,310 | -489 | 0.03% | 12,480,585 |
| 2024-04-24 | 2024-04-22 | 97.500 | 119,799 | -685 | 0.03% | 11,680,363 |
| 2024-04-23 | 2024-04-19 | 98.215 | 120,484 | -2,249 | 0.03% | 11,833,391 |
| 2024-04-18 | 2024-04-16 | 102.357 | 122,733 | +98 | 0.03% | 12,562,552 |
| 2024-04-12 | 2024-04-10 | 111.764 | 122,635 | -98 | 0.03% | 13,706,199 |
| 2024-04-05 | 2024-04-02 | 102.255 | 122,733 | -98 | 0.03% | 12,550,002 |
| 2024-03-27 | 2024-03-25 | 102.152 | 122,831 | -98 | 0.03% | 12,547,463 |
| 2024-03-18 | 2024-03-14 | 102.255 | 122,929 | -489 | 0.03% | 12,570,044 |
| 2024-03-15 | 2024-03-13 | 107.879 | 123,418 | -782 | 0.03% | 13,314,149 |
| 2024-03-14 | 2024-03-12 | 110.742 | 124,200 | -98 | 0.03% | 13,754,110 |
| 2024-03-13 | 2024-03-11 | 101.232 | 124,298 | -97 | 0.03% | 12,582,930 |
| 2024-03-06 | 2024-03-04 | 97.704 | 124,395 | -1,370 | 0.03% | 12,153,911 |
| 2024-03-04 | 2024-02-29 | 98.113 | 125,765 | +685 | 0.03% | 12,339,206 |
| 2024-03-01 | 2024-02-28 | 94.023 | 125,080 | +391 | 0.03% | 11,760,399 |
| 2024-02-29 | 2024-02-27 | 92.029 | 124,689 | -195 | 0.03% | 11,475,011 |
| 2024-02-28 | 2024-02-26 | 93.409 | 124,884 | -196 | 0.03% | 11,665,351 |
| 2024-02-27 | 2024-02-23 | 96.733 | 125,080 | +98 | 0.03% | 12,099,334 |
| 2024-02-26 | 2024-02-22 | 93.409 | 124,982 | -98 | 0.03% | 11,674,505 |
| 2024-02-16 | 2024-02-14 | 87.428 | 125,080 | -489 | 0.03% | 10,935,444 |
| 2024-02-15 | 2024-02-09 | 87.632 | 125,569 | -489 | 0.03% | 11,003,877 |
| 2024-02-14 | 2024-02-07 | 89.115 | 126,058 | +98 | 0.03% | 11,233,634 |
| 2024-02-08 | 2024-02-06 | 89.677 | 125,960 | +195 | 0.03% | 11,295,740 |
| 2024-02-07 | 2024-02-05 | 88.092 | 125,765 | -4,009 | 0.03% | 11,078,923 |
| 2024-02-06 | 2024-02-02 | 87.172 | 129,774 | -391 | 0.03% | 11,312,655 |
| 2024-01-31 | 2024-01-29 | 78.429 | 130,165 | +1,369 | 0.03% | 10,208,738 |
| 2024-01-26 | 2024-01-24 | 80.628 | 128,796 | -3,130 | 0.03% | 10,384,522 |
| 2024-01-25 | 2024-01-23 | 76.077 | 131,926 | -586 | 0.03% | 10,036,581 |
| 2024-01-24 | 2024-01-22 | 74.748 | 132,512 | -392 | 0.03% | 9,905,013 |
| 2024-01-23 | 2024-01-19 | 73.725 | 132,904 | -1,467 | 0.03% | 9,798,414 |
| 2024-01-16 | 2024-01-12 | 73.777 | 134,371 | +1,467 | 0.03% | 9,913,439 |
| 2024-01-15 | 2024-01-11 | 72.089 | 132,904 | +98 | 0.03% | 9,580,973 |
| 2024-01-10 | 2024-01-08 | 72.089 | 132,806 | -2,347 | 0.03% | 9,573,908 |
| 2023-12-18 | 2023-12-14 | 79.401 | 135,153 | -2,640 | 0.03% | 10,731,232 |
| 2023-12-13 | 2023-12-11 | 79.861 | 137,793 | -1,174 | 0.03% | 11,004,255 |
| 2023-12-12 | 2023-12-08 | 77.100 | 138,967 | -196 | 0.03% | 10,714,341 |
| 2023-12-11 | 2023-12-07 | 77.202 | 139,163 | -293 | 0.03% | 10,743,683 |
| 2023-12-08 | 2023-12-06 | 79.912 | 139,456 | -587 | 0.03% | 11,144,193 |
| 2023-12-07 | 2023-12-05 | 79.247 | 140,043 | -1,173 | 0.03% | 11,098,021 |
| 2023-12-05 | 2023-12-01 | 80.832 | 141,216 | -978 | 0.04% | 11,414,798 |
| 2023-12-04 | 2023-11-30 | 81.650 | 142,194 | +1,173 | 0.04% | 11,610,172 |
| 2023-12-01 | 2023-11-29 | 81.957 | 141,021 | -782 | 0.03% | 11,557,656 |
| 2023-11-24 | 2023-11-22 | 79.247 | 141,803 | -98 | 0.04% | 11,237,497 |
| 2023-11-17 | 2023-11-15 | 73.265 | 141,901 | -98 | 0.04% | 10,396,427 |
| 2023-11-15 | 2023-11-13 | 71.374 | 141,999 | -97 | 0.04% | 10,134,986 |
| 2023-11-07 | 2023-11-03 | 71.578 | 142,096 | -294 | 0.04% | 10,170,969 |
| 2023-10-27 | 2023-10-25 | 70.453 | 142,390 | -1,173 | 0.04% | 10,031,853 |
| 2023-10-26 | 2023-10-24 | 69.277 | 143,563 | +1,173 | 0.04% | 9,945,675 |
| 2023-10-25 | 2023-10-20 | 73.930 | 142,390 | -98 | 0.04% | 10,526,894 |
| 2023-10-11 | 2023-10-09 | 72.652 | 142,488 | -1,271 | 0.04% | 10,352,013 |
| 2023-10-10 | 2023-10-06 | 72.601 | 143,759 | +1,271 | 0.04% | 10,437,004 |
| 2023-10-06 | 2023-10-04 | 71.629 | 142,488 | -97 | 0.04% | 10,206,313 |
| 2023-10-05 | 2023-10-03 | 72.089 | 142,585 | +97 | 0.04% | 10,278,871 |
| 2023-09-25 | 2023-09-21 | 68.357 | 142,488 | +196 | 0.04% | 9,740,072 |
| 2023-09-22 | 2023-09-20 | 70.198 | 142,292 | -98 | 0.04% | 9,988,574 |
| 2023-09-19 | 2023-09-15 | 74.901 | 142,390 | -98 | 0.04% | 10,665,214 |
| 2023-09-11 | 2023-09-06 | 79.605 | 142,488 | -880 | 0.04% | 11,342,776 |
| 2023-09-06 | 2023-09-04 | 79.554 | 143,368 | +880 | 0.04% | 11,405,499 |
| 2023-09-04 | 2023-08-30 | 80.014 | 142,488 | -195 | 0.04% | 11,401,056 |
| 2023-08-30 | 2023-08-28 | 81.855 | 142,683 | -98 | 0.04% | 11,679,279 |
| 2023-08-28 | 2023-08-24 | 83.593 | 142,781 | -587 | 0.04% | 11,935,500 |
| 2023-08-23 | 2023-08-21 | 76.282 | 143,368 | -293 | 0.04% | 10,936,378 |
| 2023-08-22 | 2023-08-18 | 79.963 | 143,661 | -196 | 0.04% | 11,487,568 |
| 2023-08-17 | 2023-08-15 | 78.122 | 143,857 | -195 | 0.04% | 11,238,460 |
| 2023-08-16 | 2023-08-14 | 77.509 | 144,052 | -3,814 | 0.04% | 11,165,314 |
| 2023-08-15 | 2023-08-11 | 79.774 | 147,866 | -685 | 0.04% | 11,795,817 |
| 2023-08-14 | 2023-08-10 | 79.928 | 148,551 | +1,171 | 0.04% | 11,873,428 |
| 2023-08-11 | 2023-08-09 | 79.052 | 147,380 | -582 | 0.04% | 11,650,717 |
| 2023-08-03 | 2023-08-01 | 77.352 | 147,962 | -97 | 0.04% | 11,445,101 |
| 2023-08-01 | 2023-07-28 | 80.237 | 148,059 | -97 | 0.04% | 11,879,883 |
| 2023-07-31 | 2023-07-27 | 76.476 | 148,156 | -194 | 0.04% | 11,330,313 |
| 2023-07-14 | 2023-07-12 | 81.423 | 148,350 | -971 | 0.04% | 12,079,067 |
| 2023-07-13 | 2023-07-11 | 80.598 | 149,321 | -970 | 0.04% | 12,035,008 |
| 2023-07-10 | 2023-07-06 | 79.722 | 150,291 | -97 | 0.04% | 11,981,523 |
| 2023-06-28 | 2023-06-26 | 75.857 | 150,388 | -194 | 0.04% | 11,408,006 |
| 2023-06-20 | 2023-06-16 | 84.618 | 150,582 | +97 | 0.04% | 12,741,923 |
| 2023-06-15 | 2023-06-13 | 86.370 | 150,485 | -1,455 | 0.04% | 12,997,385 |
| 2023-06-14 | 2023-06-12 | 76.476 | 151,940 | -4,366 | 0.04% | 11,619,696 |
| 2023-06-13 | 2023-06-09 | 73.847 | 156,306 | -97 | 0.04% | 11,542,785 |
| 2023-06-12 | 2023-06-08 | 73.693 | 156,403 | +679 | 0.04% | 11,525,768 |
| 2023-06-09 | 2023-06-07 | 75.342 | 155,724 | +1,552 | 0.04% | 11,732,530 |
| 2023-06-08 | 2023-06-06 | 73.590 | 154,172 | +1,067 | 0.04% | 11,345,469 |
| 2023-06-07 | 2023-06-05 | 75.857 | 153,105 | +1,165 | 0.04% | 11,614,110 |
| 2023-05-31 | 2023-05-29 | 69.106 | 151,940 | -97 | 0.04% | 10,500,008 |
| 2023-05-25 | 2023-05-23 | 67.612 | 152,037 | -97 | 0.04% | 10,279,497 |
| 2023-05-18 | 2023-05-16 | 62.613 | 152,134 | -777 | 0.04% | 9,525,577 |
| 2023-05-12 | 2023-05-10 | 65.676 | 152,911 | +4,732 | 0.04% | 10,042,592 |
| 2023-05-09 | 2023-05-05 | 66.793 | 148,179 | -94 | 0.04% | 9,897,294 |
| 2023-05-05 | 2023-05-03 | 65.942 | 148,273 | -564 | 0.04% | 9,777,412 |
| 2023-05-04 | 2023-05-02 | 67.325 | 148,837 | -2,821 | 0.04% | 10,020,393 |
| 2023-05-03 | 2023-04-28 | 65.357 | 151,658 | -1,316 | 0.04% | 9,911,910 |
| 2023-05-02 | 2023-04-27 | 64.506 | 152,974 | +1,410 | 0.04% | 9,867,760 |
| 2023-04-28 | 2023-04-26 | 65.676 | 151,564 | +2,163 | 0.04% | 9,954,127 |
| 2023-04-19 | 2023-04-17 | 78.918 | 149,401 | +940 | 0.04% | 11,790,373 |
| 2023-04-18 | 2023-04-14 | 79.343 | 148,461 | -188 | 0.04% | 11,779,351 |
| 2023-04-17 | 2023-04-13 | 78.279 | 148,649 | -1,128 | 0.04% | 11,636,167 |
| 2023-04-13 | 2023-04-11 | 80.726 | 149,777 | -188 | 0.04% | 12,090,856 |
| 2023-04-06 | 2023-04-03 | 82.959 | 149,965 | -94 | 0.04% | 12,440,982 |
| 2023-03-21 | 2023-03-17 | 81.364 | 150,059 | +470 | 0.04% | 12,209,381 |
| 2023-03-17 | 2023-03-15 | 78.386 | 149,589 | +658 | 0.04% | 11,725,660 |
| 2023-03-16 | 2023-03-14 | 77.216 | 148,931 | -94 | 0.04% | 11,499,842 |
| 2023-03-14 | 2023-03-10 | 78.652 | 149,025 | -188 | 0.04% | 11,721,075 |
| 2023-03-09 | 2023-03-07 | 79.715 | 149,213 | -94 | 0.04% | 11,894,562 |
| 2023-03-07 | 2023-03-03 | 80.300 | 149,307 | -282 | 0.04% | 11,989,395 |
| 2023-03-06 | 2023-03-02 | 80.088 | 149,589 | -282 | 0.04% | 11,980,220 |
| 2023-03-03 | 2023-03-01 | 77.588 | 149,871 | -188 | 0.04% | 11,628,215 |
| 2023-03-01 | 2023-02-27 | 71.792 | 150,059 | +94 | 0.04% | 10,772,983 |
| 2023-02-17 | 2023-02-15 | 71.100 | 149,965 | +94 | 0.04% | 10,662,560 |
| 2023-02-08 | 2023-02-06 | 74.185 | 149,871 | -94 | 0.04% | 11,118,136 |
| 2023-02-06 | 2023-02-02 | 75.674 | 149,965 | +188 | 0.04% | 11,348,409 |
| 2023-02-02 | 2023-01-31 | 68.654 | 149,777 | -94 | 0.04% | 10,282,803 |
| 2023-01-30 | 2023-01-26 | 72.323 | 149,871 | -188 | 0.04% | 10,839,186 |
| 2023-01-20 | 2023-01-18 | 66.846 | 150,059 | -282 | 0.04% | 10,030,844 |
| 2023-01-18 | 2023-01-16 | 67.963 | 150,341 | +282 | 0.04% | 10,217,589 |
| 2023-01-16 | 2023-01-12 | 63.017 | 150,059 | -188 | 0.04% | 9,456,285 |
| 2023-01-12 | 2023-01-10 | 62.911 | 150,247 | -282 | 0.04% | 9,452,152 |
| 2023-01-10 | 2023-01-06 | 59.986 | 150,529 | -470 | 0.04% | 9,029,619 |
| 2023-01-06 | 2023-01-04 | 59.614 | 150,999 | +94 | 0.04% | 9,001,603 |
| 2023-01-03 | 2022-12-29 | 58.816 | 150,905 | -941 | 0.04% | 8,875,624 |
| 2022-12-30 | 2022-12-28 | 59.188 | 151,846 | -376 | 0.04% | 8,987,495 |
| 2022-12-23 | 2022-12-21 | 58.816 | 152,222 | -282 | 0.04% | 8,953,085 |
| 2022-12-20 | 2022-12-16 | 59.720 | 152,504 | -282 | 0.04% | 9,107,541 |
| 2022-12-19 | 2022-12-15 | 62.007 | 152,786 | +94 | 0.04% | 9,473,758 |
| 2022-12-09 | 2022-12-07 | 57.806 | 152,692 | -188 | 0.04% | 8,826,448 |
| 2022-11-22 | 2022-11-18 | 61.209 | 152,880 | +94 | 0.04% | 9,357,636 |
| 2022-11-16 | 2022-11-14 | 58.869 | 152,786 | -470 | 0.04% | 8,994,382 |
| 2022-11-15 | 2022-11-11 | 55.466 | 153,256 | -940 | 0.04% | 8,500,451 |
| 2022-11-11 | 2022-11-09 | 53.498 | 154,196 | +282 | 0.04% | 8,249,189 |
| 2022-11-09 | 2022-11-07 | 52.328 | 153,914 | -1,128 | 0.04% | 8,054,032 |
| 2022-11-03 | 2022-11-01 | 47.648 | 155,042 | +94 | 0.04% | 7,387,501 |
| 2022-10-31 | 2022-10-27 | 47.861 | 154,948 | +470 | 0.04% | 7,415,982 |
| 2022-10-27 | 2022-10-25 | 46.585 | 154,478 | +94 | 0.04% | 7,196,327 |
| 2022-10-20 | 2022-10-18 | 47.914 | 154,384 | -1,034 | 0.04% | 7,397,198 |
| 2022-10-19 | 2022-10-17 | 48.340 | 155,418 | -95 | 0.04% | 7,512,861 |
| 2022-10-18 | 2022-10-14 | 48.180 | 155,513 | -10,812 | 0.04% | 7,492,643 |
| 2022-10-14 | 2022-10-12 | 48.393 | 166,325 | +282 | 0.04% | 8,048,947 |
| 2022-10-12 | 2022-10-10 | 47.755 | 166,043 | +940 | 0.04% | 7,929,340 |
| 2022-10-11 | 2022-10-07 | 51.477 | 165,103 | -9,496 | 0.04% | 8,499,052 |
| 2022-10-06 | 2022-10-03 | 51.530 | 174,599 | +4,043 | 0.05% | 8,997,165 |
| 2022-10-03 | 2022-09-29 | 51.105 | 170,556 | +3,573 | 0.04% | 8,716,267 |
| 2022-09-30 | 2022-09-28 | 51.424 | 166,983 | +2,162 | 0.04% | 8,586,949 |
| 2022-09-27 | 2022-09-23 | 54.828 | 164,821 | +188 | 0.04% | 9,036,731 |
| 2022-09-23 | 2022-09-21 | 57.486 | 164,633 | +564 | 0.04% | 9,464,175 |
| 2022-09-22 | 2022-09-20 | 59.029 | 164,069 | +1,787 | 0.04% | 9,684,778 |
| 2022-09-21 | 2022-09-19 | 59.241 | 162,282 | +2,068 | 0.04% | 9,613,814 |
| 2022-09-13 | 2022-09-08 | 64.293 | 160,214 | -188 | 0.04% | 10,300,704 |
| 2022-09-06 | 2022-09-02 | 63.389 | 160,402 | +282 | 0.04% | 10,167,781 |
| 2022-09-05 | 2022-09-01 | 64.506 | 160,120 | -188 | 0.04% | 10,328,721 |
| 2022-08-31 | 2022-08-29 | 65.251 | 160,308 | -376 | 0.04% | 10,460,198 |
| 2022-08-24 | 2022-08-22 | 66.421 | 160,684 | -188 | 0.04% | 10,672,723 |
| 2022-08-16 | 2022-08-12 | 69.292 | 160,872 | -752 | 0.04% | 11,147,180 |
| 2022-08-15 | 2022-08-11 | 72.351 | 161,624 | -1,786 | 0.04% | 11,693,645 |
| 2022-08-12 | 2022-08-10 | 70.724 | 163,410 | +3,185 | 0.04% | 11,556,983 |
| 2022-08-09 | 2022-08-05 | 72.514 | 160,225 | -25,814 | 0.04% | 11,618,496 |
| 2022-08-08 | 2022-08-04 | 68.337 | 186,039 | -1,936 | 0.05% | 12,713,431 |
| 2022-08-04 | 2022-08-02 | 67.524 | 187,975 | +1,752 | 0.05% | 12,692,807 |
| 2022-08-03 | 2022-08-01 | 66.493 | 186,223 | +922 | 0.05% | 12,382,605 |
| 2022-08-01 | 2022-07-28 | 69.205 | 185,301 | -461 | 0.05% | 12,823,798 |
| 2022-07-29 | 2022-07-27 | 68.880 | 185,762 | -2,766 | 0.05% | 12,795,252 |
| 2022-07-27 | 2022-07-25 | 69.151 | 188,528 | +93 | 0.05% | 13,036,899 |
| 2022-07-26 | 2022-07-22 | 69.205 | 188,435 | +553 | 0.05% | 13,040,687 |
| 2022-07-25 | 2022-07-21 | 69.965 | 187,882 | -553 | 0.05% | 13,145,077 |
| 2022-07-22 | 2022-07-20 | 70.019 | 188,435 | -7,283 | 0.05% | 13,193,987 |
| 2022-07-21 | 2022-07-19 | 68.880 | 195,718 | +14,012 | 0.05% | 13,481,019 |
| 2022-07-20 | 2022-07-18 | 70.344 | 181,706 | -23,969 | 0.05% | 12,781,961 |
| 2022-07-19 | 2022-07-15 | 67.849 | 205,675 | +738 | 0.05% | 13,954,910 |
| 2022-07-18 | 2022-07-14 | 67.849 | 204,937 | -461 | 0.05% | 13,904,838 |
| 2022-07-15 | 2022-07-13 | 67.470 | 205,398 | +922 | 0.05% | 13,858,136 |
| 2022-07-14 | 2022-07-12 | 68.392 | 204,476 | +1,382 | 0.05% | 13,984,459 |
| 2022-07-13 | 2022-07-11 | 68.500 | 203,094 | -276 | 0.05% | 13,911,972 |
| 2022-07-12 | 2022-07-08 | 69.259 | 203,370 | -922 | 0.05% | 14,085,298 |
| 2022-07-11 | 2022-07-07 | 65.951 | 204,292 | +2,581 | 0.05% | 13,473,275 |
| 2022-07-08 | 2022-07-06 | 67.470 | 201,711 | -922 | 0.05% | 13,609,376 |
| 2022-07-07 | 2022-07-05 | 70.073 | 202,633 | -4,701 | 0.05% | 14,199,104 |
| 2022-07-06 | 2022-07-04 | 70.724 | 207,334 | -4,241 | 0.05% | 14,663,457 |
| 2022-07-05 | 2022-06-30 | 72.297 | 211,575 | +7,375 | 0.06% | 15,296,171 |
| 2022-06-30 | 2022-06-28 | 75.063 | 204,200 | +7,375 | 0.05% | 15,327,809 |
| 2022-06-29 | 2022-06-27 | 75.280 | 196,825 | -12,906 | 0.05% | 14,816,921 |
| 2022-06-28 | 2022-06-24 | 74.466 | 209,731 | -17,424 | 0.06% | 15,617,856 |
| 2022-06-27 | 2022-06-23 | 73.490 | 227,155 | -369 | 0.06% | 16,693,594 |
| 2022-06-24 | 2022-06-22 | 72.785 | 227,524 | -369 | 0.06% | 16,560,291 |
| 2022-06-23 | 2022-06-21 | 73.761 | 227,893 | -2,397 | 0.06% | 16,809,629 |
| 2022-06-22 | 2022-06-20 | 72.080 | 230,290 | -645 | 0.06% | 16,599,244 |
| 2022-06-21 | 2022-06-17 | 73.056 | 230,935 | -2,950 | 0.06% | 16,871,185 |
| 2022-06-20 | 2022-06-16 | 72.080 | 233,885 | +461 | 0.06% | 16,858,370 |
| 2022-06-17 | 2022-06-15 | 72.459 | 233,424 | +184 | 0.06% | 16,913,762 |
| 2022-06-16 | 2022-06-14 | 71.809 | 233,240 | +93 | 0.06% | 16,748,629 |
