History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 284,700 | +0 | 0.07% | 26,420,160 |
| 2025-10-13 | 2025-10-09 | 95.350 | 284,700 | +0 | 0.07% | 27,146,145 |
| 2025-10-10 | 2025-10-08 | 90.100 | 284,700 | +250,000 | 0.07% | 25,651,470 |
| 2025-10-08 | 2025-10-03 | 83.900 | 34,700 | -3,000 | 0.01% | 2,911,330 |
| 2025-10-06 | 2025-10-02 | 85.000 | 37,700 | +3,400 | 0.01% | 3,204,500 |
| 2025-10-02 | 2025-09-29 | 79.550 | 34,300 | +300 | 0.01% | 2,728,565 |
| 2025-09-29 | 2025-09-25 | 81.450 | 34,000 | +2,000 | 0.01% | 2,769,300 |
| 2025-09-26 | 2025-09-24 | 83.900 | 32,000 | +5,000 | 0.01% | 2,684,800 |
| 2025-09-25 | 2025-09-23 | 79.000 | 27,000 | -5,000 | 0.01% | 2,133,000 |
| 2025-09-23 | 2025-09-19 | 76.950 | 32,000 | +27,000 | 0.01% | 2,462,400 |
| 2025-09-04 | 2025-09-02 | 68.050 | 5,000 | -4,000 | 0.00% | 340,250 |
| 2025-09-02 | 2025-08-29 | 70.500 | 9,000 | +2,000 | 0.00% | 634,500 |
| 2025-08-28 | 2025-08-26 | 72.700 | 7,000 | -2,700 | 0.00% | 508,900 |
| 2025-08-27 | 2025-08-25 | 75.000 | 9,700 | +2,600 | 0.00% | 727,500 |
| 2025-08-13 | 2025-08-11 | 70.200 | 7,100 | -200 | 0.00% | 498,420 |
| 2025-08-11 | 2025-08-07 | 69.713 | 7,300 | +28 | 0.00% | 508,903 |
| 2025-08-07 | 2025-08-05 | 67.856 | 7,272 | -27,696 | 0.00% | 493,447 |
| 2025-08-05 | 2025-08-01 | 65.447 | 34,968 | -996 | 0.01% | 2,288,537 |
| 2025-07-28 | 2025-07-24 | 70.466 | 35,964 | +299 | 0.01% | 2,534,222 |
| 2025-07-16 | 2025-07-14 | 60.829 | 35,665 | +15,940 | 0.01% | 2,169,474 |
| 2025-07-10 | 2025-07-08 | 59.324 | 19,725 | +1,992 | 0.00% | 1,170,157 |
| 2025-07-02 | 2025-06-27 | 58.069 | 17,733 | -996 | 0.00% | 1,029,734 |
| 2025-06-26 | 2025-06-24 | 55.710 | 18,729 | +996 | 0.00% | 1,043,391 |
| 2025-06-13 | 2025-06-11 | 55.911 | 17,733 | +996 | 0.00% | 991,464 |
| 2025-05-13 | 2025-05-09 | 54.114 | 16,737 | +96 | 0.00% | 905,700 |
| 2025-05-09 | 2025-05-07 | 53.205 | 16,641 | -9,310 | 0.00% | 885,384 |
| 2025-04-09 | 2025-04-07 | 44.725 | 25,951 | -99 | 0.01% | 1,160,646 |
| 2025-03-25 | 2025-03-21 | 59.818 | 26,050 | +99 | 0.01% | 1,558,253 |
| 2025-03-13 | 2025-03-11 | 58.808 | 25,951 | -991 | 0.01% | 1,526,131 |
| 2025-03-12 | 2025-03-10 | 59.464 | 26,942 | +3,764 | 0.01% | 1,602,090 |
| 2025-03-11 | 2025-03-07 | 58.707 | 23,178 | +8,915 | 0.01% | 1,360,716 |
| 2025-03-05 | 2025-03-03 | 58.455 | 14,263 | -1,288 | 0.00% | 833,741 |
| 2025-03-03 | 2025-02-27 | 65.572 | 15,551 | -21,296 | 0.00% | 1,019,716 |
| 2025-02-28 | 2025-02-26 | 64.664 | 36,847 | +18,820 | 0.01% | 2,382,665 |
| 2025-02-27 | 2025-02-25 | 77.536 | 18,027 | +990 | 0.00% | 1,397,740 |
| 2025-02-26 | 2025-02-24 | 76.425 | 17,037 | +496 | 0.00% | 1,302,059 |
| 2025-02-21 | 2025-02-19 | 72.286 | 16,541 | -991 | 0.00% | 1,195,684 |
| 2025-02-19 | 2025-02-17 | 71.277 | 17,532 | +991 | 0.00% | 1,249,620 |
| 2025-02-12 | 2025-02-10 | 75.466 | 16,541 | -694 | 0.00% | 1,248,288 |
| 2025-02-04 | 2025-01-28 | 71.731 | 17,235 | +694 | 0.00% | 1,236,281 |
| 2024-12-04 | 2024-12-02 | 76.526 | 16,541 | +990 | 0.00% | 1,265,822 |
| 2024-11-08 | 2024-11-06 | 85.714 | 15,551 | +495 | 0.00% | 1,332,931 |
| 2024-11-07 | 2024-11-05 | 86.875 | 15,056 | +991 | 0.00% | 1,307,984 |
| 2024-11-04 | 2024-10-31 | 85.663 | 14,065 | +297 | 0.00% | 1,204,851 |
| 2024-10-24 | 2024-10-22 | 91.064 | 13,768 | +1,486 | 0.00% | 1,253,774 |
| 2024-10-23 | 2024-10-21 | 91.317 | 12,282 | +495 | 0.00% | 1,121,552 |
| 2024-10-17 | 2024-10-15 | 93.084 | 11,787 | +495 | 0.00% | 1,097,175 |
| 2024-10-16 | 2024-10-14 | 92.629 | 11,292 | +495 | 0.00% | 1,045,969 |
| 2024-10-09 | 2024-10-07 | 104.290 | 10,797 | +397 | 0.00% | 1,126,018 |
| 2024-10-08 | 2024-10-04 | 100.958 | 10,400 | -32,588 | 0.00% | 1,