| 2022-06-15 | 2022-06-13 | 72.459 | 233,147 | +17,147 | 0.06% | 16,893,690 |
| 2022-06-14 | 2022-06-10 | 81.300 | 216,000 | +14,013 | 0.06% | 17,560,773 |
| 2022-06-13 | 2022-06-09 | 80.052 | 201,987 | -7,376 | 0.05% | 16,169,553 |
| 2022-06-10 | 2022-06-08 | 79.944 | 209,363 | -5,346 | 0.06% | 16,737,310 |
| 2022-06-09 | 2022-06-07 | 78.642 | 214,709 | -8,943 | 0.06% | 16,885,211 |
| 2022-06-08 | 2022-06-06 | 79.130 | 223,652 | -10,786 | 0.06% | 17,697,679 |
| 2022-06-07 | 2022-06-02 | 77.395 | 234,438 | -830 | 0.06% | 18,144,300 |
| 2022-06-06 | 2022-06-01 | 77.178 | 235,268 | +3,042 | 0.06% | 18,157,498 |
| 2022-06-02 | 2022-05-31 | 77.558 | 232,226 | -1,106 | 0.06% | 18,010,888 |
| 2022-06-01 | 2022-05-30 | 75.063 | 233,332 | +277 | 0.06% | 17,514,536 |
| 2022-05-30 | 2022-05-26 | 73.544 | 233,055 | +4,701 | 0.06% | 17,139,824 |
| 2022-05-27 | 2022-05-25 | 74.683 | 228,354 | +93 | 0.06% | 17,054,178 |
| 2022-05-26 | 2022-05-24 | 74.900 | 228,261 | +92 | 0.06% | 17,096,753 |
| 2022-05-25 | 2022-05-23 | 77.720 | 228,169 | +4,886 | 0.06% | 17,733,362 |
| 2022-05-24 | 2022-05-20 | 81.463 | 223,283 | +3,687 | 0.06% | 18,189,210 |
| 2022-05-23 | 2022-05-19 | 81.354 | 219,596 | +7,191 | 0.06% | 17,865,037 |
| 2022-05-20 | 2022-05-18 | 82.818 | 212,405 | +22,310 | 0.06% | 17,591,060 |
| 2022-05-19 | 2022-05-17 | 85.042 | 190,095 | -13,828 | 0.05% | 16,166,090 |
| 2022-05-18 | 2022-05-16 | 81.951 | 203,923 | -34,203 | 0.05% | 16,711,634 |
| 2022-05-17 | 2022-05-13 | 82.710 | 238,126 | -8,297 | 0.06% | 19,695,404 |
| 2022-05-16 | 2022-05-12 | 80.486 | 246,423 | +11,063 | 0.06% | 19,833,684 |
| 2022-05-12 | 2022-05-10 | 91.258 | 235,360 | +13,803 | 0.06% | 21,478,407 |
| 2022-05-11 | 2022-05-06 | 90.619 | 221,557 | +3,443 | 0.06% | 20,077,207 |
| 2022-05-10 | 2022-05-05 | 93.581 | 218,114 | -172 | 0.06% | 20,411,377 |
| 2022-05-05 | 2022-05-03 | 93.581 | 218,286 | -258 | 0.06% | 20,427,473 |
| 2022-05-04 | 2022-04-29 | 93.000 | 218,544 | -4,304 | 0.06% | 20,324,667 |
| 2022-05-03 | 2022-04-28 | 91.258 | 222,848 | -12,911 | 0.06% | 20,336,591 |
| 2022-04-29 | 2022-04-27 | 89.689 | 235,759 | -17,215 | 0.07% | 21,145,054 |
| 2022-04-27 | 2022-04-25 | 88.411 | 252,974 | -3,443 | 0.07% | 22,365,765 |
| 2022-04-26 | 2022-04-22 | 90.096 | 256,417 | +11,189 | 0.07% | 23,102,120 |
| 2022-04-25 | 2022-04-21 | 90.503 | 245,228 | +6,284 | 0.07% | 22,193,752 |
| 2022-04-22 | 2022-04-20 | 88.760 | 238,944 | -689 | 0.07% | 21,208,634 |
| 2022-04-21 | 2022-04-19 | 88.992 | 239,633 | +15,580 | 0.07% | 21,325,470 |
| 2022-04-20 | 2022-04-14 | 91.432 | 224,053 | -8,694 | 0.06% | 20,485,601 |
| 2022-04-19 | 2022-04-13 | 88.934 | 232,747 | +86 | 0.07% | 20,699,150 |
| 2022-04-13 | 2022-04-11 | 88.063 | 232,661 | -86 | 0.07% | 20,488,776 |
| 2022-04-12 | 2022-04-08 | 90.038 | 232,747 | +345 | 0.07% | 20,956,030 |
| 2022-04-08 | 2022-04-06 | 90.038 | 232,402 | +5,250 | 0.07% | 20,924,967 |
| 2022-04-07 | 2022-04-04 | 92.478 | 227,152 | -4,131 | 0.06% | 21,006,459 |
| 2022-04-06 | 2022-04-01 | 92.652 | 231,283 | +3,443 | 0.07% | 21,428,789 |
| 2022-04-04 | 2022-03-31 | 92.361 | 227,840 | +2,582 | 0.06% | 21,043,614 |
| 2022-04-01 | 2022-03-30 | 95.440 | 225,258 | +861 | 0.06% | 21,498,641 |
| 2022-03-30 | 2022-03-28 | 95.033 | 224,397 | -431 | 0.06% | 21,325,222 |
| 2022-03-25 | 2022-03-23 | 97.589 | 224,828 | -86 | 0.06% | 21,940,822 |
| 2022-03-24 | 2022-03-22 | 98.809 | 224,914 | -172 | 0.06% | 22,223,580 |
| 2022-03-22 | 2022-03-18 | 99.681 | 225,086 | -344 | 0.06% | 22,436,700 |
| 2022-03-21 | 2022-03-17 | 94.917 | 225,430 | -14,375 | 0.06% | 21,397,202 |
| 2022-03-18 | 2022-03-16 | 91.722 | 239,805 | -12,050 | 0.07% | 21,995,487 |
| 2022-03-17 | 2022-03-15 | 85.507 | 251,855 | -1,291 | 0.07% | 21,535,334 |
| 2022-03-16 | 2022-03-14 | 90.444 | 253,146 | -1,808 | 0.07% | 22,895,646 |
| 2022-03-15 | 2022-03-11 | 91.432 | 254,954 | -86 | 0.07% | 23,310,940 |
| 2022-03-14 | 2022-03-10 | 89.515 | 255,040 | -5,079 | 0.07% | 22,829,908 |
| 2022-03-11 | 2022-03-09 | 87.017 | 260,119 | +431 | 0.07% | 22,634,823 |
| 2022-03-09 | 2022-03-07 | 86.494 | 259,688 | +20,572 | 0.07% | 22,461,554 |
| 2022-03-08 | 2022-03-04 | 93.814 | 239,116 | +5,164 | 0.07% | 22,432,330 |
| 2022-03-03 | 2022-03-01 | 99.042 | 233,952 | +172 | 0.07% | 23,170,978 |
| 2022-03-02 | 2022-02-28 | 99.216 | 233,780 | -86 | 0.07% | 23,194,683 |
| 2022-02-28 | 2022-02-24 | 99.506 | 233,866 | -946 | 0.07% | 23,271,141 |
| 2022-02-25 | 2022-02-23 | 98.751 | 234,812 | -3,616 | 0.07% | 23,187,954 |
| 2022-02-24 | 2022-02-22 | 95.614 | 238,428 | -14,977 | 0.07% | 22,797,137 |
| 2022-02-23 | 2022-02-21 | 95.266 | 253,405 | -9,124 | 0.07% | 24,140,833 |
| 2022-02-22 | 2022-02-18 | 93.988 | 262,529 | +173 | 0.07% | 24,674,538 |
| 2022-02-21 | 2022-02-17 | 94.569 | 262,356 | -2,669 | 0.07% | 24,810,677 |
| 2022-02-18 | 2022-02-16 | 93.291 | 265,025 | -1,721 | 0.07% | 24,724,391 |
| 2022-02-17 | 2022-02-15 | 93.523 | 266,746 | -1,722 | 0.08% | 24,946,925 |
| 2022-02-16 | 2022-02-14 | 91.955 | 268,468 | -2,840 | 0.08% | 24,686,906 |
| 2022-02-15 | 2022-02-11 | 91.955 | 271,308 | +4,390 | 0.08% | 24,948,057 |
| 2022-02-14 | 2022-02-10 | 93.407 | 266,918 | -6,886 | 0.08% | 24,932,001 |
| 2022-02-11 | 2022-02-09 | 90.793 | 273,804 | -3,443 | 0.08% | 24,859,477 |
| 2022-02-10 | 2022-02-08 | 89.108 | 277,247 | +3,529 | 0.08% | 24,705,033 |
| 2022-02-09 | 2022-02-07 | 90.038 | 273,718 | -947 | 0.08% | 24,644,969 |
| 2022-02-07 | 2022-01-31 | 89.922 | 274,665 | -1,636 | 0.08% | 24,698,325 |
| 2022-02-04 | 2022-01-27 | 91.200 | 276,301 | +5,165 | 0.08% | 25,198,537 |
| 2022-01-28 | 2022-01-26 | 93.465 | 271,136 | +3,443 | 0.08% | 25,341,741 |
| 2022-01-27 | 2022-01-25 | 93.175 | 267,693 | +4,648 | 0.08% | 24,942,191 |
| 2022-01-26 | 2022-01-24 | 95.847 | 263,045 | -3,013 | 0.07% | 25,211,995 |
| 2022-01-25 | 2022-01-21 | 95.731 | 266,058 | +2,497 | 0.07% | 25,469,871 |
| 2022-01-24 | 2022-01-20 | 95.614 | 263,561 | -689 | 0.07% | 25,200,212 |
| 2022-01-21 | 2022-01-19 | 94.743 | 264,250 | +18,936 | 0.07% | 25,035,841 |
| 2022-01-20 | 2022-01-18 | 96.021 | 245,314 | -2,496 | 0.07% | 23,555,287 |
| 2022-01-19 | 2022-01-17 | 95.847 | 247,810 | -6,714 | 0.07% | 23,751,771 |
| 2022-01-18 | 2022-01-14 | 94.975 | 254,524 | +5,165 | 0.07% | 24,173,510 |
| 2022-01-17 | 2022-01-13 | 95.847 | 249,359 | +344 | 0.07% | 23,900,237 |
| 2022-01-14 | 2022-01-12 | 96.311 | 249,015 | -4,562 | 0.07% | 23,982,986 |
| 2022-01-13 | 2022-01-11 | 95.963 | 253,577 | +4,390 | 0.07% | 24,333,979 |
| 2022-01-12 | 2022-01-10 | 96.428 | 249,187 | -86 | 0.07% | 24,028,502 |
| 2022-01-11 | 2022-01-07 | 97.125 | 249,273 | +1,721 | 0.07% | 24,210,554 |
| 2022-01-06 | 2022-01-04 | 97.996 | 247,552 | +87 | 0.07% | 24,259,103 |
| 2022-01-05 | 2022-01-03 | 98.577 | 247,465 | -10,329 | 0.07% | 24,394,327 |
| 2022-01-04 | 2021-12-31 | 97.880 | 257,794 | +10,329 | 0.07% | 25,232,828 |
| 2021-12-30 | 2021-12-28 | 97.299 | 247,465 | -4,132 | 0.07% | 24,078,078 |
| 2021-12-29 | 2021-12-24 | 96.428 | 251,597 | +4,304 | 0.07% | 24,260,892 |
| 2021-12-28 | 2021-12-22 | 96.776 | 247,293 | -7,575 | 0.07% | 23,932,058 |
| 2021-12-23 | 2021-12-21 | 94.394 | 254,868 | -2,496 | 0.07% | 24,058,132 |
| 2021-12-22 | 2021-12-20 | 93.581 | 257,364 | -5,079 | 0.07% | 24,084,440 |
| 2021-12-21 | 2021-12-17 | 93.349 | 262,443 | +5,251 | 0.07% | 24,498,759 |
| 2021-12-20 | 2021-12-16 | 94.685 | 257,192 | -8,866 | 0.07% | 24,352,204 |
| 2021-12-16 | 2021-12-14 | 94.336 | 266,058 | +6,886 | 0.07% | 25,098,951 |
| 2021-12-15 | 2021-12-13 | 95.324 | 259,172 | +1,033 | 0.07% | 24,705,286 |
| 2021-12-14 | 2021-12-10 | 96.544 | 258,139 | +1,894 | 0.07% | 24,921,711 |
| 2021-12-13 | 2021-12-09 | 99.100 | 256,245 | -14,633 | 0.07% | 25,393,797 |
| 2021-12-10 | 2021-12-08 | 95.382 | 270,878 | +11,104 | 0.08% | 25,836,882 |
| 2021-12-09 | 2021-12-07 | 97.415 | 259,774 | -9,210 | 0.07% | 25,305,910 |
| 2021-12-08 | 2021-12-06 | 96.486 | 268,984 | -6,112 | 0.08% | 25,953,104 |
| 2021-12-07 | 2021-12-03 | 95.731 | 275,096 | +17,215 | 0.08% | 26,335,084 |
| 2021-12-06 | 2021-12-02 | 98.461 | 257,881 | +259 | 0.07% | 25,391,144 |
| 2021-12-03 | 2021-12-01 | 97.706 | 257,622 | -8,608 | 0.07% | 25,171,098 |
| 2021-12-02 | 2021-11-30 | 95.440 | 266,230 | -9,296 | 0.08% | 25,409,012 |
| 2021-12-01 | 2021-11-29 | 94.801 | 275,526 | -6,111 | 0.08% | 26,120,168 |
| 2021-11-30 | 2021-11-26 | 94.162 | 281,637 | +947 | 0.08% | 26,519,537 |
| 2021-11-29 | 2021-11-25 | 95.033 | 280,690 | +86 | 0.08% | 26,674,941 |
| 2021-11-26 | 2021-11-24 | 94.743 | 280,604 | +14,805 | 0.08% | 26,585,268 |
| 2021-11-25 | 2021-11-23 | 97.125 | 265,799 | +18,678 | 0.08% | 25,815,636 |
| 2021-11-24 | 2021-11-22 | 98.519 | 247,121 | +7,574 | 0.07% | 24,346,062 |
| 2021-11-23 | 2021-11-19 | 99.797 | 239,547 | +603 | 0.07% | 23,906,011 |
| 2021-11-19 | 2021-11-17 | 99.913 | 238,944 | -7,575 | 0.07% | 23,873,594 |
| 2021-11-18 | 2021-11-16 | 97.299 | 246,519 | +2,238 | 0.07% | 23,986,033 |
| 2021-11-17 | 2021-11-15 | 97.996 | 244,281 | -3,271 | 0.07% | 23,938,558 |
| 2021-11-16 | 2021-11-12 | 97.938 | 247,552 | +1,980 | 0.07% | 24,244,723 |
| 2021-11-15 | 2021-11-11 | 98.635 | 245,572 | -3,012 | 0.07% | 24,221,986 |
| 2021-11-12 | 2021-11-10 | 98.170 | 248,584 | -7,747 | 0.07% | 24,403,555 |
| 2021-11-11 | 2021-11-09 | 97.008 | 256,331 | -1,550 | 0.07% | 24,866,280 |
| 2021-11-10 | 2021-11-08 | 95.556 | 257,881 | -344 | 0.07% | 24,642,143 |
| 2021-11-09 | 2021-11-05 | 94.801 | 258,225 | +86 | 0.07% | 24,480,014 |
| 2021-11-08 | 2021-11-04 | 94.685 | 258,139 | +1,119 | 0.07% | 24,441,871 |
| 2021-11-05 | 2021-11-03 | 93.349 | 257,020 | +17,129 | 0.07% | 23,992,528 |
| 2021-11-04 | 2021-11-02 | 96.079 | 239,891 | +4,132 | 0.07% | 23,048,501 |
| 2021-11-03 | 2021-11-01 | 97.996 | 235,759 | -5,595 | 0.07% | 23,103,437 |
| 2021-11-02 | 2021-10-29 | 97.647 | 241,354 | -11,879 | 0.07% | 23,567,604 |
| 2021-11-01 | 2021-10-28 | 96.079 | 253,233 | +1,464 | 0.07% | 24,330,388 |
| 2021-10-29 | 2021-10-27 | 95.266 | 251,769 | +19,539 | 0.07% | 23,984,978 |
| 2021-10-27 | 2021-10-25 | 98.170 | 232,230 | -1,636 | 0.07% | 22,798,079 |
| 2021-10-26 | 2021-10-22 | 100.029 | 233,866 | -516 | 0.07% | 23,393,406 |
| 2021-10-25 | 2021-10-21 | 99.216 | 234,382 | +861 | 0.07% | 23,254,411 |
| 2021-10-22 | 2021-10-20 | 100.842 | 233,521 | -14,289 | 0.07% | 23,548,806 |
| 2021-10-21 | 2021-10-19 | 99.506 | 247,810 | -10,243 | 0.07% | 24,658,657 |
| 2021-10-20 | 2021-10-18 | 97.357 | 258,053 | +2,583 | 0.07% | 25,123,269 |
| 2021-10-19 | 2021-10-15 | 96.021 | 255,470 | -2,152 | 0.07% | 24,530,476 |
| 2021-10-18 | 2021-10-12 | 93.175 | 257,622 | +1,721 | 0.07% | 24,003,829 |
| 2021-10-15 | 2021-10-11 | 97.183 | 255,901 | +11,792 | 0.07% | 24,869,162 |
| 2021-10-12 | 2021-10-08 | 98.925 | 244,109 | -344 | 0.07% | 24,148,583 |
| 2021-10-11 | 2021-10-07 | 100.029 | 244,453 | +1,291 | 0.07% | 24,452,414 |
| 2021-10-08 | 2021-10-06 | 99.971 | 243,162 | +1,550 | 0.07% | 24,309,151 |
| 2021-10-07 | 2021-10-05 | 103.631 | 241,612 | +3,098 | 0.07% | 25,038,400 |
| 2021-10-06 | 2021-10-04 | 103.050 | 238,514 | -86 | 0.07% | 24,578,802 |
| 2021-10-04 | 2021-09-29 | 102.062 | 238,600 | +9,296 | 0.07% | 24,352,044 |
| 2021-09-30 | 2021-09-28 | 106.593 | 229,304 | -4,303 | 0.06% | 24,442,235 |
| 2021-09-29 | 2021-09-27 | 104.560 | 233,607 | +3,529 | 0.07% | 24,425,956 |
| 2021-09-28 | 2021-09-24 | 106.884 | 230,078 | -861 | 0.07% | 24,591,563 |
| 2021-09-27 | 2021-09-23 | 107.290 | 230,939 | -3,443 | 0.07% | 24,777,495 |
| 2021-09-24 | 2021-09-21 | 106.535 | 234,382 | -10,415 | 0.07% | 24,969,900 |
| 2021-09-23 | 2021-09-20 | 103.979 | 244,797 | +2,668 | 0.07% | 25,453,783 |
| 2021-09-21 | 2021-09-17 | 107.639 | 242,129 | -4,562 | 0.07% | 26,062,463 |
| 2021-09-20 | 2021-09-16 | 104.095 | 246,691 | +3,960 | 0.07% | 25,679,380 |
| 2021-09-17 | 2021-09-15 | 106.593 | 242,731 | -86 | 0.07% | 25,873,461 |
| 2021-09-16 | 2021-09-14 | 107.174 | 242,817 | +16,182 | 0.07% | 26,023,678 |
| 2021-09-15 | 2021-09-13 | 107.871 | 226,635 | +860 | 0.06% | 24,447,368 |
| 2021-09-14 | 2021-09-10 | 108.684 | 225,775 | +173 | 0.06% | 24,538,209 |
| 2021-09-13 | 2021-09-09 | 106.477 | 225,602 | +86 | 0.06% | 24,021,417 |
| 2021-09-10 | 2021-09-08 | 104.618 | 225,516 | -431 | 0.06% | 23,593,061 |
| 2021-09-09 | 2021-09-07 | 106.303 | 225,947 | +258 | 0.06% | 24,018,777 |
| 2021-09-08 | 2021-09-06 | 107.464 | 225,689 | +689 | 0.06% | 24,253,551 |
| 2021-09-07 | 2021-09-03 | 111.298 | 225,000 | -43,210 | 0.06% | 25,042,129 |
| 2021-09-02 | 2021-08-31 | 107.581 | 268,210 | -172 | 0.08% | 28,854,209 |
| 2021-09-01 | 2021-08-30 | 106.361 | 268,382 | +603 | 0.08% | 28,545,322 |
| 2021-08-31 | 2021-08-27 | 104.502 | 267,779 | -172 | 0.08% | 27,983,427 |
| 2021-08-30 | 2021-08-26 | 105.315 | 267,951 | +172 | 0.08% | 28,219,311 |
| 2021-08-26 | 2021-08-24 | 107.290 | 267,779 | -9,382 | 0.08% | 28,730,067 |
| 2021-08-25 | 2021-08-23 | 106.070 | 277,161 | -10,932 | 0.08% | 29,398,564 |
| 2021-08-24 | 2021-08-20 | 102.701 | 288,093 | +3,271 | 0.08% | 29,587,494 |
| 2021-08-23 | 2021-08-19 | 102.875 | 284,822 | +4,992 | 0.08% | 29,301,194 |
| 2021-08-20 | 2021-08-18 | 106.012 | 279,830 | -7,488 | 0.08% | 29,665,410 |
| 2021-08-19 | 2021-08-17 | 106.535 | 287,318 | +10,501 | 0.08% | 30,609,440 |
| 2021-08-18 | 2021-08-16 | 110.369 | 276,817 | +12,911 | 0.08% | 30,551,995 |
| 2021-08-17 | 2021-08-13 | 114.842 | 263,906 | +3,874 | 0.07% | 30,307,433 |
| 2021-08-16 | 2021-08-12 | 115.945 | 260,032 | -4,562 | 0.07% | 30,149,531 |
| 2021-08-13 | 2021-08-11 | 119.683 | 264,594 | +2,926 | 0.07% | 31,667,327 |
| 2021-08-12 | 2021-08-10 | 120.153 | 261,668 | +3,430 | 0.07% | 31,440,310 |
| 2021-08-11 | 2021-08-09 | 119.918 | 258,238 | +425 | 0.07% | 30,967,403 |
| 2021-08-10 | 2021-08-06 | 120.506 | 257,813 | -3,994 | 0.07% | 31,068,138 |
| 2021-08-09 | 2021-08-05 | 120.036 | 261,807 | -4,929 | 0.08% | 31,426,201 |
| 2021-08-06 | 2021-08-04 | 117.917 | 266,736 | -5,778 | 0.08% | 31,452,836 |
| 2021-08-05 | 2021-08-03 | 116.505 | 272,514 | +7,223 | 0.08% | 31,749,323 |
| 2021-08-04 | 2021-08-02 | 119.212 | 265,291 | +1,105 | 0.08% | 31,625,865 |
| 2021-08-03 | 2021-07-30 | 117.682 | 264,186 | +20,649 | 0.08% | 31,089,967 |
| 2021-08-02 | 2021-07-29 | 119.683 | 243,537 | -24,558 | 0.07% | 29,147,168 |
| 2021-07-30 | 2021-07-28 | 117.800 | 268,095 | +9,092 | 0.08% | 31,581,536 |
| 2021-07-29 | 2021-07-27 | 117.800 | 259,003 | +8,838 | 0.07% | 30,510,500 |
| 2021-07-28 | 2021-07-26 | 119.918 | 250,165 | +85 | 0.07% | 29,999,305 |
| 2021-07-27 | 2021-07-23 | 120.624 | 250,080 | +12,916 | 0.07% | 30,165,691 |
| 2021-07-26 | 2021-07-22 | 123.566 | 237,164 | -12,747 | 0.07% | 29,305,459 |
| 2021-07-23 | 2021-07-21 | 118.741 | 249,911 | -4,333 | 0.07% | 29,674,745 |
| 2021-07-22 | 2021-07-20 | 118.153 | 254,244 | +4,164 | 0.07% | 30,039,651 |
| 2021-07-21 | 2021-07-19 | 120.036 | 250,080 | +5,013 | 0.07% | 30,018,542 |
| 2021-07-20 | 2021-07-16 | 126.744 | 245,067 | +4,249 | 0.07% | 31,060,683 |
| 2021-07-16 | 2021-07-14 | 126.979 | 240,818 | +4,248 | 0.07% | 30,578,829 |
| 2021-07-13 | 2021-07-09 | 127.803 | 236,570 | -2,124 | 0.07% | 30,234,302 |
| 2021-07-12 | 2021-07-08 | 125.684 | 238,694 | -85 | 0.07% | 30,000,135 |
| 2021-07-09 | 2021-07-07 | 128.627 | 238,779 | -425 | 0.07% | 30,713,319 |
| 2021-07-08 | 2021-07-06 | 127.214 | 239,204 | +850 | 0.07% | 30,430,185 |
| 2021-07-07 | 2021-07-05 | 128.980 | 238,354 | +85 | 0.07% | 30,742,803 |
| 2021-07-06 | 2021-07-02 | 126.861 | 238,269 | -7,648 | 0.07% | 30,227,119 |
| 2021-07-05 | 2021-06-30 | 123.802 | 245,917 | -2,719 | 0.07% | 30,444,914 |
| 2021-07-02 | 2021-06-29 | 124.037 | 248,636 | -6,968 | 0.07% | 30,840,050 |
| 2021-06-30 | 2021-06-28 | 122.154 | 255,604 | +1,955 | 0.07% | 31,223,059 |
| 2021-06-29 | 2021-06-25 | 123.566 | 253,649 | -2,550 | 0.07% | 31,342,448 |
| 2021-06-28 | 2021-06-24 | 119.800 | 256,199 | +1,700 | 0.07% | 30,692,740 |
| 2021-06-24 | 2021-06-22 | 118.153 | 254,499 | -2,549 | 0.07% | 30,069,780 |
| 2021-06-23 | 2021-06-21 | 116.152 | 257,048 | +1,869 | 0.07% | 29,856,702 |
| 2021-06-22 | 2021-06-18 | 117.094 | 255,179 | +2,804 | 0.07% | 29,879,854 |
| 2021-06-21 | 2021-06-17 | 116.682 | 252,375 | +85 | 0.07% | 29,447,573 |
| 2021-06-18 | 2021-06-16 | 115.328 | 252,290 | -51,410 | 0.07% | 29,096,220 |
| 2021-06-17 | 2021-06-15 | 117.211 | 303,700 | +2,125 | 0.09% | 35,597,097 |
| 2021-06-16 | 2021-06-11 | 119.447 | 301,575 | +85 | 0.09% | 36,022,333 |
| 2021-06-15 | 2021-06-10 | 119.094 | 301,490 | +1,699 | 0.09% | 35,905,740 |
| 2021-06-11 | 2021-06-09 | 120.036 | 299,791 | +4,249 | 0.09% | 35,985,639 |
| 2021-06-10 | 2021-06-08 | 121.330 | 295,542 | -850 | 0.08% | 35,858,187 |
| 2021-06-09 | 2021-06-07 | 121.213 | 296,392 | -6,798 | 0.08% | 35,926,438 |
| 2021-06-08 | 2021-06-04 | 117.153 | 303,190 | +765 | 0.09% | 35,519,480 |
| 2021-06-07 | 2021-06-03 | 117.270 | 302,425 | +4,589 | 0.09% | 35,465,448 |
| 2021-06-04 | 2021-06-02 | 121.095 | 297,836 | -1,785 | 0.09% | 36,066,419 |
| 2021-06-03 | 2021-06-01 | 122.625 | 299,621 | +1,445 | 0.09% | 36,740,954 |
| 2021-06-02 | 2021-05-31 | 120.860 | 298,176 | -255 | 0.09% | 36,037,411 |
| 2021-06-01 | 2021-05-28 | 120.506 | 298,431 | +2,719 | 0.09% | 35,962,870 |
| 2021-05-31 | 2021-05-27 | 121.448 | 295,712 | -5,948 | 0.08% | 35,913,613 |
| 2021-05-28 | 2021-05-26 | 116.682 | 301,660 | -21,839 | 0.09% | 35,198,236 |
| 2021-05-27 | 2021-05-25 | 117.035 | 323,499 | +2,975 | 0.09% | 37,860,661 |
| 2021-05-26 | 2021-05-24 | 117.388 | 320,524 | +1,699 | 0.09% | 37,625,642 |
| 2021-05-25 | 2021-05-21 | 118.271 | 318,825 | +1,954 | 0.09% | 37,707,600 |
| 2021-05-24 | 2021-05-20 | 119.565 | 316,871 | -3,653 | 0.09% | 37,886,690 |
| 2021-05-21 | 2021-05-18 | 120.389 | 320,524 | -850 | 0.09% | 38,587,500 |
| 2021-05-20 | 2021-05-17 | 118.035 | 321,374 | +1,784 | 0.09% | 37,933,431 |
| 2021-05-18 | 2021-05-14 | 118.271 | 319,590 | -85 | 0.09% | 37,798,077 |
| 2021-05-17 | 2021-05-13 | 117.506 | 319,675 | -1,104 | 0.09% | 37,563,599 |
| 2021-05-14 | 2021-05-12 | 123.260 | 320,779 | +3,314 | 0.09% | 39,539,193 |
| 2021-05-13 | 2021-05-11 | 131.061 | 317,465 | +5,349 | 0.09% | 41,607,337 |
| 2021-05-12 | 2021-05-10 | 135.022 | 312,116 | -167 | 0.09% | 42,142,470 |
| 2021-05-11 | 2021-05-07 | 134.422 | 312,283 | -83 | 0.09% | 41,977,618 |
| 2021-05-10 | 2021-05-06 | 134.422 | 312,366 | -1,417 | 0.09% | 41,988,775 |
| 2021-05-07 | 2021-05-05 | 132.381 | 313,783 | +6,249 | 0.09% | 41,539,030 |
| 2021-05-06 | 2021-05-04 | 138.382 | 307,534 | +22,497 | 0.09% | 42,557,281 |
| 2021-05-05 | 2021-05-03 | 139.343 | 285,037 | +3,666 | 0.08% | 39,717,773 |
| 2021-05-04 | 2021-04-30 | 141.383 | 281,371 | +1,333 | 0.08% | 39,781,033 |
| 2021-05-03 | 2021-04-29 | 146.424 | 280,038 | +31,328 | 0.08% | 41,004,189 |
| 2021-04-30 | 2021-04-28 | 149.904 | 248,710 | -3,083 | 0.07% | 37,282,679 |
| 2021-04-29 | 2021-04-27 | 143.663 | 251,793 | +22,663 | 0.07% | 36,173,392 |
| 2021-04-28 | 2021-04-26 | 140.663 | 229,130 | +500 | 0.07% | 32,230,051 |
| 2021-04-27 | 2021-04-23 | 141.263 | 228,630 | +167 | 0.07% | 32,296,920 |
| 2021-04-26 | 2021-04-22 | 147.504 | 228,463 | -83 | 0.07% | 33,699,169 |
| 2021-04-23 | 2021-04-21 | 142.583 | 228,546 | -30,246 | 0.07% | 32,586,783 |
| 2021-04-22 | 2021-04-20 | 120.619 | 258,792 | +29,996 | 0.08% | 31,215,359 |
| 2021-04-21 | 2021-04-19 | 123.740 | 228,796 | -12,915 | 0.07% | 28,311,216 |
| 2021-04-20 | 2021-04-16 | 123.260 | 241,711 | -8,332 | 0.07% | 29,793,278 |
| 2021-04-19 | 2021-04-15 | 121.700 | 250,043 | -17,497 | 0.07% | 30,430,149 |
| 2021-04-16 | 2021-04-14 | 120.019 | 267,540 | +3,333 | 0.08% | 32,109,989 |
| 2021-04-15 | 2021-04-13 | 118.879 | 264,207 | -167 | 0.08% | 31,408,719 |
| 2021-04-14 | 2021-04-12 | 122.660 | 264,374 | +6,499 | 0.08% | 32,428,067 |
| 2021-04-13 | 2021-04-09 | 125.780 | 257,875 | -583 | 0.08% | 32,435,601 |
| 2021-04-12 | 2021-04-08 | 126.380 | 258,458 | +833 | 0.08% | 32,664,031 |
| 2021-04-09 | 2021-04-07 | 127.581 | 257,625 | +5,332 | 0.08% | 32,867,956 |
| 2021-04-08 | 2021-04-01 | 120.019 | 252,293 | +5,166 | 0.07% | 30,280,053 |
| 2021-04-07 | 2021-03-31 | 118.879 | 247,127 | +84 | 0.07% | 29,378,262 |
| 2021-03-31 | 2021-03-29 | 120.019 | 247,043 | +333 | 0.07% | 29,649,951 |
| 2021-03-29 | 2021-03-25 | 116.479 | 246,710 | -333 | 0.07% | 28,736,490 |
| 2021-03-24 | 2021-03-22 | 120.139 | 247,043 | +333 | 0.07% | 29,679,601 |
| 2021-03-23 | 2021-03-19 | 118.159 | 246,710 | +167 | 0.07% | 29,151,030 |
| 2021-03-22 | 2021-03-18 | 120.499 | 246,543 | +3,416 | 0.07% | 29,708,301 |
| 2021-03-19 | 2021-03-17 | 119.239 | 243,127 | +333 | 0.07% | 28,990,286 |
| 2021-03-18 | 2021-03-16 | 118.699 | 242,794 | -2,083 | 0.07% | 28,819,449 |
| 2021-03-17 | 2021-03-15 | 116.839 | 244,877 | +750 | 0.07% | 28,611,154 |
| 2021-03-16 | 2021-03-12 | 117.079 | 244,127 | +2,749 | 0.07% | 28,582,125 |
| 2021-03-15 | 2021-03-11 | 120.139 | 241,378 | -14,081 | 0.07% | 28,999,011 |
| 2021-03-12 | 2021-03-10 | 114.799 | 255,459 | +6,749 | 0.07% | 29,326,323 |
| 2021-03-11 | 2021-03-09 | 110.538 | 248,710 | +4,333 | 0.07% | 27,491,872 |
| 2021-03-10 | 2021-03-08 | 111.498 | 244,377 | +19,413 | 0.07% | 27,247,551 |
| 2021-03-09 | 2021-03-05 | 116.419 | 224,964 | +14,665 | 0.07% | 26,190,042 |
| 2021-03-08 | 2021-03-04 | 116.359 | 210,299 | +5,749 | 0.06% | 24,470,140 |
| 2021-03-05 | 2021-03-03 | 124.940 | 204,550 | -3,583 | 0.06% | 25,556,516 |
| 2021-03-04 | 2021-03-02 | 124.460 | 208,133 | +3,583 | 0.06% | 25,904,256 |
| 2021-03-03 | 2021-03-01 | 125.180 | 204,550 | -9,999 | 0.06% | 25,605,616 |
| 2021-03-02 | 2021-02-26 | 129.501 | 214,549 | +21,997 | 0.06% | 27,784,294 |
| 2021-03-01 | 2021-02-25 | 142.223 | 192,552 | +666 | 0.06% | 27,385,320 |
| 2021-02-26 | 2021-02-24 | 131.781 | 191,886 | -3,582 | 0.06% | 25,286,986 |
| 2021-02-25 | 2021-02-23 | 136.582 | 195,468 | +1,499 | 0.06% | 26,697,424 |
| 2021-02-24 | 2021-02-22 | 136.942 | 193,969 | +8,166 | 0.06% | 26,562,528 |
| 2021-02-23 | 2021-02-19 | 141.383 | 185,803 | +1,000 | 0.05% | 26,269,357 |
| 2021-02-22 | 2021-02-18 | 146.784 | 184,803 | +2,249 | 0.05% | 27,126,072 |
| 2021-02-19 | 2021-02-17 | 150.024 | 182,554 | +2,083 | 0.05% | 27,387,526 |
| 2021-02-18 | 2021-02-16 | 149.664 | 180,471 | +1,250 | 0.05% | 27,010,045 |
| 2021-02-17 | 2021-02-11 | 144.623 | 179,221 | +9,332 | 0.05% | 25,919,545 |
| 2021-02-16 | 2021-02-09 | 146.904 | 169,889 | -750 | 0.05% | 24,957,329 |
| 2021-02-10 | 2021-02-08 | 142.343 | 170,639 | -19,080 | 0.05% | 24,289,267 |
| 2021-02-09 | 2021-02-05 | 141.863 | 189,719 | +2,083 | 0.06% | 26,914,092 |
| 2021-02-08 | 2021-02-04 | 140.663 | 187,636 | +45,326 | 0.05% | 26,393,392 |
| 2021-02-05 | 2021-02-03 | 139.943 | 142,310 | +333 | 0.04% | 19,915,233 |
| 2021-02-04 | 2021-02-02 | 141.383 | 141,977 | +1,416 | 0.04% | 20,073,112 |
| 2021-02-03 | 2021-02-01 | 135.622 | 140,561 | +1,167 | 0.04% | 19,063,152 |
| 2021-02-02 | 2021-01-29 | 135.742 | 139,394 | +750 | 0.04% | 18,921,611 |
| 2021-02-01 | 2021-01-28 | 134.422 | 138,644 | +1,416 | 0.04% | 18,636,765 |
| 2021-01-29 | 2021-01-27 | 145.584 | 137,228 | +7,166 | 0.04% | 19,978,136 |
| 2021-01-28 | 2021-01-26 | 147.264 | 130,062 | -1,917 | 0.04% | 19,153,424 |
| 2021-01-27 | 2021-01-25 | 151.344 | 131,979 | +28,829 | 0.04% | 19,974,290 |
| 2021-01-26 | 2021-01-22 | 149.904 | 103,150 | +12,248 | 0.03% | 15,462,621 |
| 2021-01-25 | 2021-01-21 | 157.465 | 90,902 | +13,165 | 0.03% | 14,313,924 |
| 2021-01-22 | 2021-01-20 | 150.024 | 77,737 | +28,078 | 0.02% | 11,662,435 |
| 2021-01-21 | 2021-01-19 | 140.423 | 49,659 | +4,833 | 0.01% | 6,973,250 |
| 2021-01-20 | 2021-01-18 | 143.303 | 44,826 | -1,083 | 0.01% | 6,423,707 |
| 2021-01-15 | 2021-01-13 | 120.019 | 45,909 | -334 | 0.01% | 5,509,970 |
| 2021-01-14 | 2021-01-12 | 116.239 | 46,243 | +84 | 0.01% | 5,375,230 |
| 2021-01-13 | 2021-01-11 | 113.778 | 46,159 | +1,083 | 0.01% | 5,251,896 |
| 2021-01-12 | 2021-01-08 | 115.459 | 45,076 | +83 | 0.01% | 5,204,414 |
| 2021-01-11 | 2021-01-07 | 114.198 | 44,993 | -166 | 0.01% | 5,138,131 |
| 2021-01-07 | 2021-01-05 | 117.559 | 45,159 | -334 | 0.01% | 5,308,847 |
| 2021-01-06 | 2021-01-04 | 117.559 | 45,493 | +1,000 | 0.01% | 5,348,111 |
| 2021-01-05 | 2020-12-31 | 122.780 | 44,493 | -83 | 0.01% | 5,462,843 |
| 2021-01-04 | 2020-12-29 | 117.139 | 44,576 | -750 | 0.01% | 5,221,585 |
| 2020-12-30 | 2020-12-28 | 120.019 | 45,326 | -500 | 0.01% | 5,439,999 |
| 2020-12-28 | 2020-12-22 | 116.659 | 45,826 | -417 | 0.01% | 5,346,009 |
| 2020-12-23 | 2020-12-21 | 116.119 | 46,243 | -416 | 0.01% | 5,369,680 |
| 2020-12-22 | 2020-12-18 | 119.239 | 46,659 | +250 | 0.01% | 5,563,585 |
| 2020-12-17 | 2020-12-15 | 115.399 | 46,409 | -167 | 0.01% | 5,355,536 |
| 2020-12-16 | 2020-12-14 | 118.279 | 46,576 | -1,166 | 0.01% | 5,508,968 |
| 2020-12-11 | 2020-12-09 | 117.799 | 47,742 | -167 | 0.01% | 5,623,962 |
| 2020-12-10 | 2020-12-08 | 119.539 | 47,909 | -333 | 0.01% | 5,727,009 |
| 2020-12-08 | 2020-12-04 | 119.599 | 48,242 | +83 | 0.01% | 5,769,711 |
| 2020-12-02 | 2020-11-30 | 116.419 | 48,159 | -833 | 0.01% | 5,606,614 |
| 2020-11-30 | 2020-11-26 | 109.218 | 48,992 | -167 | 0.01% | 5,350,791 |
| 2020-11-25 | 2020-11-23 | 104.897 | 49,159 | -166 | 0.01% | 5,156,629 |
| 2020-11-18 | 2020-11-16 | 104.417 | 49,325 | -167 | 0.01% | 5,150,362 |
| 2020-11-13 | 2020-11-11 | 99.256 | 49,492 | -2,500 | 0.01% | 4,912,380 |
| 2020-11-12 | 2020-11-10 | 95.895 | 51,992 | -1,249 | 0.02% | 4,985,799 |
| 2020-11-11 | 2020-11-09 | 95.295 | 53,241 | +3,332 | 0.02% | 5,073,622 |
| 2020-11-10 | 2020-11-06 | 95.956 | 49,909 | +250 | 0.01% | 4,789,043 |
| 2020-11-05 | 2020-11-03 | 90.435 | 49,659 | -500 | 0.01% | 4,490,892 |
| 2020-11-04 | 2020-11-02 | 89.474 | 50,159 | +334 | 0.01% | 4,487,949 |
| 2020-11-02 | 2020-10-29 | 99.076 | 49,825 | -250 | 0.01% | 4,936,462 |
| 2020-10-30 | 2020-10-28 | 100.816 | 50,075 | -167 | 0.01% | 5,048,376 |
| 2020-10-29 | 2020-10-27 | 103.217 | 50,242 | -416 | 0.01% | 5,185,812 |
| 2020-10-27 | 2020-10-22 | 105.077 | 50,658 | +583 | 0.01% | 5,322,990 |
| 2020-10-21 | 2020-10-19 | 104.477 | 50,075 | +83 | 0.01% | 5,231,680 |
| 2020-10-19 | 2020-10-15 | 99.616 | 49,992 | -167 | 0.01% | 4,980,008 |
| 2020-10-14 | 2020-10-09 | 101.416 | 50,159 | -250 | 0.01% | 5,086,945 |
| 2020-09-28 | 2020-09-24 | 97.696 | 50,409 | +834 | 0.01% | 4,924,747 |
| 2020-09-24 | 2020-09-22 | 101.896 | 49,575 | +416 | 0.01% | 5,051,517 |
| 2020-09-18 | 2020-09-16 | 94.095 | 49,159 | -83 | 0.01% | 4,625,626 |
| 2020-09-16 | 2020-09-14 | 94.695 | 49,242 | -417 | 0.01% | 4,662,986 |
| 2020-09-15 | 2020-09-11 | 94.275 | 49,659 | +917 | 0.01% | 4,681,614 |
| 2020-09-09 | 2020-09-07 | 96.796 | 48,742 | -833 | 0.01% | 4,718,013 |
| 2020-09-07 | 2020-09-03 | 100.636 | 49,575 | -3,666 | 0.01% | 4,989,043 |
| 2020-09-02 | 2020-08-31 | 100.036 | 53,241 | +250 | 0.02% | 5,326,025 |
| 2020-08-31 | 2020-08-27 | 98.776 | 52,991 | +3,332 | 0.02% | 5,234,237 |
| 2020-08-21 | 2020-08-19 | 104.657 | 49,659 | -83 | 0.01% | 5,197,158 |
| 2020-08-14 | 2020-08-12 | 107.724 | 49,742 | +167 | 0.01% | 5,358,410 |
| 2020-08-13 | 2020-08-11 | 111.716 | 49,575 | +389 | 0.01% | 5,538,325 |
| 2020-08-12 | 2020-08-10 | 111.232 | 49,186 | -826 | 0.01% | 5,471,067 |
| 2020-08-06 | 2020-08-04 | 111.837 | 50,012 | +82 | 0.01% | 5,593,195 |
| 2020-08-05 | 2020-08-03 | 106.454 | 49,930 | -413 | 0.01% | 5,315,242 |
| 2020-08-03 | 2020-07-30 | 107.845 | 50,343 | +83 | 0.01% | 5,429,242 |
| 2020-07-31 | 2020-07-29 | 114.922 | 50,260 | -744 | 0.01% | 5,775,969 |
| 2020-07-30 | 2020-07-28 | 122.664 | 51,004 | -1,406 | 0.02% | 6,256,349 |
| 2020-07-28 | 2020-07-24 | 118.611 | 52,410 | -826 | 0.02% | 6,216,423 |
| 2020-07-27 | 2020-07-23 | 123.027 | 53,236 | +165 | 0.02% | 6,549,455 |
| 2020-07-24 | 2020-07-22 | 117.946 | 53,071 | -165 | 0.02% | 6,259,515 |
| 2020-07-23 | 2020-07-21 | 120.184 | 53,236 | -6,696 | 0.02% | 6,398,116 |
| 2020-07-21 | 2020-07-17 | 111.958 | 59,932 | -909 | 0.02% | 6,709,868 |
| 2020-07-20 | 2020-07-16 | 107.482 | 60,841 | -22,568 | 0.02% | 6,539,320 |
| 2020-07-17 | 2020-07-15 | 114.498 | 83,409 | -1,984 | 0.02% | 9,550,197 |
| 2020-07-16 | 2020-07-14 | 117.704 | 85,393 | +413 | 0.03% | 10,051,107 |
| 2020-07-15 | 2020-07-13 | 119.761 | 84,980 | +2,894 | 0.03% | 10,177,257 |
| 2020-07-14 | 2020-07-10 | 121.091 | 82,086 | +6,365 | 0.02% | 9,939,899 |
| 2020-07-13 | 2020-07-09 | 121.454 | 75,721 | +22,319 | 0.02% | 9,196,633 |
| 2020-07-10 | 2020-07-08 | 108.087 | 53,402 | -22,319 | 0.02% | 5,772,061 |
| 2020-07-08 | 2020-07-06 | 107.180 | 75,721 | +25,626 | 0.02% | 8,115,754 |
| 2020-07-07 | 2020-07-03 | 102.522 | 50,095 | -3,968 | 0.01% | 5,135,857 |
| 2020-06-29 | 2020-06-24 | 102.462 | 54,063 | +83 | 0.02% | 5,539,395 |
| 2020-06-22 | 2020-06-18 | 100.950 | 53,980 | -827 | 0.02% | 5,449,266 |
| 2020-06-19 | 2020-06-17 | 97.623 | 54,807 | -826 | 0.02% | 5,350,426 |
| 2020-06-17 | 2020-06-15 | 90.788 | 55,633 | -2,067 | 0.02% | 5,050,821 |
| 2020-06-16 | 2020-06-12 | 91.454 | 57,700 | -413 | 0.02% | 5,276,870 |
| 2020-06-11 | 2020-06-09 | 97.139 | 58,113 | +165 | 0.02% | 5,645,048 |
| 2020-06-08 | 2020-06-04 | 89.518 | 57,948 | -413 | 0.02% | 5,187,391 |
| 2020-06-03 | 2020-06-01 | 89.216 | 58,361 | -166 | 0.02% | 5,206,712 |
| 2020-05-20 | 2020-05-18 | 89.881 | 58,527 | +166 | 0.02% | 5,260,462 |
| 2020-05-18 | 2020-05-14 | 94.962 | 58,361 | +826 | 0.02% | 5,542,059 |
| 2020-05-14 | 2020-05-12 | 99.091 | 57,535 | +501 | 0.02% | 5,701,210 |
| 2020-05-08 | 2020-05-06 | 98.847 | 57,034 | -2,950 | 0.02% | 5,637,645 |
| 2020-04-29 | 2020-04-27 | 93.966 | 59,984 | -327 | 0.02% | 5,636,442 |
| 2020-04-23 | 2020-04-21 | 96.162 | 60,311 | -574 | 0.02% | 5,799,648 |
| 2020-04-22 | 2020-04-20 | 99.762 | 60,885 | -1,147 | 0.02% | 6,074,031 |
| 2020-04-20 | 2020-04-16 | 99.457 | 62,032 | +410 | 0.02% | 6,169,533 |
| 2020-04-17 | 2020-04-15 | 98.908 | 61,622 | -2,049 | 0.02% | 6,094,916 |
| 2020-04-09 | 2020-04-07 | 101.105 | 63,671 | +164 | 0.02% | 6,437,438 |
| 2020-04-02 | 2020-03-31 | 88.596 | 63,507 | -1,311 | 0.02% | 5,626,484 |
| 2020-04-01 | 2020-03-30 | 83.593 | 64,818 | +819 | 0.02% | 5,418,326 |
| 2020-03-31 | 2020-03-27 | 90.305 | 63,999 | +820 | 0.02% | 5,779,414 |
| 2020-03-30 | 2020-03-26 | 89.817 | 63,179 | -492 | 0.02% | 5,674,524 |
| 2020-03-27 | 2020-03-25 | 90.305 | 63,671 | +655 | 0.02% | 5,749,794 |
| 2020-03-26 | 2020-03-24 | 85.301 | 63,016 | -1,147 | 0.02% | 5,375,352 |
| 2020-03-25 | 2020-03-23 | 83.227 | 64,163 | -1,475 | 0.02% | 5,340,082 |
| 2020-03-23 | 2020-03-19 | 84.569 | 65,638 | +820 | 0.02% | 5,550,952 |
| 2020-03-19 | 2020-03-17 | 93.417 | 64,818 | +164 | 0.02% | 6,055,078 |
| 2020-03-18 | 2020-03-16 | 91.403 | 64,654 | +82 | 0.02% | 5,909,573 |
| 2020-03-17 | 2020-03-13 | 99.030 | 64,572 | -1,148 | 0.02% | 6,394,575 |
| 2020-03-16 | 2020-03-12 | 98.176 | 65,720 | -9,751 | 0.02% | 6,452,121 |
| 2020-03-13 | 2020-03-11 | 101.593 | 75,471 | +574 | 0.02% | 7,667,314 |
| 2020-03-12 | 2020-03-10 | 101.898 | 74,897 | -6,556 | 0.02% | 7,631,850 |
| 2020-03-11 | 2020-03-09 | 102.081 | 81,453 | +983 | 0.02% | 8,314,802 |
| 2020-03-10 | 2020-03-06 | 107.695 | 80,470 | +3,524 | 0.02% | 8,666,178 |
| 2020-03-09 | 2020-03-05 | 109.891 | 76,946 | +573 | 0.02% | 8,455,682 |
| 2020-03-06 | 2020-03-04 | 111.600 | 76,373 | +246 | 0.02% | 8,523,196 |
| 2020-03-05 | 2020-03-03 | 114.528 | 76,127 | +574 | 0.02% | 8,718,703 |
| 2020-03-04 | 2020-03-02 | 113.491 | 75,553 | -1,475 | 0.02% | 8,574,594 |
| 2020-03-03 | 2020-02-28 | 112.698 | 77,028 | +901 | 0.02% | 8,680,893 |
| 2020-03-02 | 2020-02-27 | 115.871 | 76,127 | -327 | 0.02% | 8,820,894 |
| 2020-02-28 | 2020-02-26 | 113.735 | 76,454 | -3,360 | 0.02% | 8,695,509 |
| 2020-02-27 | 2020-02-25 | 117.518 | 79,814 | +4,998 | 0.02% | 9,379,599 |
| 2020-02-26 | 2020-02-24 | 115.749 | 74,816 | +7,785 | 0.02% | 8,659,857 |
| 2020-02-25 | 2020-02-21 | 118.800 | 67,031 | +13,193 | 0.02% | 7,963,254 |
| 2020-02-24 | 2020-02-20 | 120.264 | 53,838 | +20,732 | 0.02% | 6,474,772 |
| 2020-02-20 | 2020-02-18 | 122.155 | 33,106 | -655 | 0.01% | 4,044,080 |
| 2020-02-19 | 2020-02-17 | 135.823 | 33,761 | -328 | 0.01% | 4,585,528 |
| 2020-02-17 | 2020-02-13 | 138.142 | 34,089 | +82 | 0.01% | 4,709,118 |
| 2020-02-14 | 2020-02-12 | 137.288 | 34,007 | +328 | 0.01% | 4,668,741 |
| 2020-02-13 | 2020-02-11 | 134.359 | 33,679 | -2,623 | 0.01% | 4,525,071 |
| 2020-02-11 | 2020-02-07 | 135.213 | 36,302 | -163 | 0.01% | 4,908,505 |
| 2020-02-07 | 2020-02-05 | 135.823 | 36,465 | +82 | 0.01% | 4,952,794 |
| 2020-02-05 | 2020-02-03 | 128.379 | 36,383 | -328 | 0.01% | 4,670,820 |
| 2020-02-04 | 2020-01-31 | 129.477 | 36,711 | +983 | 0.01% | 4,753,248 |
| 2020-02-03 | 2020-01-30 | 127.769 | 35,728 | -819 | 0.01% | 4,564,932 |
| 2020-01-31 | 2020-01-29 | 136.922 | 36,547 | +491 | 0.01% | 5,004,071 |
| 2020-01-23 | 2020-01-21 | 139.484 | 36,056 | -2,376 | 0.01% | 5,029,244 |
| 2020-01-21 | 2020-01-17 | 142.901 | 38,432 | +2,376 | 0.01% | 5,491,978 |
| 2020-01-16 | 2020-01-14 | 143.389 | 36,056 | +82 | 0.01% | 5,170,045 |
| 2020-01-15 | 2020-01-13 | 140.094 | 35,974 | +164 | 0.01% | 5,039,756 |
| 2020-01-07 | 2020-01-03 | 136.800 | 35,810 | +164 | 0.01% | 4,898,790 |
| 2019-12-30 | 2019-12-24 | 132.040 | 35,646 | -737 | 0.01% | 4,706,705 |
| 2019-12-20 | 2019-12-18 | 131.308 | 36,383 | -82 | 0.01% | 4,777,379 |
| 2019-12-18 | 2019-12-16 | 134.481 | 36,465 | +819 | 0.01% | 4,903,845 |
| 2019-12-17 | 2019-12-13 | 135.091 | 35,646 | +164 | 0.01% | 4,815,455 |
| 2019-12-10 | 2019-12-06 | 130.820 | 35,482 | -492 | 0.01% | 4,641,750 |
| 2019-12-06 | 2019-12-04 | 124.596 | 35,974 | -164 | 0.01% | 4,482,222 |
| 2019-11-19 | 2019-11-15 | 127.037 | 36,138 | -82 | 0.01% | 4,590,857 |
| 2019-11-14 | 2019-11-12 | 125.572 | 36,220 | -327 | 0.01% | 4,548,233 |
| 2019-11-13 | 2019-11-11 | 123.864 | 36,547 | -82 | 0.01% | 4,526,856 |
| 2019-11-07 | 2019-11-05 | 126.793 | 36,629 | -328 | 0.01% | 4,644,292 |
| 2019-10-31 | 2019-10-29 | 135.579 | 36,957 | -246 | 0.01% | 5,010,599 |
| 2019-09-27 | 2019-09-25 | 115.444 | 37,203 | -82 | 0.01% | 4,294,850 |
| 2019-09-25 | 2019-09-23 | 120.142 | 37,285 | +82 | 0.01% | 4,479,492 |
| 2019-09-23 | 2019-09-19 | 120.752 | 37,203 | +82 | 0.01% | 4,492,340 |
| 2019-09-09 | 2019-09-05 | 119.776 | 37,121 | -656 | 0.01% | 4,446,199 |
| 2019-09-06 | 2019-09-04 | 110.074 | 37,777 | -1,065 | 0.01% | 4,158,272 |
| 2019-08-28 | 2019-08-26 | 109.220 | 38,842 | -82 | 0.01% | 4,242,321 |
| 2019-08-22 | 2019-08-20 | 114.894 | 38,924 | +82 | 0.01% | 4,472,153 |
| 2019-08-20 | 2019-08-16 | 114.345 | 38,842 | +1,147 | 0.01% | 4,441,402 |
| 2019-08-15 | 2019-08-13 | 107.919 | 37,695 | +548 | 0.01% | 4,068,000 |
| 2019-08-09 | 2019-08-07 | 104.080 | 37,147 | -81 | 0.01% | 3,866,262 |
| 2019-08-08 | 2019-08-06 | 105.009 | 37,228 | +81 | 0.01% | 3,909,267 |
| 2019-07-26 | 2019-07-24 | 116.897 | 37,147 | -404 | 0.01% | 4,342,357 |
| 2019-07-23 | 2019-07-19 | 107.857 | 37,551 | -404 | 0.01% | 4,050,134 |
| 2019-07-10 | 2019-07-08 | 98.693 | 37,955 | +404 | 0.01% | 3,745,908 |
| 2019-07-04 | 2019-07-02 | 105.318 | 37,551 | -404 | 0.01% | 3,954,810 |
| 2019-07-02 | 2019-06-27 | 99.065 | 37,955 | -404 | 0.01% | 3,760,008 |
| 2019-06-27 | 2019-06-25 | 94.545 | 38,359 | -80 | 0.01% | 3,626,654 |
| 2019-06-25 | 2019-06-21 | 96.774 | 38,439 | +403 | 0.01% | 3,719,896 |
| 2019-06-24 | 2019-06-20 | 99.065 | 38,036 | +81 | 0.01% | 3,768,032 |
| 2019-06-20 | 2019-06-18 | 92.254 | 37,955 | -1,050 | 0.01% | 3,501,507 |
| 2019-06-18 | 2019-06-14 | 90.459 | 39,005 | -161 | 0.01% | 3,528,339 |
| 2019-06-04 | 2019-05-31 | 94.174 | 39,166 | +404 | 0.01% | 3,688,402 |
| 2019-05-31 | 2019-05-29 | 93.431 | 38,762 | +1,615 | 0.01% | 3,621,556 |
| 2019-05-28 | 2019-05-24 | 93.554 | 37,147 | +80 | 0.01% | 3,475,266 |
| 2019-05-21 | 2019-05-17 | 96.898 | 37,067 | -161 | 0.01% | 3,591,712 |
| 2019-05-16 | 2019-05-14 | 100.489 | 37,228 | +404 | 0.01% | 3,741,003 |
| 2019-05-14 | 2019-05-09 | 108.867 | 36,824 | +593 | 0.01% | 4,008,911 |
| 2019-05-07 | 2019-05-03 | 117.425 | 36,231 | -874 | 0.01% | 4,254,429 |
| 2019-04-26 | 2019-04-24 | 116.670 | 37,105 | -3,576 | 0.01% | 4,329,039 |
| 2019-04-25 | 2019-04-23 | 119.942 | 40,681 | +238 | 0.01% | 4,879,371 |
| 2019-04-24 | 2019-04-18 | 121.390 | 40,443 | +3,179 | 0.01% | 4,909,361 |
| 2019-04-17 | 2019-04-15 | 118.180 | 37,264 | -80 | 0.01% | 4,403,869 |
| 2019-04-10 | 2019-04-08 | 116.167 | 37,344 | +397 | 0.01% | 4,338,123 |
| 2019-04-09 | 2019-04-04 | 118.180 | 36,947 | -476 | 0.01% | 4,366,406 |
| 2019-04-04 | 2019-04-02 | 115.223 | 37,423 | -398 | 0.01% | 4,311,976 |
| 2019-04-03 | 2019-04-01 | 112.265 | 37,821 | -79 | 0.01% | 4,245,973 |
| 2019-03-27 | 2019-03-25 | 108.930 | 37,900 | +397 | 0.01% | 4,128,437 |
| 2019-03-26 | 2019-03-22 | 113.901 | 37,503 | -794 | 0.01% | 4,271,633 |
| 2019-03-18 | 2019-03-14 | 105.783 | 38,297 | -318 | 0.01% | 4,051,183 |
| 2019-03-11 | 2019-03-07 | 109.874 | 38,615 | +79 | 0.01% | 4,242,771 |
| 2019-03-07 | 2019-03-05 | 112.517 | 38,536 | -238 | 0.01% | 4,335,942 |
| 2019-03-06 | 2019-03-04 | 113.146 | 38,774 | +795 | 0.01% | 4,387,121 |
| 2019-02-28 | 2019-02-26 | 102.826 | 37,979 | +397 | 0.01% | 3,905,215 |
| 2019-02-15 | 2019-02-13 | 112.454 | 37,582 | -159 | 0.01% | 4,226,236 |
| 2019-01-29 | 2019-01-25 | 103.203 | 37,741 | -397 | 0.01% | 3,894,992 |
| 2019-01-15 | 2019-01-11 | 94.582 | 38,138 | +397 | 0.01% | 3,607,167 |
| 2019-01-08 | 2019-01-04 | 89.611 | 37,741 | -795 | 0.01% | 3,381,993 |
| 2019-01-03 | 2018-12-31 | 94.960 | 38,536 | +1,987 | 0.01% | 3,659,361 |
| 2019-01-02 | 2018-12-27 | 91.750 | 36,549 | -2,146 | 0.01% | 3,353,377 |
| 2018-12-17 | 2018-12-13 | 97.036 | 38,695 | -1,589 | 0.01% | 3,754,815 |
| 2018-12-13 | 2018-12-11 | 92.128 | 40,284 | -1,191 | 0.01% | 3,711,274 |
| 2018-12-06 | 2018-12-04 | 102.951 | 41,475 | -1,590 | 0.01% | 4,269,913 |
| 2018-12-05 | 2018-12-03 | 100.749 | 43,065 | +2,781 | 0.01% | 4,338,755 |
| 2018-11-28 | 2018-11-26 | 98.043 | 40,284 | -79 | 0.01% | 3,949,566 |
| 2018-11-09 | 2018-11-07 | 96.910 | 40,363 | -2,145 | 0.01% | 3,911,592 |
| 2018-11-06 | 2018-11-02 | 94.708 | 42,508 | -80 | 0.01% | 4,025,840 |
| 2018-10-30 | 2018-10-26 | 85.583 | 42,588 | -159 | 0.01% | 3,644,815 |
| 2018-10-16 | 2018-10-12 | 97.288 | 42,747 | +795 | 0.01% | 4,158,766 |
| 2018-10-10 | 2018-10-08 | 98.358 | 41,952 | -80 | 0.01% | 4,126,302 |
| 2018-09-13 | 2018-09-11 | 95.652 | 42,032 | -397 | 0.01% | 4,020,435 |
| 2018-09-11 | 2018-09-07 | 98.358 | 42,429 | +397 | 0.01% | 4,173,219 |
| 2018-09-10 | 2018-09-06 | 99.239 | 42,032 | +159 | 0.01% | 4,171,201 |
| 2018-09-07 | 2018-09-05 | 101.441 | 41,873 | +4,926 | 0.01% | 4,247,647 |
| 2018-08-31 | 2018-08-29 | 106.979 | 36,947 | +398 | 0.01% | 3,952,551 |
| 2018-08-28 | 2018-08-24 | 108.426 | 36,549 | +635 | 0.01% | 3,962,873 |
| 2018-08-21 | 2018-08-17 | 107.734 | 35,914 | -79 | 0.01% | 3,869,162 |
| 2018-08-09 | 2018-08-07 | 120.323 | 35,993 | -293 | 0.01% | 4,330,797 |
| 2018-08-08 | 2018-08-06 | 119.877 | 36,286 | -79 | 0.01% | 4,349,847 |
| 2018-08-06 | 2018-08-02 | 118.027 | 36,365 | +784 | 0.01% | 4,292,037 |
| 2018-07-30 | 2018-07-26 | 121.791 | 35,581 | +784 | 0.01% | 4,333,434 |
| 2018-07-23 | 2018-07-19 | 126.448 | 34,797 | -784 | 0.01% | 4,400,009 |
| 2018-07-20 | 2018-07-18 | 123.067 | 35,581 | +235 | 0.01% | 4,378,834 |
| 2018-07-10 | 2018-07-06 | 125.555 | 35,346 | -548 | 0.01% | 4,437,859 |
| 2018-07-09 | 2018-07-05 | 121.854 | 35,894 | -157 | 0.01% | 4,373,844 |
| 2018-07-06 | 2018-07-04 | 123.896 | 36,051 | -2,273 | 0.01% | 4,466,575 |
| 2018-07-05 | 2018-07-03 | 126.831 | 38,324 | -78 | 0.01% | 4,860,661 |
| 2018-06-29 | 2018-06-27 | 124.406 | 38,402 | -157 | 0.01% | 4,777,455 |
| 2018-06-28 | 2018-06-26 | 124.981 | 38,559 | -3,135 | 0.01% | 4,819,126 |
| 2018-06-26 | 2018-06-22 | 128.234 | 41,694 | -392 | 0.01% | 5,346,600 |
| 2018-06-25 | 2018-06-21 | 127.150 | 42,086 | -1,332 | 0.01% | 5,351,223 |
| 2018-06-22 | 2018-06-20 | 126.576 | 43,418 | -7,367 | 0.01% | 5,495,657 |
| 2018-06-21 | 2018-06-19 | 126.895 | 50,785 | +1,724 | 0.02% | 6,444,339 |
| 2018-06-07 | 2018-06-05 | 132.955 | 49,061 | -2,351 | 0.02% | 6,522,922 |
| 2018-06-06 | 2018-06-04 | 132.955 | 51,412 | -235 | 0.02% | 6,835,500 |
| 2018-06-05 | 2018-06-01 | 129.127 | 51,647 | +783 | 0.02% | 6,669,046 |
| 2018-05-29 | 2018-05-25 | 131.679 | 50,864 | +157 | 0.02% | 6,697,740 |
| 2018-05-25 | 2018-05-23 | 134.997 | 50,707 | +157 | 0.02% | 6,845,287 |
| 2018-05-21 | 2018-05-17 | 133.976 | 50,550 | -2,194 | 0.02% | 6,772,493 |
| 2018-05-16 | 2018-05-14 | 136.018 | 52,744 | -1,725 | 0.02% | 7,174,116 |
| 2018-05-15 | 2018-05-11 | 129.765 | 54,469 | +1,646 | 0.02% | 7,068,194 |
| 2018-05-10 | 2018-05-08 | 132.077 | 52,823 | +669 | 0.02% | 6,976,699 |
| 2018-05-09 | 2018-05-07 | 129.234 | 52,154 | -154 | 0.02% | 6,740,058 |
| 2018-05-07 | 2018-05-03 | 134.274 | 52,308 | +77 | 0.02% | 7,023,599 |
| 2018-05-04 | 2018-05-02 | 138.022 | 52,231 | -155 | 0.02% | 7,209,010 |
| 2018-04-30 | 2018-04-26 | 135.954 | 52,386 | +1,548 | 0.02% | 7,122,082 |
| 2018-04-23 | 2018-04-19 | 138.280 | 50,838 | -697 | 0.02% | 7,029,885 |
| 2018-04-20 | 2018-04-18 | 138.668 | 51,535 | +310 | 0.02% | 7,146,247 |
| 2018-04-18 | 2018-04-16 | 136.212 | 51,225 | -155 | 0.02% | 6,977,480 |
| 2018-04-13 | 2018-04-11 | 140.477 | 51,380 | -309 | 0.02% | 7,217,714 |
| 2018-04-12 | 2018-04-10 | 141.382 | 51,689 | +77 | 0.02% | 7,307,881 |
| 2018-04-11 | 2018-04-09 | 134.791 | 51,612 | +155 | 0.02% | 6,956,824 |
| 2018-04-10 | 2018-04-06 | 135.308 | 51,457 | -155 | 0.02% | 6,962,531 |
| 2018-04-06 | 2018-04-03 | 142.933 | 51,612 | -1,161 | 0.02% | 7,377,035 |
| 2018-03-28 | 2018-03-26 | 144.742 | 52,773 | -1,160 | 0.02% | 7,638,460 |
| 2018-03-27 | 2018-03-23 | 143.966 | 53,933 | -1,857 | 0.02% | 7,764,541 |
| 2018-03-26 | 2018-03-22 | 147.973 | 55,790 | -1,548 | 0.02% | 8,255,395 |
| 2018-03-21 | 2018-03-19 | 153.400 | 57,338 | -2,244 | 0.02% | 8,795,677 |
| 2018-03-20 | 2018-03-16 | 151.979 | 59,582 | -155 | 0.02% | 9,055,208 |
| 2018-03-14 | 2018-03-12 | 155.081 | 59,737 | -1,702 | 0.02% | 9,264,045 |
| 2018-03-13 | 2018-03-09 | 154.434 | 61,439 | -464 | 0.02% | 9,488,292 |
| 2018-03-12 | 2018-03-08 | 155.985 | 61,903 | -387 | 0.02% | 9,655,949 |
| 2018-03-09 | 2018-03-07 | 152.884 | 62,290 | -2,786 | 0.02% | 9,523,116 |
| 2018-03-08 | 2018-03-06 | 150.557 | 65,076 | -232 | 0.02% | 9,797,670 |
| 2018-03-07 | 2018-03-05 | 149.136 | 65,308 | -619 | 0.02% | 9,739,759 |
| 2018-03-06 | 2018-03-02 | 152.367 | 65,927 | -1,470 | 0.02% | 10,045,074 |
| 2018-03-05 | 2018-03-01 | 153.530 | 67,397 | -3,947 | 0.02% | 10,347,443 |
| 2018-03-01 | 2018-02-27 | 145.130 | 71,344 | -2,708 | 0.02% | 10,354,121 |
| 2018-02-28 | 2018-02-26 | 147.585 | 74,052 | -11,297 | 0.02% | 10,928,962 |
| 2018-02-22 | 2018-02-20 | 142.803 | 85,349 | -310 | 0.03% | 12,188,120 |
| 2018-02-21 | 2018-02-15 | 139.960 | 85,659 | +155 | 0.03% | 11,988,849 |
| 2018-02-20 | 2018-02-13 | 134.532 | 85,504 | -232 | 0.03% | 11,503,055 |
| 2018-02-14 | 2018-02-12 | 132.335 | 85,736 | -6,190 | 0.03% | 11,345,906 |
| 2018-02-13 | 2018-02-09 | 132.594 | 91,926 | +4,565 | 0.03% | 12,188,822 |
| 2018-02-09 | 2018-02-07 | 131.560 | 87,361 | +155 | 0.03% | 11,493,211 |
| 2018-02-08 | 2018-02-06 | 130.526 | 87,206 | +1,083 | 0.03% | 11,382,660 |
| 2018-02-07 | 2018-02-05 | 138.280 | 86,123 | -1,548 | 0.03% | 11,909,100 |
| 2018-02-06 | 2018-02-02 | 142.028 | 87,671 | +774 | 0.03% | 12,451,729 |
| 2018-02-05 | 2018-02-01 | 143.062 | 86,897 | -77 | 0.03% | 12,431,640 |
| 2018-02-02 | 2018-01-31 | 138.022 | 86,974 | +619 | 0.03% | 12,004,296 |
| 2018-02-01 | 2018-01-30 | 135.308 | 86,355 | +387 | 0.03% | 11,684,501 |
| 2018-01-31 | 2018-01-29 | 138.926 | 85,968 | +2,244 | 0.03% | 11,943,216 |
| 2018-01-30 | 2018-01-26 | 143.708 | 83,724 | +387 | 0.03% | 12,031,805 |
| 2018-01-29 | 2018-01-25 | 143.579 | 83,337 | -9,595 | 0.03% | 11,965,420 |
| 2018-01-26 | 2018-01-24 | 145.905 | 92,932 | +619 | 0.03% | 13,559,237 |
| 2018-01-25 | 2018-01-23 | 147.973 | 92,313 | -23,524 | 0.03% | 13,659,801 |
| 2018-01-24 | 2018-01-22 | 145.259 | 115,837 | +387 | 0.04% | 16,826,339 |
| 2018-01-23 | 2018-01-19 | 146.939 | 115,450 | -77 | 0.04% | 16,964,084 |
| 2018-01-22 | 2018-01-18 | 147.843 | 115,527 | +11,220 | 0.04% | 17,079,908 |
| 2018-01-19 | 2018-01-17 | 144.096 | 104,307 | +309 | 0.03% | 15,030,185 |
| 2018-01-18 | 2018-01-16 | 145.646 | 103,998 | +387 | 0.03% | 15,146,941 |
| 2018-01-15 | 2018-01-11 | 142.157 | 103,611 | -154 | 0.03% | 14,729,044 |
| 2018-01-12 | 2018-01-10 | 142.545 | 103,765 | +77 | 0.03% | 14,791,166 |
| 2018-01-11 | 2018-01-09 | 144.225 | 103,688 | -155 | 0.03% | 14,954,390 |
| 2018-01-10 | 2018-01-08 | 138.926 | 103,843 | +3,250 | 0.03% | 14,426,524 |
| 2018-01-09 | 2018-01-05 | 140.865 | 100,593 | -10,988 | 0.03% | 14,170,014 |
| 2018-01-08 | 2018-01-04 | 141.899 | 111,581 | +1,161 | 0.04% | 15,833,197 |
| 2018-01-05 | 2018-01-03 | 143.579 | 110,420 | -155 | 0.03% | 15,853,962 |
| 2017-12-29 | 2017-12-27 | 136.988 | 110,575 | +155 | 0.03% | 15,147,426 |
| 2017-12-20 | 2017-12-18 | 134.662 | 110,420 | -2,167 | 0.03% | 14,869,333 |
| 2017-12-19 | 2017-12-15 | 137.505 | 112,587 | -77 | 0.04% | 15,481,245 |
| 2017-12-18 | 2017-12-14 | 132.335 | 112,664 | +232 | 0.04% | 14,909,433 |
| 2017-12-14 | 2017-12-12 | 135.049 | 112,432 | +2,786 | 0.04% | 15,183,862 |
| 2017-12-13 | 2017-12-11 | 136.988 | 109,646 | +77 | 0.03% | 15,020,164 |
| 2017-12-12 | 2017-12-08 | 137.246 | 109,569 | -2,940 | 0.03% | 15,037,936 |
| 2017-12-08 | 2017-12-06 | 131.302 | 112,509 | +232 | 0.04% | 14,772,602 |
| 2017-12-07 | 2017-12-05 | 138.797 | 112,277 | -13,155 | 0.04% | 15,583,719 |
| 2017-12-06 | 2017-12-04 | 142.157 | 125,432 | -1,160 | 0.04% | 17,831,055 |
| 2017-12-05 | 2017-12-01 | 141.123 | 126,592 | -387 | 0.04% | 17,865,078 |
| 2017-12-04 | 2017-11-30 | 145.000 | 126,979 | +8,202 | 0.04% | 18,411,992 |
| 2017-12-01 | 2017-11-29 | 150.687 | 118,777 | +696 | 0.04% | 17,898,100 |
| 2017-11-30 | 2017-11-28 | 152.367 | 118,081 | -464 | 0.04% | 17,991,602 |
| 2017-11-29 | 2017-11-27 | 149.523 | 118,545 | +2,322 | 0.04% | 17,725,260 |
| 2017-11-28 | 2017-11-24 | 154.693 | 116,223 | +773 | 0.04% | 17,978,864 |
| 2017-11-24 | 2017-11-22 | 160.767 | 115,450 | +78 | 0.04% | 18,560,528 |
| 2017-11-23 | 2017-11-21 | 160.250 | 115,372 | +1,393 | 0.04% | 18,488,349 |
| 2017-11-22 | 2017-11-20 | 161.801 | 113,979 | -233 | 0.04% | 18,441,880 |
| 2017-11-21 | 2017-11-17 | 162.188 | 114,212 | +78 | 0.04% | 18,523,860 |
| 2017-11-16 | 2017-11-14 | 166.582 | 114,134 | -7,429 | 0.04% | 19,012,708 |
| 2017-11-15 | 2017-11-13 | 169.296 | 121,563 | +387 | 0.04% | 20,580,159 |
| 2017-11-14 | 2017-11-10 | 161.413 | 121,176 | +619 | 0.04% | 19,559,379 |
| 2017-11-13 | 2017-11-09 | 152.625 | 120,557 | -7,428 | 0.04% | 18,400,022 |
| 2017-11-10 | 2017-11-08 | 150.557 | 127,985 | -78 | 0.04% | 19,269,082 |
| 2017-11-09 | 2017-11-07 | 149.653 | 128,063 | +78 | 0.04% | 19,164,975 |
| 2017-11-08 | 2017-11-06 | 149.265 | 127,985 | -155 | 0.04% | 19,103,682 |
| 2017-11-07 | 2017-11-03 | 151.204 | 128,140 | -542 | 0.04% | 19,375,218 |
| 2017-11-06 | 2017-11-02 | 151.850 | 128,682 | +310 | 0.04% | 19,540,321 |
| 2017-11-03 | 2017-11-01 | 150.816 | 128,372 | +9,595 | 0.04% | 19,360,527 |
| 2017-11-01 | 2017-10-30 | 147.197 | 118,777 | +310 | 0.04% | 17,483,650 |
| 2017-10-30 | 2017-10-26 | 146.680 | 118,467 | +1,470 | 0.04% | 17,376,779 |
| 2017-10-27 | 2017-10-25 | 148.360 | 116,997 | +1,547 | 0.04% | 17,357,718 |
| 2017-10-26 | 2017-10-24 | 145.388 | 115,450 | +78 | 0.04% | 16,785,044 |
| 2017-10-24 | 2017-10-20 | 151.462 | 115,372 | -78 | 0.04% | 17,474,471 |
| 2017-10-20 | 2017-10-18 | 148.877 | 115,450 | +232 | 0.04% | 17,187,885 |
| 2017-10-19 | 2017-10-17 | 151.204 | 115,218 | -154 | 0.04% | 17,421,366 |
| 2017-10-18 | 2017-10-16 | 151.333 | 115,372 | -1,548 | 0.04% | 17,459,562 |
| 2017-10-17 | 2017-10-13 | 151.720 | 116,920 | +697 | 0.04% | 17,739,155 |
| 2017-10-16 | 2017-10-12 | 150.428 | 116,223 | -2,631 | 0.04% | 17,483,206 |
| 2017-10-13 | 2017-10-11 | 146.163 | 118,854 | +154 | 0.04% | 17,372,104 |
| 2017-10-12 | 2017-10-10 | 148.231 | 118,700 | +1,006 | 0.04% | 17,595,036 |
| 2017-10-11 | 2017-10-09 | 147.456 | 117,694 | +5,494 | 0.04% | 17,354,655 |
| 2017-10-10 | 2017-10-06 | 146.939 | 112,200 | +13,155 | 0.04% | 16,486,533 |
| 2017-10-09 | 2017-10-04 | 146.551 | 99,045 | +773 | 0.03% | 14,515,153 |
| 2017-10-06 | 2017-10-03 | 145.517 | 98,272 | +542 | 0.03% | 14,300,269 |
| 2017-10-04 | 2017-09-29 | 145.388 | 97,730 | +1,625 | 0.03% | 14,208,768 |
| 2017-10-03 | 2017-09-28 | 147.585 | 96,105 | -696 | 0.03% | 14,183,653 |
| 2017-09-28 | 2017-09-26 | 140.219 | 96,801 | +154 | 0.03% | 13,573,305 |
| 2017-09-27 | 2017-09-25 | 138.668 | 96,647 | +1,858 | 0.03% | 13,401,830 |
| 2017-09-25 | 2017-09-21 | 147.197 | 94,789 | -387 | 0.03% | 13,952,682 |
| 2017-09-22 | 2017-09-20 | 149.523 | 95,176 | -78 | 0.03% | 14,231,046 |
| 2017-09-21 | 2017-09-19 | 146.163 | 95,254 | +1,084 | 0.03% | 13,922,648 |
| 2017-09-18 | 2017-09-14 | 144.354 | 94,170 | +9,285 | 0.03% | 13,593,828 |
| 2017-09-15 | 2017-09-13 | 145.905 | 84,885 | +232 | 0.03% | 12,385,140 |
| 2017-09-14 | 2017-09-12 | 143.062 | 84,653 | +155 | 0.03% | 12,110,609 |
| 2017-09-12 | 2017-09-08 | 138.280 | 84,498 | +387 | 0.03% | 11,684,395 |
| 2017-09-11 | 2017-09-07 | 140.219 | 84,111 | +77 | 0.03% | 11,793,930 |
| 2017-09-08 | 2017-09-06 | 134.791 | 84,034 | +15,476 | 0.03% | 11,327,012 |
| 2017-09-07 | 2017-09-05 | 136.083 | 68,558 | +26,309 | 0.02% | 9,329,589 |
| 2017-09-06 | 2017-09-04 | 125.357 | 42,249 | -696 | 0.01% | 5,296,198 |
| 2017-09-05 | 2017-09-01 | 124.646 | 42,945 | +2,398 | 0.01% | 5,352,921 |
| 2017-09-04 | 2017-08-31 | 125.098 | 40,547 | +1,471 | 0.01% | 5,072,360 |
| 2017-08-31 | 2017-08-29 | 121.609 | 39,076 | -78 | 0.01% | 4,751,992 |
| 2017-08-29 | 2017-08-25 | 122.707 | 39,154 | +619 | 0.01% | 4,804,488 |
| 2017-08-28 | 2017-08-24 | 123.289 | 38,535 | +155 | 0.01% | 4,750,942 |
| 2017-08-25 | 2017-08-22 | 123.677 | 38,380 | -1,161 | 0.01% | 4,746,712 |
| 2017-08-24 | 2017-08-21 | 125.034 | 39,541 | +1,625 | 0.01% | 4,943,956 |
| 2017-08-21 | 2017-08-17 | 123.418 | 37,916 | -155 | 0.01% | 4,679,526 |
| 2017-08-18 | 2017-08-16 | 126.649 | 38,071 | +1,703 | 0.01% | 4,821,658 |
| 2017-08-17 | 2017-08-15 | 123.418 | 36,368 | +2,399 | 0.01% | 4,488,475 |
| 2017-08-15 | 2017-08-11 | 122.966 | 33,969 | +154 | 0.01% | 4,177,030 |
| 2017-08-14 | 2017-08-10 | 127.101 | 33,815 | +1,625 | 0.01% | 4,297,934 |
| 2017-08-11 | 2017-08-09 | 130.739 | 32,190 | +78 | 0.01% | 4,208,482 |
| 2017-08-10 | 2017-08-08 | 134.598 | 32,112 | +1,455 | 0.01% | 4,322,196 |
| 2017-08-09 | 2017-08-07 | 128.450 | 30,657 | +1,300 | 0.01% | 3,937,883 |
| 2017-08-08 | 2017-08-04 | 127.730 | 29,357 | +994 | 0.01% | 3,749,779 |
| 2017-08-07 | 2017-08-03 | 129.496 | 28,363 | +1,376 | 0.01% | 3,672,900 |
| 2017-08-04 | 2017-08-02 | 130.804 | 26,987 | +153 | 0.01% | 3,530,013 |
| 2017-08-03 | 2017-08-01 | 127.861 | 26,834 | +382 | 0.01% | 3,431,025 |
| 2017-08-02 | 2017-07-31 | 132.374 | 26,452 | +1,759 | 0.01% | 3,501,553 |
| 2017-08-01 | 2017-07-28 | 133.813 | 24,693 | +993 | 0.01% | 3,304,237 |
| 2017-07-31 | 2017-07-27 | 132.505 | 23,700 | -30,885 | 0.01% | 3,140,360 |
| 2017-07-28 | 2017-07-26 | 139.306 | 54,585 | +31,421 | 0.02% | 7,604,044 |
| 2017-07-27 | 2017-07-25 | 159.581 | 23,164 | +305 | 0.01% | 3,696,537 |
| 2017-07-26 | 2017-07-24 | 158.142 | 22,859 | +306 | 0.01% | 3,614,975 |
| 2017-07-25 | 2017-07-21 | 155.657 | 22,553 | -33,867 | 0.01% | 3,510,532 |
| 2017-07-24 | 2017-07-20 | 160.628 | 56,420 | +841 | 0.02% | 9,062,607 |
| 2017-07-19 | 2017-07-17 | 147.547 | 55,579 | +76 | 0.02% | 8,200,523 |
| 2017-07-18 | 2017-07-14 | 146.501 | 55,503 | +765 | 0.02% | 8,131,229 |
| 2017-07-17 | 2017-07-13 | 148.463 | 54,738 | +29,127 | 0.02% | 8,126,555 |
| 2017-07-14 | 2017-07-12 | 140.615 | 25,611 | +5,275 | 0.01% | 3,601,279 |
| 2017-07-13 | 2017-07-11 | 140.745 | 20,336 | +1,453 | 0.01% | 2,862,197 |
| 2017-07-12 | 2017-07-10 | 139.699 | 18,883 | +153 | 0.01% | 2,637,934 |
| 2017-07-07 | 2017-07-05 | 135.775 | 18,730 | +535 | 0.01% | 2,543,061 |
| 2017-07-06 | 2017-07-04 | 130.935 | 18,195 | +76 | 0.01% | 2,382,363 |
| 2017-07-04 | 2017-06-30 | 137.998 | 18,119 | -229 | 0.01% | 2,500,394 |
| 2017-07-03 | 2017-06-29 | 139.437 | 18,348 | -535 | 0.01% | 2,558,395 |
| 2017-06-29 | 2017-06-27 | 145.193 | 18,883 | -7,722 | 0.01% | 2,741,673 |
| 2017-06-28 | 2017-06-26 | 148.463 | 26,605 | +7,645 | 0.01% | 3,949,852 |
| 2017-06-26 | 2017-06-22 | 146.501 | 18,960 | -76 | 0.01% | 2,777,653 |
| 2017-06-16 | 2017-06-14 | 147.678 | 19,036 | +306 | 0.01% | 2,811,197 |
| 2017-06-15 | 2017-06-13 | 143.100 | 18,730 | -383 | 0.01% | 2,680,259 |
| 2017-06-14 | 2017-06-12 | 145.062 | 19,113 | +459 | 0.01% | 2,772,567 |
| 2017-06-13 | 2017-06-09 | 155.657 | 18,654 | +306 | 0.01% | 2,903,626 |
| 2017-06-08 | 2017-06-06 | 146.632 | 18,348 | -153 | 0.01% | 2,690,395 |
| 2017-06-05 | 2017-06-01 | 147.024 | 18,501 | -22,247 | 0.01% | 2,720,090 |
| 2017-06-02 | 2017-05-31 | 146.239 | 40,748 | +153 | 0.01% | 5,958,951 |
| 2017-06-01 | 2017-05-29 | 149.117 | 40,595 | +382 | 0.01% | 6,053,396 |
| 2017-05-29 | 2017-05-25 | 144.669 | 40,213 | +153 | 0.01% | 5,817,593 |
| 2017-05-25 | 2017-05-23 | 149.902 | 40,060 | +153 | 0.01% | 6,005,059 |
| 2017-05-22 | 2017-05-18 | 148.463 | 39,907 | -306 | 0.01% | 5,924,704 |
| 2017-05-19 | 2017-05-17 | 151.210 | 40,213 | -306 | 0.01% | 6,080,594 |
| 2017-05-18 | 2017-05-16 | 156.311 | 40,519 | +230 | 0.01% | 6,333,566 |
| 2017-05-17 | 2017-05-15 | 158.273 | 40,289 | +229 | 0.01% | 6,376,665 |
| 2017-05-16 | 2017-05-12 | 155.395 | 40,060 | -535 | 0.01% | 6,225,140 |
| 2017-05-15 | 2017-05-11 | 158.011 | 40,595 | +306 | 0.01% | 6,414,476 |
| 2017-05-12 | 2017-05-10 | 161.425 | 40,289 | +382 | 0.01% | 6,503,670 |
| 2017-05-11 | 2017-05-09 | 157.862 | 39,907 | +4,829 | 0.01% | 6,299,786 |
| 2017-05-10 | 2017-05-08 | 153.506 | 35,078 | +1,288 | 0.01% | 5,384,682 |
| 2017-05-09 | 2017-05-05 | 153.374 | 33,790 | +4,546 | 0.01% | 5,182,507 |
| 2017-05-05 | 2017-05-02 | 157.334 | 29,244 | +7,803 | 0.01% | 4,601,067 |
| 2017-05-04 | 2017-04-28 | 152.846 | 21,441 | -76 | 0.01% | 3,277,171 |
| 2017-05-02 | 2017-04-27 | 148.094 | 21,517 | +76 | 0.01% | 3,186,546 |
| 2017-04-28 | 2017-04-26 | 146.906 | 21,441 | +7,728 | 0.01% | 3,149,820 |
| 2017-04-27 | 2017-04-25 | 146.510 | 13,713 | -227 | 0.00% | 2,009,097 |
| 2017-04-26 | 2017-04-24 | 151.526 | 13,940 | +454 | 0.00% | 2,112,274 |
| 2017-04-20 | 2017-04-18 | 143.079 | 13,486 | -75 | 0.00% | 1,929,559 |
| 2017-04-19 | 2017-04-13 | 138.327 | 13,561 | -76 | 0.00% | 1,875,852 |
| 2017-04-11 | 2017-04-07 | 142.023 | 13,637 | -152 | 0.00% | 1,936,764 |
| 2017-04-10 | 2017-04-06 | 142.287 | 13,789 | +76 | 0.00% | 1,961,991 |
| 2017-04-06 | 2017-04-03 | 137.931 | 13,713 | -76 | 0.00% | 1,891,448 |
| 2017-03-29 | 2017-03-27 | 134.631 | 13,789 | -227 | 0.00% | 1,856,430 |
| 2017-03-23 | 2017-03-21 | 139.647 | 14,016 | +76 | 0.00% | 1,957,291 |
| 2017-03-22 | 2017-03-20 | 137.799 | 13,940 | -152 | 0.00% | 1,920,918 |
| 2017-03-20 | 2017-03-16 | 141.099 | 14,092 | -151 | 0.00% | 1,988,364 |
| 2017-03-16 | 2017-03-14 | 142.419 | 14,243 | +303 | 0.00% | 2,028,469 |
| 2017-03-15 | 2017-03-13 | 142.551 | 13,940 | +151 | 0.00% | 1,987,157 |
| 2017-03-14 | 2017-03-10 | 138.855 | 13,789 | +76 | 0.00% | 1,914,671 |
| 2017-03-13 | 2017-03-09 | 134.631 | 13,713 | +152 | 0.00% | 1,846,198 |
| 2017-03-08 | 2017-03-06 | 138.063 | 13,561 | +151 | 0.00% | 1,872,272 |
| 2017-03-07 | 2017-03-03 | 131.397 | 13,410 | +76 | 0.00% | 1,762,039 |
| 2017-03-06 | 2017-03-02 | 129.352 | 13,334 | -152 | 0.00% | 1,724,774 |
| 2017-03-03 | 2017-03-01 | 129.682 | 13,486 | +303 | 0.00% | 1,748,885 |
| 2017-03-02 | 2017-02-28 | 127.438 | 13,183 | +76 | 0.00% | 1,680,011 |
| 2017-02-27 | 2017-02-23 | 133.707 | 13,107 | +76 | 0.00% | 1,752,501 |
| 2017-02-23 | 2017-02-21 | 128.824 | 13,031 | -227 | 0.00% | 1,678,700 |
| 2017-02-15 | 2017-02-13 | 129.154 | 13,258 | -152 | 0.00% | 1,712,318 |
| 2017-02-13 | 2017-02-09 | 125.326 | 13,410 | +152 | 0.00% | 1,680,619 |
| 2017-02-09 | 2017-02-07 | 125.854 | 13,258 | -152 | 0.00% | 1,668,569 |
| 2017-02-07 | 2017-02-03 | 122.752 | 13,410 | -76 | 0.00% | 1,646,104 |
| 2017-02-06 | 2017-02-02 | 122.752 | 13,486 | +152 | 0.00% | 1,655,433 |
| 2017-02-02 | 2017-01-27 | 124.732 | 13,334 | +227 | 0.00% | 1,663,174 |
| 2017-01-24 | 2017-01-20 | 114.635 | 13,107 | -227 | 0.00% | 1,502,514 |
| 2017-01-19 | 2017-01-17 | 114.173 | 13,334 | -379 | 0.00% | 1,522,377 |
| 2017-01-17 | 2017-01-13 | 113.513 | 13,713 | -76 | 0.00% | 1,556,598 |
| 2017-01-16 | 2017-01-12 | 116.746 | 13,789 | +152 | 0.00% | 1,609,816 |
| 2017-01-13 | 2017-01-11 | 116.944 | 13,637 | +76 | 0.00% | 1,594,770 |
| 2017-01-11 | 2017-01-09 | 108.299 | 13,561 | -152 | 0.00% | 1,468,642 |
| 2017-01-10 | 2017-01-06 | 109.949 | 13,713 | -152 | 0.00% | 1,507,728 |
| 2017-01-09 | 2017-01-05 | 108.365 | 13,865 | -303 | 0.00% | 1,502,480 |
| 2017-01-06 | 2017-01-04 | 109.487 | 14,168 | -151 | 0.00% | 1,551,210 |
| 2017-01-05 | 2017-01-03 | 110.411 | 14,319 | +833 | 0.00% | 1,580,972 |
| 2016-12-30 | 2016-12-28 | 107.969 | 13,486 | +379 | 0.00% | 1,456,069 |
| 2016-11-29 | 2016-11-25 | 97.740 | 13,107 | +76 | 0.00% | 1,281,073 |
| 2016-11-28 | 2016-11-24 | 98.400 | 13,031 | +227 | 0.00% | 1,282,245 |
| 2016-11-25 | 2016-11-23 | 98.664 | 12,804 | +227 | 0.00% | 1,263,288 |
| 2016-11-23 | 2016-11-21 | 98.400 | 12,577 | +303 | 0.00% | 1,237,571 |
| 2016-11-22 | 2016-11-18 | 98.400 | 12,274 | +152 | 0.00% | 1,207,756 |
| 2016-11-21 | 2016-11-17 | 97.476 | 12,122 | -76 | 0.00% | 1,181,600 |
| 2016-11-17 | 2016-11-15 | 96.156 | 12,198 | +152 | 0.00% | 1,172,907 |
| 2016-11-16 | 2016-11-14 | 98.928 | 12,046 | -228 | 0.00% | 1,191,681 |
| 2016-11-11 | 2016-11-09 | 98.730 | 12,274 | -151 | 0.00% | 1,211,806 |
| 2016-11-10 | 2016-11-08 | 100.643 | 12,425 | +227 | 0.00% | 1,250,495 |
| 2016-11-09 | 2016-11-07 | 99.455 | 12,198 | -151 | 0.00% | 1,213,158 |
| 2016-11-04 | 2016-11-02 | 99.192 | 12,349 | +151 | 0.00% | 1,224,916 |
| 2016-11-03 | 2016-11-01 | 99.390 | 12,198 | +303 | 0.00% | 1,212,353 |
| 2016-11-02 | 2016-10-31 | 98.796 | 11,895 | +455 | 0.00% | 1,175,173 |
| 2016-10-31 | 2016-10-27 | 93.714 | 11,440 | +379 | 0.00% | 1,072,087 |
| 2016-10-28 | 2016-10-26 | 93.978 | 11,061 | +454 | 0.00% | 1,039,489 |
| 2016-10-27 | 2016-10-25 | 94.638 | 10,607 | +2,122 | 0.00% | 1,003,823 |
| 2016-10-26 | 2016-10-24 | 93.912 | 8,485 | +2,727 | 0.00% | 796,842 |
| 2016-08-15 | 2016-08-11 | 81.584 | 5,758 | +76 | 0.00% | 469,760 |
| 2016-07-19 | 2016-07-15 | 77.304 | 5,682 | -1,496 | 0.00% | 439,241 |
| 2016-07-18 | 2016-07-14 | 75.833 | 7,178 | +1,496 | 0.00% | 544,328 |
| 2016-06-14 | 2016-06-10 | 79.578 | 5,682 | -2,244 | 0.00% | 452,160 |
| 2016-06-13 | 2016-06-08 | 79.578 | 7,926 | -1,495 | 0.00% | 630,732 |
| 2016-06-10 | 2016-06-07 | 77.571 | 9,421 | -2,991 | 0.00% | 730,801 |
| 2016-05-12 | 2016-05-10 | 72.685 | 12,412 | +3,060 | 0.00% | 902,165 |
| 2016-03-31 | 2016-03-29 | 82.857 | 9,352 | +3,711 | 0.00% | 774,877 |
| 2016-02-23 | 2016-02-19 | 85.349 | 5,641 | -2,227 | 0.00% | 481,455 |
| 2016-02-19 | 2016-02-17 | 80.769 | 7,868 | -3,711 | 0.00% | 635,487 |
| 2016-01-28 | 2016-01-26 | 69.990 | 11,579 | +1,484 | 0.00% | 810,419 |
| 2016-01-14 | 2016-01-12 | 73.628 | 10,095 | +1,485 | 0.00% | 743,275 |
| 2016-01-11 | 2016-01-07 | 77.468 | 8,610 | +2,969 | 0.00% | 666,997 |
| 2015-11-06 | 2015-11-04 | 79.017 | 5,641 | -2,598 | 0.00% | 445,735 |
| 2015-10-06 | 2015-10-02 | 71.674 | 8,239 | -4,453 | 0.00% | 590,526 |
| 2015-10-02 | 2015-09-29 | 65.747 | 12,692 | +4,453 | 0.00% | 834,455 |
| 2015-09-10 | 2015-09-08 | 80.903 | 8,239 | -371 | 0.00% | 666,562 |
| 2015-09-08 | 2015-09-04 | 80.701 | 8,610 | -742 | 0.00% | 694,837 |
| 2015-09-04 | 2015-09-01 | 80.432 | 9,352 | -1,485 | 0.00% | 752,197 |
| 2015-08-31 | 2015-08-27 | 78.950 | 10,837 | -965 | 0.00% | 855,578 |
| 2015-08-25 | 2015-08-21 | 81.307 | 11,802 | -742 | 0.00% | 959,590 |
| 2015-08-24 | 2015-08-20 | 84.069 | 12,544 | +1,485 | 0.00% | 1,054,565 |
| 2015-08-21 | 2015-08-19 | 87.033 | 11,059 | +742 | 0.00% | 962,501 |
| 2015-08-17 | 2015-08-13 | 95.063 | 10,317 | +148 | 0.00% | 980,767 |
| 2015-07-31 | 2015-07-29 | 96.088 | 10,169 | +1,463 | 0.00% | 977,122 |
| 2015-07-30 | 2015-07-28 | 98.139 | 8,706 | -1,463 | 0.00% | 854,395 |
| 2015-07-23 | 2015-07-21 | 106.135 | 10,169 | -1,464 | 0.00% | 1,079,282 |
| 2015-07-20 | 2015-07-16 | 104.836 | 11,633 | -1,463 | 0.00% | 1,219,558 |
| 2015-07-16 | 2015-07-14 | 101.761 | 13,096 | -1,463 | 0.00% | 1,332,658 |
| 2015-07-14 | 2015-07-10 | 100.257 | 14,559 | -1,463 | 0.00% | 1,459,644 |
| 2015-07-13 | 2015-07-09 | 101.077 | 16,022 | -1,171 | 0.01% | 1,619,460 |
| 2015-07-10 | 2015-07-08 | 92.671 | 17,193 | +878 | 0.01% | 1,593,297 |
| 2015-07-08 | 2015-07-06 | 99.437 | 16,315 | -2,195 | 0.01% | 1,622,316 |
| 2015-07-07 | 2015-07-03 | 99.779 | 18,510 | +2,195 | 0.01% | 1,846,905 |
| 2015-07-03 | 2015-06-30 | 104.973 | 16,315 | -8,560 | 0.01% | 1,712,631 |
| 2015-07-02 | 2015-06-29 | 101.487 | 24,875 | +14,632 | 0.01% | 2,524,497 |
| 2015-05-19 | 2015-05-15 | 118.368 | 10,243 | -4,389 | 0.00% | 1,212,441 |
| 2015-05-14 | 2015-05-12 | 119.005 | 14,632 | +4,544 | 0.00% | 1,741,279 |
| 2015-04-29 | 2015-04-27 | 114.217 | 10,088 | -2,882 | 0.00% | 1,152,220 |
| 2015-04-28 | 2015-04-24 | 111.649 | 12,970 | +720 | 0.00% | 1,448,093 |
| 2015-04-27 | 2015-04-23 | 112.135 | 12,250 | +2,162 | 0.00% | 1,373,656 |
| 2015-04-23 | 2015-04-21 | 115.813 | 10,088 | -9,151 | 0.00% | 1,168,320 |
| 2015-04-22 | 2015-04-20 | 111.788 | 19,239 | -1,657 | 0.01% | 2,150,693 |
| 2015-04-20 | 2015-04-16 | 111.094 | 20,896 | +10,808 | 0.01% | 2,321,426 |
| 2015-04-14 | 2015-04-10 | 111.649 | 10,088 | -1,585 | 0.00% | 1,126,319 |
| 2015-04-13 | 2015-04-09 | 111.719 | 11,673 | -5,620 | 0.00% | 1,304,094 |
| 2015-04-10 | 2015-04-08 | 114.286 | 17,293 | -5,044 | 0.01% | 1,976,352 |
| 2015-04-08 | 2015-04-01 | 110.331 | 22,337 | +1,441 | 0.01% | 2,464,464 |
| 2015-04-02 | 2015-03-31 | 112.066 | 20,896 | +72 | 0.01% | 2,341,726 |
| 2015-03-24 | 2015-03-20 | 107.417 | 20,824 | +1,441 | 0.01% | 2,236,843 |
| 2015-03-23 | 2015-03-19 | 106.792 | 19,383 | +216 | 0.01% | 2,069,951 |
| 2015-03-20 | 2015-03-18 | 107.000 | 19,167 | +2,090 | 0.01% | 2,050,874 |
| 2015-03-17 | 2015-03-13 | 106.445 | 17,077 | +1,441 | 0.01% | 1,817,763 |
| 2015-03-16 | 2015-03-12 | 107.833 | 15,636 | -721 | 0.01% | 1,686,076 |
| 2015-03-13 | 2015-03-11 | 107.764 | 16,357 | +2,883 | 0.01% | 1,762,688 |
| 2015-03-12 | 2015-03-10 | 108.666 | 13,474 | +3,602 | 0.00% | 1,464,161 |
| 2015-03-10 | 2015-03-06 | 113.107 | 9,872 | -1,801 | 0.00% | 1,116,589 |
| 2015-03-09 | 2015-03-05 | 109.637 | 11,673 | +2,522 | 0.00% | 1,279,794 |
| 2015-02-10 | 2015-02-06 | 102.906 | 9,151 | -360 | 0.00% | 941,695 |
| 2015-02-09 | 2015-02-05 | 100.547 | 9,511 | +360 | 0.00% | 956,302 |
| 2015-02-05 | 2015-02-03 | 100.339 | 9,151 | -721 | 0.00% | 918,200 |
| 2015-02-04 | 2015-02-02 | 98.049 | 9,872 | -288 | 0.00% | 967,938 |
| 2015-02-03 | 2015-01-30 | 97.633 | 10,160 | +1,009 | 0.00% | 991,946 |
| 2015-01-15 | 2015-01-13 | 100.269 | 9,151 | -1,801 | 0.00% | 917,565 |
| 2015-01-13 | 2015-01-09 | 99.090 | 10,952 | -577 | 0.00% | 1,085,231 |
| 2015-01-12 | 2015-01-08 | 97.147 | 11,529 | +1,297 | 0.00% | 1,120,005 |
| 2015-01-09 | 2015-01-07 | 98.465 | 10,232 | +1,081 | 0.00% | 1,007,496 |
| 2015-01-08 | 2015-01-06 | 100.061 | 9,151 | -1,081 | 0.00% | 915,660 |
| 2015-01-07 | 2015-01-05 | 99.020 | 10,232 | +1,081 | 0.00% | 1,013,176 |
| 2015-01-05 | 2014-12-31 | 102.698 | 9,151 | -360 | 0.00% | 939,790 |
| 2015-01-02 | 2014-12-29 | 100.478 | 9,511 | +360 | 0.00% | 955,642 |
| 2014-12-30 | 2014-12-24 | 102.004 | 9,151 | -2,810 | 0.00% | 933,440 |
| 2014-12-23 | 2014-12-19 | 99.714 | 11,961 | +288 | 0.00% | 1,192,682 |
| 2014-12-22 | 2014-12-18 | 99.853 | 11,673 | +216 | 0.00% | 1,165,584 |
| 2014-12-19 | 2014-12-17 | 98.743 | 11,457 | +144 | 0.00% | 1,131,296 |
| 2014-11-28 | 2014-11-26 | 107.833 | 11,313 | -1,441 | 0.00% | 1,219,914 |
| 2014-11-27 | 2014-11-25 | 107.139 | 12,754 | +360 | 0.00% | 1,366,451 |
| 2014-11-21 | 2014-11-19 | 111.233 | 12,394 | +361 | 0.00% | 1,378,623 |
| 2014-11-20 | 2014-11-18 | 109.498 | 12,033 | -577 | 0.00% | 1,317,593 |
| 2014-11-13 | 2014-11-11 | 110.609 | 12,610 | +1,297 | 0.00% | 1,394,774 |
| 2014-11-12 | 2014-11-10 | 111.719 | 11,313 | +433 | 0.00% | 1,263,875 |
| 2014-11-07 | 2014-11-05 | 112.551 | 10,880 | +720 | 0.00% | 1,224,560 |
| 2014-11-06 | 2014-11-04 | 115.466 | 10,160 | +288 | 0.00% | 1,173,134 |
| 2014-11-05 | 2014-11-03 | 115.188 | 9,872 | +721 | 0.00% | 1,137,139 |
| 2014-10-21 | 2014-10-17 | 100.894 | 9,151 | -360 | 0.00% | 923,280 |
| 2014-08-20 | 2014-08-18 | 112.413 | 9,511 | -721 | 0.00% | 1,069,157 |
| 2014-08-19 | 2014-08-15 | 114.297 | 10,232 | +721 | 0.00% | 1,169,490 |
| 2014-08-18 | 2014-08-14 | 114.998 | 9,511 | +22 | 0.00% | 1,093,746 |
| 2014-08-05 | 2014-08-01 | 114.157 | 9,489 | -714 | 0.00% | 1,083,237 |
| 2014-08-04 | 2014-07-31 | 115.419 | 10,203 | +1,427 | 0.00% | 1,177,615 |
| 2014-07-30 | 2014-07-28 | 115.489 | 8,776 | +1,427 | 0.00% | 1,013,528 |
| 2014-07-29 | 2014-07-25 | 117.591 | 7,349 | +1,427 | 0.00% | 864,176 |
| 2014-07-10 | 2014-07-08 | 118.852 | 5,922 | -642 | 0.00% | 703,844 |
| 2014-06-04 | 2014-05-30 | 121.726 | 6,564 | -1,427 | 0.00% | 799,006 |
| 2014-06-03 | 2014-05-29 | 121.095 | 7,991 | +143 | 0.00% | 967,669 |
| 2014-05-28 | 2014-05-26 | 116.330 | 7,848 | +142 | 0.00% | 912,954 |
| 2014-05-26 | 2014-05-22 | 115.278 | 7,706 | +143 | 0.00% | 888,335 |
| 2014-05-22 | 2014-05-20 | 115.979 | 7,563 | +71 | 0.00% | 877,150 |
| 2014-05-21 | 2014-05-19 | 116.259 | 7,492 | -214 | 0.00% | 871,016 |
| 2014-05-20 | 2014-05-16 | 117.170 | 7,706 | +1,427 | 0.00% | 902,916 |
| 2014-05-13 | 2014-05-09 | 124.739 | 6,279 | -2,854 | 0.00% | 783,235 |
| 2014-05-12 | 2014-05-08 | 127.752 | 9,133 | -713 | 0.00% | 1,166,761 |
| 2014-05-09 | 2014-05-07 | 127.472 | 9,846 | -714 | 0.00% | 1,255,089 |
| 2014-05-02 | 2014-04-29 | 117.008 | 10,560 | +62 | 0.00% | 1,235,607 |
| 2014-04-29 | 2014-04-25 | 117.008 | 10,498 | +71 | 0.00% | 1,228,352 |
| 2014-04-25 | 2014-04-23 | 114.541 | 10,427 | -2,129 | 0.00% | 1,194,321 |
| 2014-04-23 | 2014-04-17 | 116.867 | 12,556 | -709 | 0.00% | 1,467,385 |
| 2014-04-22 | 2014-04-16 | 116.867 | 13,265 | -3,121 | 0.00% | 1,550,244 |
| 2014-04-17 | 2014-04-15 | 114.964 | 16,386 | -426 | 0.01% | 1,883,802 |
| 2014-04-15 | 2014-04-11 | 111.792 | 16,812 | -2,482 | 0.01% | 1,879,450 |
| 2014-04-02 | 2014-03-31 | 106.153 | 19,294 | -284 | 0.01% | 2,048,121 |
| 2014-03-03 | 2014-02-27 | 99.034 | 19,578 | -851 | 0.01% | 1,938,889 |
| 2014-02-28 | 2014-02-26 | 93.395 | 20,429 | +709 | 0.01% | 1,907,969 |
| 2014-02-27 | 2014-02-25 | 95.087 | 19,720 | +355 | 0.01% | 1,875,112 |
| 2014-02-19 | 2014-02-17 | 95.369 | 19,365 | -1,419 | 0.01% | 1,846,816 |
| 2014-02-17 | 2014-02-13 | 93.043 | 20,784 | +1,419 | 0.01% | 1,933,799 |
| 2014-02-14 | 2014-02-12 | 96.356 | 19,365 | -1,419 | 0.01% | 1,865,926 |
| 2014-02-13 | 2014-02-11 | 94.100 | 20,784 | +1,419 | 0.01% | 1,955,774 |
| 2014-01-13 | 2014-01-09 | 97.554 | 19,365 | -1,419 | 0.01% | 1,889,130 |
| 2014-01-06 | 2014-01-02 | 92.338 | 20,784 | +3,476 | 0.01% | 1,919,149 |
| 2013-12-19 | 2013-12-17 | 88.320 | 17,308 | -213 | 0.01% | 1,528,644 |
| 2013-12-13 | 2013-12-11 | 90.576 | 17,521 | +142 | 0.01% | 1,586,976 |
| 2013-12-12 | 2013-12-10 | 90.435 | 17,379 | -3,547 | 0.01% | 1,571,664 |
| 2013-12-11 | 2013-12-09 | 89.448 | 20,926 | -5,036 | 0.01% | 1,871,786 |
| 2013-12-10 | 2013-12-06 | 87.686 | 25,962 | +8,583 | 0.01% | 2,276,496 |
| 2013-12-06 | 2013-12-04 | 93.254 | 17,379 | -2,838 | 0.01% | 1,620,664 |
| 2013-11-14 | 2013-11-12 | 88.813 | 20,217 | -709 | 0.01% | 1,795,542 |
| 2013-11-06 | 2013-11-04 | 95.933 | 20,926 | +2,341 | 0.01% | 2,007,487 |
| 2013-10-23 | 2013-10-21 | 108.691 | 18,585 | -1,419 | 0.01% | 2,020,018 |
| 2013-10-22 | 2013-10-18 | 108.127 | 20,004 | +1,419 | 0.01% | 2,162,970 |
| 2013-10-18 | 2013-10-16 | 109.255 | 18,585 | -142 | 0.01% | 2,030,498 |
| 2013-10-15 | 2013-10-10 | 110.030 | 18,727 | +851 | 0.01% | 2,060,532 |
| 2013-10-10 | 2013-10-08 | 111.228 | 17,876 | -496 | 0.01% | 1,988,317 |
| 2013-10-08 | 2013-10-04 | 112.568 | 18,372 | +709 | 0.01% | 2,068,091 |
| 2013-10-07 | 2013-10-03 | 114.541 | 17,663 | -1,419 | 0.01% | 2,023,141 |
| 2013-09-26 | 2013-09-24 | 110.735 | 19,082 | -354 | 0.01% | 2,113,043 |
| 2013-09-25 | 2013-09-23 | 112.286 | 19,436 | +1,631 | 0.01% | 2,182,383 |
| 2013-09-10 | 2013-09-06 | 111.651 | 17,805 | +1,419 | 0.01% | 1,987,950 |
| 2013-09-06 | 2013-09-04 | 112.356 | 16,386 | -1,064 | 0.01% | 1,841,067 |
| 2013-09-05 | 2013-09-03 | 114.189 | 17,450 | +4,256 | 0.01% | 1,992,594 |
| 2013-09-02 | 2013-08-29 | 113.836 | 13,194 | +4,611 | 0.00% | 1,501,956 |
| 2013-08-28 | 2013-08-26 | 116.444 | 8,583 | -2,483 | 0.00% | 999,442 |
| 2013-08-21 | 2013-08-19 | 117.502 | 11,066 | -425 | 0.00% | 1,300,273 |
| 2013-08-20 | 2013-08-16 | 116.585 | 11,491 | +3,972 | 0.00% | 1,339,682 |
| 2013-08-16 | 2013-08-13 | 120.762 | 7,519 | +32 | 0.00% | 908,007 |
| 2013-08-13 | 2013-08-09 | 120.974 | 7,487 | -2,119 | 0.00% | 905,733 |
| 2013-08-07 | 2013-08-05 | 116.798 | 9,606 | +2,119 | 0.00% | 1,121,958 |
| 2013-05-29 | 2013-05-27 | 126.849 | 7,487 | -2,473 | 0.00% | 949,721 |
| 2013-05-28 | 2013-05-24 | 123.664 | 9,960 | +2,473 | 0.00% | 1,231,693 |
| 2013-05-02 | 2013-04-29 | 111.837 | 7,487 | +239 | 0.00% | 837,326 |
| 2013-04-18 | 2013-04-16 | 110.771 | 7,248 | -1,408 | 0.00% | 802,872 |
| 2013-04-17 | 2013-04-15 | 109.279 | 8,656 | +1,408 | 0.00% | 945,922 |
| 2013-04-15 | 2013-04-11 | 116.953 | 7,248 | -141 | 0.00% | 847,676 |
| 2013-04-11 | 2013-04-09 | 116.029 | 7,389 | -211 | 0.00% | 857,341 |
| 2013-03-19 | 2013-03-15 | 127.256 | 7,600 | -281 | 0.00% | 967,144 |
| 2013-01-24 | 2013-01-22 | 133.508 | 7,881 | +140 | 0.00% | 1,052,180 |
| 2012-12-27 | 2012-12-20 | 132.443 | 7,741 | -3,589 | 0.00% | 1,025,238 |
| 2012-12-13 | 2012-12-11 | 126.758 | 11,330 | +1,408 | 0.00% | 1,436,173 |
| 2012-12-10 | 2012-12-06 | 130.951 | 9,922 | -352 | 0.00% | 1,299,291 |
| 2012-12-07 | 2012-12-05 | 130.382 | 10,274 | -1,407 | 0.00% | 1,339,546 |
| 2012-10-31 | 2012-10-29 | 122.353 | 11,681 | -704 | 0.00% | 1,429,207 |
| 2012-10-30 | 2012-10-26 | 123.206 | 12,385 | +704 | 0.00% | 1,525,903 |
| 2012-10-26 | 2012-10-24 | 126.545 | 11,681 | -352 | 0.00% | 1,478,175 |
| 2012-10-25 | 2012-10-22 | 128.251 | 12,033 | +3,589 | 0.00% | 1,543,238 |
| 2012-10-08 | 2012-10-04 | 125.195 | 8,444 | +351 | 0.00% | 1,057,149 |
| 2012-09-17 | 2012-09-13 | 130.737 | 8,093 | -70 | 0.00% | 1,058,057 |
| 2012-09-13 | 2012-09-11 | 127.256 | 8,163 | +352 | 0.00% | 1,038,789 |
| 2012-09-06 | 2012-09-04 | 125.835 | 7,811 | -2,956 | 0.00% | 982,895 |
| 2012-08-28 | 2012-08-24 | 120.932 | 10,767 | +704 | 0.00% | 1,302,075 |
| 2012-08-23 | 2012-08-21 | 121.429 | 10,063 | +141 | 0.00% | 1,221,944 |
| 2012-08-22 | 2012-08-20 | 122.069 | 9,922 | -352 | 0.00% | 1,211,168 |
| 2012-08-20 | 2012-08-16 | 122.495 | 10,274 | -493 | 0.00% | 1,258,516 |
| 2012-08-17 | 2012-08-15 | 123.795 | 10,767 | +2,111 | 0.00% | 1,332,896 |
| 2012-08-16 | 2012-08-14 | 125.941 | 8,656 | +62 | 0.00% | 1,090,148 |
| 2012-08-14 | 2012-08-10 | 126.371 | 8,594 | +489 | 0.00% | 1,086,029 |
| 2012-05-22 | 2012-05-18 | 141.899 | 8,105 | -769 | 0.00% | 1,150,088 |
| 2012-05-16 | 2012-05-14 | 146.550 | 8,874 | -70 | 0.00% | 1,300,483 |
| 2012-05-08 | 2012-05-04 | 151.702 | 8,944 | -140 | 0.00% | 1,356,822 |
| 2012-05-02 | 2012-04-27 | 148.972 | 9,084 | +70 | 0.00% | 1,353,260 |
| 2012-04-27 | 2012-04-25 | 148.683 | 9,014 | -833 | 0.00% | 1,340,232 |
| 2012-04-20 | 2012-04-18 | 157.192 | 9,847 | +70 | 0.00% | 1,547,869 |
| 2012-04-17 | 2012-04-13 | 160.941 | 9,777 | +346 | 0.00% | 1,573,525 |
| 2012-04-13 | 2012-04-11 | 162.960 | 9,431 | -1,386 | 0.00% | 1,536,880 |
| 2012-04-12 | 2012-04-10 | 161.951 | 10,817 | +208 | 0.00% | 1,751,824 |
| 2012-04-11 | 2012-04-05 | 165.845 | 10,609 | +2,427 | 0.00% | 1,759,447 |
| 2012-04-10 | 2012-04-03 | 166.566 | 8,182 | +208 | 0.00% | 1,362,841 |
| 2012-03-22 | 2012-03-20 | 151.568 | 7,974 | -1,387 | 0.00% | 1,208,600 |
| 2012-03-12 | 2012-03-08 | 142.699 | 9,361 | -694 | 0.00% | 1,335,801 |
| 2012-03-09 | 2012-03-07 | 142.482 | 10,055 | +139 | 0.00% | 1,432,659 |
| 2012-03-07 | 2012-03-05 | 152.433 | 9,916 | +69 | 0.00% | 1,511,525 |
| 2012-02-22 | 2012-02-20 | 156.038 | 9,847 | +625 | 0.00% | 1,536,509 |
| 2012-02-01 | 2012-01-30 | 143.708 | 9,222 | +69 | 0.00% | 1,325,276 |
| 2012-01-30 | 2012-01-26 | 143.996 | 9,153 | -694 | 0.00% | 1,318,000 |
| 2012-01-26 | 2012-01-19 | 142.626 | 9,847 | -69 | 0.00% | 1,404,443 |
| 2012-01-18 | 2012-01-16 | 133.685 | 9,916 | -139 | 0.00% | 1,325,623 |
| 2012-01-12 | 2012-01-10 | 135.055 | 10,055 | +139 | 0.00% | 1,357,981 |
| 2012-01-10 | 2012-01-06 | 127.845 | 9,916 | +69 | 0.00% | 1,267,707 |
| 2012-01-06 | 2012-01-04 | 131.162 | 9,847 | +139 | 0.00% | 1,291,548 |
| 2011-11-29 | 2011-11-25 | 117.750 | 9,708 | -69 | 0.00% | 1,143,115 |
| 2011-11-24 | 2011-11-22 | 119.697 | 9,777 | +69 | 0.00% | 1,170,274 |
| 2011-10-17 | 2011-10-13 | 118.976 | 9,708 | -693 | 0.00% | 1,155,015 |
| 2011-10-11 | 2011-10-07 | 115.226 | 10,401 | -347 | 0.00% | 1,198,466 |
| 2011-09-27 | 2011-09-23 | 113.568 | 10,748 | -69 | 0.00% | 1,220,624 |
| 2011-09-26 | 2011-09-22 | 116.091 | 10,817 | -347 | 0.00% | 1,255,760 |
| 2011-09-16 | 2011-09-14 | 113.928 | 11,164 | -1,387 | 0.00% | 1,271,893 |
| 2011-09-02 | 2011-08-31 | 115.947 | 12,551 | +416 | 0.00% | 1,455,252 |
| 2011-08-31 | 2011-08-29 | 111.260 | 12,135 | -347 | 0.00% | 1,350,142 |
| 2011-08-22 | 2011-08-18 | 110.900 | 12,482 | +139 | 0.00% | 1,384,249 |
| 2011-08-18 | 2011-08-16 | 112.558 | 12,343 | +1,318 | 0.00% | 1,389,304 |
| 2011-08-15 | 2011-08-11 | 114.705 | 11,025 | -460 | 0.00% | 1,264,624 |
| 2011-08-11 | 2011-08-09 | 109.996 | 11,485 | -951 | 0.00% | 1,263,307 |
| 2011-08-10 | 2011-08-08 | 116.839 | 12,436 | -340 | 0.00% | 1,453,008 |
| 2011-08-09 | 2011-08-05 | 109.776 | 12,776 | +680 | 0.00% | 1,402,492 |
| 2011-08-08 | 2011-08-04 | 118.457 | 12,096 | -680 | 0.00% | 1,432,862 |
| 2011-07-27 | 2011-07-25 | 135.012 | 12,776 | +544 | 0.00% | 1,724,915 |
| 2011-07-26 | 2011-07-22 | 135.233 | 12,232 | -136 | 0.00% | 1,654,168 |
| 2011-07-25 | 2011-07-21 | 132.363 | 12,368 | -952 | 0.00% | 1,637,070 |
| 2011-07-21 | 2011-07-19 | 127.875 | 13,320 | +340 | 0.00% | 1,703,298 |
| 2011-07-20 | 2011-07-18 | 131.848 | 12,980 | +340 | 0.00% | 1,711,391 |
| 2011-07-14 | 2011-07-12 | 136.410 | 12,640 | +883 | 0.00% | 1,724,223 |
| 2011-07-13 | 2011-07-11 | 141.781 | 11,757 | +136 | 0.00% | 1,666,920 |
| 2011-07-08 | 2011-07-06 | 161.573 | 11,621 | -679 | 0.00% | 1,877,641 |
| 2011-07-06 | 2011-07-04 | 157.747 | 12,300 | -1,359 | 0.00% | 1,940,290 |
| 2011-06-30 | 2011-06-28 | 158.483 | 13,659 | -340 | 0.01% | 2,164,718 |
| 2011-06-22 | 2011-06-20 | 150.242 | 13,999 | +68 | 0.01% | 2,103,243 |
| 2011-06-21 | 2011-06-17 | 149.212 | 13,931 | -136 | 0.01% | 2,078,676 |
| 2011-06-20 | 2011-06-16 | 149.801 | 14,067 | +204 | 0.01% | 2,107,249 |
| 2011-05-31 | 2011-05-27 | 155.834 | 13,863 | -136 | 0.01% | 2,160,329 |
| 2011-05-30 | 2011-05-26 | 153.921 | 13,999 | +68 | 0.01% | 2,154,742 |
| 2011-05-26 | 2011-05-24 | 150.537 | 13,931 | +68 | 0.01% | 2,097,126 |
| 2011-05-18 | 2011-05-16 | 168.195 | 13,863 | -68 | 0.01% | 2,331,686 |
| 2011-05-13 | 2011-05-11 | 163.339 | 13,931 | -340 | 0.01% | 2,275,474 |
| 2011-05-11 | 2011-05-06 | 157.747 | 14,271 | -68 | 0.01% | 2,251,209 |
| 2011-05-09 | 2011-05-05 | 159.513 | 14,339 | -204 | 0.01% | 2,287,256 |
| 2011-05-06 | 2011-05-04 | 154.657 | 14,543 | -408 | 0.01% | 2,249,176 |
| 2011-05-05 | 2011-05-03 | 155.246 | 14,951 | -407 | 0.01% | 2,321,076 |
| 2011-05-03 | 2011-04-28 | 153.480 | 15,358 | -476 | 0.01% | 2,357,141 |
| 2011-04-29 | 2011-04-27 | 145.681 | 15,834 | +680 | 0.01% | 2,306,707 |
| 2011-04-27 | 2011-04-21 | 146.490 | 15,154 | -680 | 0.01% | 2,219,909 |
| 2011-04-26 | 2011-04-20 | 143.547 | 15,834 | +68 | 0.01% | 2,272,922 |
| 2011-04-21 | 2011-04-19 | 138.470 | 15,766 | +680 | 0.01% | 2,183,121 |
| 2011-04-18 | 2011-04-14 | 154.918 | 15,086 | +469 | 0.01% | 2,337,086 |
| 2011-04-15 | 2011-04-13 | 151.196 | 14,617 | +66 | 0.01% | 2,210,039 |
| 2011-04-14 | 2011-04-12 | 153.095 | 14,551 | -66 | 0.01% | 2,227,685 |
| 2011-04-12 | 2011-04-08 | 159.778 | 14,617 | -66 | 0.01% | 2,335,471 |
| 2011-04-01 | 2011-03-30 | 148.083 | 14,683 | +725 | 0.01% | 2,174,302 |
| 2011-03-31 | 2011-03-29 | 148.766 | 13,958 | +65 | 0.01% | 2,076,481 |
| 2011-03-29 | 2011-03-25 | 149.298 | 13,893 | -526 | 0.01% | 2,074,197 |
| 2011-03-28 | 2011-03-24 | 144.818 | 14,419 | +66 | 0.01% | 2,088,124 |
| 2011-03-25 | 2011-03-23 | 142.767 | 14,353 | +329 | 0.01% | 2,049,137 |
| 2011-03-24 | 2011-03-22 | 141.932 | 14,024 | -264 | 0.01% | 1,990,452 |
| 2011-03-23 | 2011-03-21 | 140.337 | 14,288 | +395 | 0.01% | 2,005,136 |
| 2011-03-22 | 2011-03-18 | 134.490 | 13,893 | +1,317 | 0.01% | 1,868,465 |
| 2011-03-16 | 2011-03-14 | 139.198 | 12,576 | +856 | 0.00% | 1,750,554 |
| 2011-03-15 | 2011-03-11 | 136.844 | 11,720 | +922 | 0.00% | 1,603,810 |
| 2011-03-14 | 2011-03-10 | 141.476 | 10,798 | +1,119 | 0.00% | 1,527,660 |
| 2011-03-11 | 2011-03-09 | 146.640 | 9,679 | +461 | 0.00% | 1,419,329 |
| 2011-03-10 | 2011-03-08 | 152.487 | 9,218 | +329 | 0.00% | 1,405,629 |
| 2011-03-09 | 2011-03-07 | 148.690 | 8,889 | +790 | 0.00% | 1,321,710 |
| 2011-03-08 | 2011-03-04 | 155.829 | 8,099 | -329 | 0.00% | 1,262,058 |
| 2011-03-07 | 2011-03-03 | 155.373 | 8,428 | +198 | 0.00% | 1,309,485 |
| 2011-02-24 | 2011-02-22 | 164.030 | 8,230 | -659 | 0.00% | 1,349,970 |
| 2011-02-22 | 2011-02-18 | 164.030 | 8,889 | +66 | 0.00% | 1,458,066 |
| 2011-02-17 | 2011-02-15 | 160.841 | 8,823 | -329 | 0.00% | 1,419,099 |
| 2011-02-15 | 2011-02-11 | 148.235 | 9,152 | +132 | 0.00% | 1,356,645 |
| 2011-02-11 | 2011-02-09 | 147.475 | 9,020 | -66 | 0.00% | 1,330,228 |
| 2011-02-09 | 2011-02-07 | 147.324 | 9,086 | -2,305 | 0.00% | 1,338,582 |
| 2011-01-28 | 2011-01-26 | 143.071 | 11,391 | -197 | 0.00% | 1,629,721 |
| 2011-01-27 | 2011-01-25 | 142.767 | 11,588 | +197 | 0.00% | 1,654,386 |
| 2011-01-26 | 2011-01-24 | 142.236 | 11,391 | +330 | 0.00% | 1,620,205 |
| 2011-01-24 | 2011-01-20 | 153.854 | 11,061 | +658 | 0.00% | 1,701,783 |
| 2011-01-18 | 2011-01-14 | 151.500 | 10,403 | +66 | 0.00% | 1,576,057 |
| 2011-01-14 | 2011-01-12 | 148.842 | 10,337 | +132 | 0.00% | 1,538,583 |
| 2011-01-12 | 2011-01-10 | 148.463 | 10,205 | +856 | 0.00% | 1,515,061 |
| 2011-01-11 | 2011-01-07 | 148.159 | 9,349 | +65 | 0.00% | 1,385,137 |
| 2011-01-10 | 2011-01-06 | 148.766 | 9,284 | +66 | 0.00% | 1,381,147 |
| 2011-01-06 | 2011-01-04 | 147.703 | 9,218 | +66 | 0.00% | 1,361,528 |
| 2011-01-03 | 2010-12-29 | 143.678 | 9,152 | +263 | 0.00% | 1,314,945 |
| 2010-12-22 | 2010-12-20 | 131.680 | 8,889 | +66 | 0.00% | 1,170,503 |
| 2010-12-15 | 2010-12-13 | 127.731 | 8,823 | -329 | 0.00% | 1,126,971 |
| 2010-12-09 | 2010-12-07 | 132.515 | 9,152 | -263 | 0.00% | 1,212,780 |
| 2010-12-08 | 2010-12-06 | 127.503 | 9,415 | +197 | 0.00% | 1,200,443 |
| 2010-12-02 | 2010-11-30 | 111.784 | 9,218 | -3,424 | 0.00% | 1,030,422 |
| 2010-11-23 | 2010-11-19 | 110.796 | 12,642 | -658 | 0.00% | 1,400,688 |
| 2010-11-19 | 2010-11-17 | 106.620 | 13,300 | -658 | 0.01% | 1,418,042 |
| 2010-11-16 | 2010-11-12 | 106.240 | 13,958 | +3,292 | 0.01% | 1,482,898 |
| 2010-11-10 | 2010-11-08 | 109.202 | 10,666 | -461 | 0.00% | 1,164,745 |
| 2010-11-08 | 2010-11-04 | 110.037 | 11,127 | -4,609 | 0.00% | 1,224,382 |
| 2010-11-04 | 2010-11-02 | 103.658 | 15,736 | -66 | 0.01% | 1,631,163 |
| 2010-11-03 | 2010-11-01 | 104.569 | 15,802 | +593 | 0.01% | 1,652,405 |
| 2010-11-01 | 2010-10-28 | 105.253 | 15,209 | +4,609 | 0.01% | 1,600,790 |
| 2010-10-29 | 2010-10-27 | 105.557 | 10,600 | -1,251 | 0.00% | 1,118,900 |
| 2010-10-27 | 2010-10-25 | 107.227 | 11,851 | +1,316 | 0.00% | 1,270,750 |
| 2010-10-13 | 2010-10-11 | 104.873 | 10,535 | +132 | 0.00% | 1,104,838 |
| 2010-09-30 | 2010-09-28 | 104.797 | 10,403 | +66 | 0.00% | 1,090,205 |
| 2010-09-28 | 2010-09-24 | 103.278 | 10,337 | -132 | 0.00% | 1,067,588 |
| 2010-09-27 | 2010-09-22 | 102.823 | 10,469 | -131 | 0.00% | 1,076,451 |
| 2010-09-22 | 2010-09-20 | 100.241 | 10,600 | -3,293 | 0.00% | 1,062,552 |
| 2010-09-21 | 2010-09-17 | 101.000 | 13,893 | +66 | 0.01% | 1,403,195 |
| 2010-09-15 | 2010-09-13 | 100.317 | 13,827 | -1,514 | 0.01% | 1,387,079 |
| 2010-09-02 | 2010-08-31 | 95.608 | 15,341 | +132 | 0.01% | 1,466,729 |
| 2010-09-01 | 2010-08-30 | 95.305 | 15,209 | -66 | 0.01% | 1,449,489 |
| 2010-08-31 | 2010-08-27 | 96.292 | 15,275 | +1,514 | 0.01% | 1,470,858 |
| 2010-08-25 | 2010-08-23 | 99.329 | 13,761 | +1,975 | 0.01% | 1,366,873 |
| 2010-08-20 | 2010-08-18 | 101.760 | 11,786 | +66 | 0.00% | 1,199,338 |
| 2010-08-16 | 2010-08-12 | 106.602 | 11,720 | +659 | 0.00% | 1,249,374 |
| 2010-08-13 | 2010-08-11 | 110.723 | 11,061 | +386 | 0.00% | 1,224,706 |
| 2010-08-12 | 2010-08-10 | 111.500 | 10,675 | -321 | 0.00% | 1,190,267 |
| 2010-08-11 | 2010-08-09 | 110.645 | 10,996 | +1,286 | 0.00% | 1,216,654 |
| 2010-08-02 | 2010-07-29 | 111.267 | 9,710 | -643 | 0.00% | 1,080,404 |
| 2010-07-29 | 2010-07-27 | 100.148 | 10,353 | +64 | 0.00% | 1,036,834 |
| 2010-07-20 | 2010-07-16 | 96.416 | 10,289 | +450 | 0.00% | 992,024 |
| 2010-07-19 | 2010-07-15 | 96.494 | 9,839 | +1,222 | 0.00% | 949,402 |
| 2010-07-13 | 2010-07-09 | 96.027 | 8,617 | +64 | 0.00% | 827,466 |
| 2010-07-07 | 2010-07-05 | 92.528 | 8,553 | -1,221 | 0.00% | 791,394 |
| 2010-06-30 | 2010-06-28 | 101.237 | 9,774 | -65 | 0.00% | 989,488 |
| 2010-06-23 | 2010-06-21 | 99.526 | 9,839 | -64 | 0.00% | 979,238 |
| 2010-06-21 | 2010-06-17 | 99.060 | 9,903 | -64 | 0.00% | 980,988 |
| 2010-06-18 | 2010-06-15 | 95.716 | 9,967 | +64 | 0.00% | 954,003 |
| 2010-06-15 | 2010-06-11 | 96.883 | 9,903 | +1,222 | 0.00% | 959,427 |
| 2010-06-10 | 2010-06-08 | 96.649 | 8,681 | +643 | 0.00% | 839,012 |
| 2010-06-09 | 2010-06-07 | 99.759 | 8,038 | -643 | 0.00% | 801,866 |
| 2010-06-08 | 2010-06-04 | 100.459 | 8,681 | +64 | 0.00% | 872,087 |
| 2010-06-03 | 2010-06-01 | 95.638 | 8,617 | -64 | 0.00% | 824,116 |
| 2010-06-02 | 2010-05-31 | 92.062 | 8,681 | +64 | 0.00% | 799,188 |
| 2010-06-01 | 2010-05-28 | 96.105 | 8,617 | -836 | 0.00% | 828,136 |
| 2010-05-31 | 2010-05-27 | 91.751 | 9,453 | -1,286 | 0.00% | 867,319 |
| 2010-05-28 | 2010-05-26 | 88.874 | 10,739 | -128 | 0.00% | 954,415 |
| 2010-05-27 | 2010-05-25 | 83.353 | 10,867 | +2,250 | 0.00% | 905,799 |
| 2010-05-26 | 2010-05-24 | 94.083 | 8,617 | -64 | 0.00% | 810,716 |
| 2010-05-24 | 2010-05-19 | 94.705 | 8,681 | +707 | 0.00% | 822,137 |
| 2010-05-20 | 2010-05-18 | 98.749 | 7,974 | -579 | 0.00% | 787,421 |
| 2010-05-10 | 2010-05-06 | 102.636 | 8,553 | +644 | 0.00% | 877,849 |
| 2010-05-07 | 2010-05-05 | 109.168 | 7,909 | +128 | 0.00% | 863,408 |
| 2010-05-03 | 2010-04-29 | 118.732 | 7,781 | +386 | 0.00% | 923,851 |
| 2010-04-29 | 2010-04-27 | 120.442 | 7,395 | -64 | 0.00% | 890,670 |
| 2010-04-23 | 2010-04-21 | 111.967 | 7,459 | -65 | 0.00% | 835,161 |
| 2010-04-20 | 2010-04-16 | 118.498 | 7,524 | -514 | 0.00% | 891,582 |
| 2010-04-19 | 2010-04-15 | 117.876 | 8,038 | +514 | 0.00% | 947,490 |
| 2010-04-15 | 2010-04-13 | 119.404 | 7,524 | +155 | 0.00% | 898,393 |
| 2010-04-14 | 2010-04-12 | 119.086 | 7,369 | -881 | 0.00% | 877,545 |
| 2010-03-30 | 2010-03-26 | 116.546 | 8,250 | -63 | 0.00% | 961,501 |
| 2010-03-25 | 2010-03-23 | 116.546 | 8,313 | +63 | 0.00% | 968,843 |
| 2010-03-17 | 2010-03-15 | 114.164 | 8,250 | -63 | 0.00% | 941,851 |
| 2010-03-10 | 2010-03-08 | 119.562 | 8,313 | -1,071 | 0.00% | 993,922 |
| 2010-03-08 | 2010-03-04 | 113.211 | 9,384 | +63 | 0.00% | 1,062,373 |
| 2010-03-03 | 2010-03-01 | 116.625 | 9,321 | +63 | 0.00% | 1,087,061 |
| 2010-03-01 | 2010-02-25 | 113.370 | 9,258 | -315 | 0.00% | 1,049,578 |
| 2010-02-25 | 2010-02-23 | 111.623 | 9,573 | +441 | 0.00% | 1,068,570 |
| 2010-02-24 | 2010-02-22 | 110.512 | 9,132 | -1,260 | 0.00% | 1,009,194 |
| 2010-02-23 | 2010-02-19 | 107.257 | 10,392 | +1,260 | 0.00% | 1,114,613 |
| 2010-02-12 | 2010-02-10 | 105.590 | 9,132 | -126 | 0.00% | 964,244 |
| 2010-02-08 | 2010-02-04 | 100.350 | 9,258 | +126 | 0.00% | 929,039 |
| 2010-02-04 | 2010-02-02 | 104.875 | 9,132 | +378 | 0.00% | 957,719 |
| 2010-02-03 | 2010-02-01 | 103.764 | 8,754 | -126 | 0.00% | 908,347 |
| 2010-02-02 | 2010-01-29 | 102.414 | 8,880 | +126 | 0.00% | 909,436 |
| 2010-02-01 | 2010-01-28 | 109.083 | 8,754 | -9,510 | 0.00% | 954,911 |
| 2010-01-29 | 2010-01-27 | 103.287 | 18,264 | -3,275 | 0.01% | 1,886,439 |
| 2010-01-28 | 2010-01-26 | 101.620 | 21,539 | +12,470 | 0.01% | 2,188,795 |
| 2010-01-27 | 2010-01-25 | 112.735 | 9,069 | +630 | 0.00% | 1,022,392 |
| 2010-01-25 | 2010-01-21 | 120.753 | 8,439 | -126 | 0.00% | 1,019,037 |
| 2010-01-21 | 2010-01-19 | 118.213 | 8,565 | +126 | 0.00% | 1,012,492 |
| 2010-01-19 | 2010-01-15 | 117.022 | 8,439 | -126 | 0.00% | 987,548 |
| 2010-01-15 | 2010-01-13 | 119.404 | 8,565 | +126 | 0.00% | 1,022,692 |
| 2010-01-13 | 2010-01-11 | 121.785 | 8,439 | -126 | 0.00% | 1,027,746 |
| 2010-01-11 | 2010-01-07 | 118.213 | 8,565 | +126 | 0.00% | 1,012,492 |
| 2010-01-08 | 2010-01-06 | 123.770 | 8,439 | +126 | 0.00% | 1,044,496 |
| 2010-01-05 | 2009-12-31 | 117.260 | 8,313 | +315 | 0.00% | 974,783 |
| 2009-12-29 | 2009-12-24 | 120.197 | 7,998 | +440 | 0.00% | 961,340 |
| 2009-12-23 | 2009-12-21 | 118.530 | 7,558 | -126 | 0.00% | 895,852 |
| 2009-12-17 | 2009-12-15 | 111.306 | 7,684 | +126 | 0.00% | 855,273 |
| 2009-12-11 | 2009-12-09 | 111.147 | 7,558 | -566 | 0.00% | 840,049 |
| 2009-12-07 | 2009-12-03 | 103.446 | 8,124 | -63 | 0.00% | 840,396 |
| 2009-12-02 | 2009-11-30 | 100.588 | 8,187 | +315 | 0.00% | 823,514 |
| 2009-11-30 | 2009-11-26 | 100.270 | 7,872 | -2,268 | 0.00% | 789,329 |
| 2009-11-27 | 2009-11-25 | 100.032 | 10,140 | +2,331 | 0.00% | 1,014,327 |
| 2009-11-26 | 2009-11-24 | 104.399 | 7,809 | -1,890 | 0.00% | 815,250 |
| 2009-11-25 | 2009-11-23 | 102.255 | 9,699 | +63 | 0.00% | 991,773 |
| 2009-11-24 | 2009-11-20 | 98.683 | 9,636 | +189 | 0.00% | 950,906 |
| 2009-11-23 | 2009-11-19 | 105.590 | 9,447 | +1,386 | 0.00% | 997,505 |
| 2009-11-20 | 2009-11-18 | 103.843 | 8,061 | +503 | 0.00% | 837,079 |
| 2009-10-15 | 2009-10-13 | 91.855 | 7,558 | +126 | 0.00% | 694,240 |
| 2009-10-08 | 2009-10-06 | 89.711 | 7,432 | -440 | 0.00% | 666,736 |
| 2009-09-29 | 2009-09-25 | 83.678 | 7,872 | -6,298 | 0.00% | 658,711 |
| 2009-09-25 | 2009-09-23 | 86.377 | 14,170 | -22,547 | 0.01% | 1,223,963 |
| 2009-09-23 | 2009-09-21 | 79.946 | 36,717 | +1,008 | 0.01% | 2,935,393 |
| 2009-09-16 | 2009-09-14 | 80.502 | 35,709 | -315 | 0.01% | 2,874,651 |
| 2009-09-09 | 2009-09-07 | 82.011 | 36,024 | -2,079 | 0.01% | 2,954,349 |
| 2009-09-08 | 2009-09-04 | 78.359 | 38,103 | -881 | 0.02% | 2,985,698 |
| 2009-09-07 | 2009-09-03 | 77.565 | 38,984 | +1,574 | 0.02% | 3,023,782 |
| 2009-09-04 | 2009-09-02 | 76.930 | 37,410 | -1,260 | 0.02% | 2,877,935 |
| 2009-09-03 | 2009-09-01 | 77.565 | 38,670 | -1,889 | 0.02% | 2,999,427 |
| 2009-09-02 | 2009-08-31 | 78.835 | 40,559 | +2,141 | 0.02% | 3,197,467 |
| 2009-08-28 | 2009-08-26 | 81.058 | 38,418 | +1,890 | 0.02% | 3,114,082 |
| 2009-08-27 | 2009-08-25 | 80.582 | 36,528 | +14,485 | 0.01% | 2,943,483 |
| 2009-08-26 | 2009-08-24 | 82.408 | 22,043 | -9,447 | 0.01% | 1,816,509 |
| 2009-08-25 | 2009-08-21 | 80.820 | 31,490 | -2,519 | 0.01% | 2,545,013 |
| 2009-08-21 | 2009-08-19 | 76.771 | 34,009 | +10,077 | 0.01% | 2,610,898 |
| 2009-08-20 | 2009-08-18 | 78.835 | 23,932 | +13,225 | 0.01% | 1,886,678 |
| 2009-08-14 | 2009-08-12 | 86.150 | 10,707 | +630 | 0.00% | 922,404 |
| 2009-08-13 | 2009-08-11 | 87.193 | 10,077 | +113 | 0.00% | 878,648 |
| 2009-08-12 | 2009-08-10 | 87.193 | 9,964 | -623 | 0.00% | 868,795 |
| 2009-08-07 | 2009-08-05 | 85.427 | 10,587 | +623 | 0.00% | 904,416 |
| 2009-08-06 | 2009-08-04 | 90.164 | 9,964 | -249 | 0.00% | 898,395 |
| 2009-07-31 | 2009-07-29 | 79.405 | 10,213 | -312 | 0.00% | 810,968 |
| 2009-07-30 | 2009-07-28 | 79.486 | 10,525 | +499 | 0.00% | 836,587 |
| 2009-07-23 | 2009-07-21 | 77.639 | 10,026 | -1,869 | 0.00% | 778,409 |
| 2009-07-22 | 2009-07-20 | 74.909 | 11,895 | -622 | 0.00% | 891,046 |
| 2009-07-21 | 2009-07-17 | 72.741 | 12,517 | +622 | 0.01% | 910,505 |
| 2009-07-17 | 2009-07-15 | 76.194 | 11,895 | -3,113 | 0.00% | 906,326 |
| 2009-06-26 | 2009-06-24 | 66.800 | 15,008 | -125 | 0.01% | 1,002,536 |
| 2009-06-24 | 2009-06-22 | 67.603 | 15,133 | -124 | 0.01% | 1,023,036 |
| 2009-06-23 | 2009-06-19 | 69.610 | 15,257 | +62 | 0.01% | 1,062,043 |
| 2009-06-22 | 2009-06-18 | 66.961 | 15,195 | +62 | 0.01% | 1,017,468 |
| 2009-06-18 | 2009-06-16 | 70.172 | 15,133 | +62 | 0.01% | 1,061,916 |
| 2009-06-15 | 2009-06-11 | 68.165 | 15,071 | -186 | 0.01% | 1,027,315 |
| 2009-06-09 | 2009-06-05 | 74.187 | 15,257 | +249 | 0.01% | 1,131,866 |
| 2009-06-08 | 2009-06-04 | 75.391 | 15,008 | +62 | 0.01% | 1,131,468 |
| 2009-05-22 | 2009-05-20 | 64.311 | 14,946 | +62 | 0.01% | 961,195 |
| 2009-05-15 | 2009-05-13 | 58.932 | 14,884 | +1,868 | 0.01% | 877,141 |
| 2009-05-14 | 2009-05-12 | 62.786 | 13,016 | +1,246 | 0.01% | 817,218 |
| 2009-05-06 | 2009-05-04 | 57.808 | 11,770 | -62 | 0.00% | 680,398 |
| 2009-05-05 | 2009-04-30 | 56.041 | 11,832 | -1,246 | 0.00% | 663,082 |
| 2009-05-04 | 2009-04-29 | 53.071 | 13,078 | +1,246 | 0.01% | 694,059 |
| 2009-04-20 | 2009-04-16 | 53.713 | 11,832 | -685 | 0.00% | 635,533 |
| 2009-04-16 | 2009-04-14 | 52.762 | 12,517 | -374 | 0.01% | 660,425 |
| 2009-04-15 | 2009-04-09 | 49.582 | 12,891 | +567 | 0.01% | 639,159 |
| 2009-04-09 | 2009-04-07 | 49.908 | 12,324 | +1,840 | 0.01% | 615,066 |
| 2009-04-07 | 2009-04-03 | 54.067 | 10,484 | -62 | 0.00% | 566,838 |
| 2009-04-06 | 2009-04-02 | 50.397 | 10,546 | -1,103 | 0.00% | 531,490 |
| 2009-03-31 | 2009-03-27 | 45.341 | 11,649 | +1,226 | 0.00% | 528,180 |
| 2009-03-30 | 2009-03-26 | 46.238 | 10,423 | -1,226 | 0.00% | 481,942 |
| 2009-03-18 | 2009-03-16 | 44.934 | 11,649 | +61 | 0.00% | 523,430 |
| 2009-03-17 | 2009-03-13 | 44.852 | 11,588 | -61 | 0.00% | 519,745 |
| 2009-03-06 | 2009-03-04 | 34.495 | 11,649 | -246 | 0.00% | 401,835 |
| 2009-03-02 | 2009-02-26 | 35.555 | 11,895 | -245 | 0.00% | 422,931 |
| 2009-02-26 | 2009-02-24 | 39.062 | 12,140 | +61 | 0.01% | 474,212 |
| 2009-02-25 | 2009-02-23 | 40.775 | 12,079 | +246 | 0.01% | 492,515 |
| 2009-02-20 | 2009-02-18 | 45.423 | 11,833 | +429 | 0.00% | 537,488 |
| 2009-02-19 | 2009-02-17 | 46.646 | 11,404 | -61 | 0.00% | 531,951 |
| 2009-02-12 | 2009-02-10 | 41.590 | 11,465 | +245 | 0.00% | 476,829 |
| 2009-02-11 | 2009-02-09 | 41.508 | 11,220 | -245 | 0.00% | 465,725 |
| 2009-01-21 | 2009-01-19 | 37.920 | 11,465 | +122 | 0.00% | 434,756 |
| 2009-01-20 | 2009-01-16 | 37.676 | 11,343 | +491 | 0.00% | 427,355 |
| 2009-01-12 | 2009-01-08 | 45.504 | 10,852 | -1,227 | 0.00% | 493,813 |
| 2008-12-17 | 2008-12-15 | 40.611 | 12,079 | +62 | 0.01% | 490,545 |
| 2008-12-12 | 2008-12-10 | 35.392 | 12,017 | -62 | 0.01% | 425,309 |
| 2008-11-19 | 2008-11-17 | 34.985 | 12,079 | +307 | 0.01% | 422,578 |
| 2008-11-14 | 2008-11-12 | 34.577 | 11,772 | +61 | 0.00% | 407,038 |
| 2008-11-13 | 2008-11-11 | 35.718 | 11,711 | +62 | 0.00% | 418,299 |
| 2008-10-14 | 2008-10-10 | 57.329 | 11,649 | +245 | 0.00% | 667,825 |
| 2008-10-10 | 2008-10-08 | 61.651 | 11,404 | -61 | 0.00% | 703,069 |
| 2008-10-06 | 2008-10-02 | 73.394 | 11,465 | +1,226 | 0.00% | 841,464 |
| 2008-10-03 | 2008-09-30 | 72.334 | 10,239 | -245 | 0.00% | 740,628 |
| 2008-09-18 | 2008-09-16 | 79.836 | 10,484 | -123 | 0.00% | 837,006 |
| 2008-09-16 | 2008-09-11 | 75.351 | 10,607 | +61 | 0.00% | 799,251 |
| 2008-09-11 | 2008-09-09 | 79.673 | 10,546 | +184 | 0.00% | 840,236 |
| 2008-08-27 | 2008-08-25 | 81.794 | 10,362 | +123 | 0.00% | 847,546 |
| 2008-08-25 | 2008-08-20 | 84.077 | 10,239 | -307 | 0.00% | 860,865 |
| 2008-08-21 | 2008-08-19 | 83.995 | 10,546 | -3,065 | 0.00% | 885,816 |
| 2008-08-14 | 2008-08-12 | 89.518 | 13,611 | +356 | 0.01% | 1,218,435 |
| 2008-08-12 | 2008-08-08 | 84.913 | 13,255 | +1,791 | 0.01% | 1,125,518 |
| 2008-08-08 | 2008-08-05 | 89.602 | 11,464 | +1,194 | 0.00% | 1,027,199 |
| 2008-08-07 | 2008-08-04 | 94.375 | 10,270 | -478 | 0.00% | 969,235 |
| 2008-07-23 | 2008-07-21 | 91.947 | 10,748 | -597 | 0.00% | 988,245 |
| 2008-07-22 | 2008-07-18 | 91.277 | 11,345 | +597 | 0.00% | 1,035,537 |
| 2008-07-16 | 2008-07-14 | 91.779 | 10,748 | -59 | 0.00% | 986,445 |
| 2008-07-10 | 2008-07-08 | 89.602 | 10,807 | -60 | 0.00% | 968,331 |
| 2008-07-08 | 2008-07-04 | 92.701 | 10,867 | -1,194 | 0.00% | 1,007,377 |
| 2008-07-04 | 2008-07-02 | 91.444 | 12,061 | +1,015 | 0.01% | 1,102,912 |
| 2008-06-23 | 2008-06-19 | 104.675 | 11,046 | +60 | 0.00% | 1,156,245 |
| 2008-06-20 | 2008-06-18 | 107.188 | 10,986 | +119 | 0.00% | 1,177,564 |
| 2008-06-06 | 2008-06-04 | 105.680 | 10,867 | -5,971 | 0.00% | 1,148,428 |
| 2008-05-21 | 2008-05-19 | 105.513 | 16,838 | +60 | 0.01% | 1,776,625 |
| 2008-05-19 | 2008-05-15 | 110.035 | 16,778 | -5,971 | 0.01% | 1,846,164 |
| 2008-05-15 | 2008-05-13 | 107.355 | 22,749 | -298 | 0.01% | 2,442,222 |
| 2008-05-14 | 2008-05-09 | 103.922 | 23,047 | +119 | 0.01% | 2,395,085 |
| 2008-05-09 | 2008-05-07 | 100.656 | 22,928 | +358 | 0.01% | 2,307,839 |
| 2008-04-30 | 2008-04-28 | 90.440 | 22,570 | -1,672 | 0.01% | 2,041,221 |
| 2008-04-29 | 2008-04-25 | 87.257 | 24,242 | +1,075 | 0.01% | 2,115,295 |
| 2008-04-24 | 2008-04-22 | 86.588 | 23,167 | +299 | 0.01% | 2,005,973 |
| 2008-04-17 | 2008-04-15 | 84.745 | 22,868 | +1,194 | 0.01% | 1,937,954 |
| 2008-04-14 | 2008-04-10 | 88.765 | 21,674 | +60 | 0.01% | 1,923,888 |
| 2008-04-11 | 2008-04-09 | 95.617 | 21,614 | +835 | 0.01% | 2,066,676 |
| 2008-04-10 | 2008-04-08 | 95.962 | 20,779 | +562 | 0.01% | 1,993,989 |
| 2008-04-02 | 2008-03-31 | 96.650 | 20,217 | +58 | 0.01% | 1,953,978 |
| 2008-03-26 | 2008-03-20 | 91.142 | 20,159 | +348 | 0.01% | 1,837,334 |
| 2008-03-11 | 2008-03-07 | 86.409 | 19,811 | -1,394 | 0.01% | 1,711,840 |
| 2008-03-07 | 2008-03-05 | 87.613 | 21,205 | +1,394 | 0.01% | 1,857,844 |
| 2008-03-04 | 2008-02-29 | 90.368 | 19,811 | +1,162 | 0.01% | 1,790,271 |
| 2008-02-29 | 2008-02-27 | 91.400 | 18,649 | -2,905 | 0.01% | 1,704,524 |
| 2008-02-22 | 2008-02-20 | 89.163 | 21,554 | +291 | 0.01% | 1,921,811 |
| 2008-02-05 | 2008-02-01 | 75.220 | 21,263 | -1,162 | 0.01% | 1,599,407 |
| 2008-01-30 | 2008-01-28 | 74.360 | 22,425 | +1,162 | 0.01% | 1,667,513 |
| 2008-01-16 | 2008-01-14 | 83.224 | 21,263 | +58 | 0.01% | 1,769,596 |
| 2008-01-10 | 2008-01-08 | 88.216 | 21,205 | +2,905 | 0.01% | 1,870,619 |
| 2008-01-09 | 2008-01-07 | 90.195 | 18,300 | +1,162 | 0.01% | 1,650,576 |
| 2008-01-08 | 2008-01-04 | 95.962 | 17,138 | +2,904 | 0.01% | 1,644,592 |
| 2007-12-28 | 2007-12-24 | 100.523 | 14,234 | -1,742 | 0.01% | 1,430,846 |
| 2007-11-29 | 2007-11-27 | 87.613 | 15,976 | +290 | 0.01% | 1,399,713 |
| 2007-11-28 | 2007-11-26 | 89.077 | 15,686 | -1,162 | 0.01% | 1,397,255 |
| 2007-11-23 | 2007-11-21 | 96.134 | 16,848 | +3,486 | 0.01% | 1,619,663 |
| 2007-11-15 | 2007-11-13 | 91.572 | 13,362 | +290 | 0.01% | 1,223,591 |
| 2007-11-14 | 2007-11-12 | 94.757 | 13,072 | -1,162 | 0.01% | 1,238,661 |
| 2007-11-12 | 2007-11-08 | 99.490 | 14,234 | +2,905 | 0.01% | 1,416,146 |
| 2007-11-09 | 2007-11-07 | 103.449 | 11,329 | +1,162 | 0.01% | 1,171,977 |
| 2007-11-05 | 2007-11-01 | 106.289 | 10,167 | -2,905 | 0.00% | 1,080,645 |
| 2007-11-02 | 2007-10-31 | 103.966 | 13,072 | +2,905 | 0.01% | 1,359,040 |
| 2007-11-01 | 2007-10-30 | 105.429 | 10,167 | +4,067 | 0.00% | 1,071,895 |
| 2007-10-31 | 2007-10-29 | 109.904 | 6,100 | -291 | 0.00% | 670,415 |
| 2007-10-30 | 2007-10-26 | 114.293 | 6,391 | -1,161 | 0.00% | 730,449 |
| 2007-10-26 | 2007-10-24 | 114.035 | 7,552 | +1,161 | 0.00% | 861,194 |
| 2007-10-16 | 2007-10-12 | 114.121 | 6,391 | -290 | 0.00% | 729,349 |
| 2007-10-10 | 2007-10-08 | 120.490 | 6,681 | -291 | 0.00% | 804,994 |
| 2007-10-09 | 2007-10-05 | 120.490 | 6,972 | +291 | 0.00% | 840,057 |
| 2007-09-05 | 2007-09-03 | 115.670 | 6,681 | +290 | 0.00% | 772,794 |
| 2007-09-04 | 2007-08-31 | 119.027 | 6,391 | -290 | 0.00% | 760,701 |
| 2007-08-29 | 2007-08-27 | 111.970 | 6,681 | +290 | 0.00% | 748,069 |
| 2007-08-28 | 2007-08-24 | 111.884 | 6,391 | +291 | 0.00% | 715,048 |
| 2007-08-20 | 2007-08-16 | 102.417 | 6,100 | -291 | 0.00% | 624,741 |
| 2007-08-14 | 2007-08-10 | 120.497 | 6,391 | +124 | 0.00% | 770,099 |
| 2007-08-07 | 2007-08-03 | 126.114 | 6,267 | +285 | 0.00% | 790,357 |
| 2007-07-16 | 2007-07-12 | 105.227 | 5,982 | -570 | 0.00% | 629,466 |
| 2007-07-12 | 2007-07-10 | 103.647 | 6,552 | -285 | 0.00% | 679,095 |
| 2007-07-10 | 2007-07-06 | 101.541 | 6,837 | +570 | 0.00% | 694,234 |
| 2007-07-09 | 2007-07-05 | 105.227 | 6,267 | -285 | 0.00% | 659,456 |
| 2007-07-04 | 2007-06-29 | 99.434 | 6,552 | -1,424 | 0.00% | 651,495 |
| 2007-07-03 | 2007-06-28 | 96.275 | 7,976 | +1,139 | 0.00% | 767,890 |
| 2007-06-29 | 2007-06-27 | 95.661 | 6,837 | -569 | 0.00% | 654,032 |
| 2007-06-27 | 2007-06-25 | 106.017 | 7,406 | -570 | 0.00% | 785,159 |
| 2007-06-26 | 2007-06-22 | 107.070 | 7,976 | 0.00% | 853,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy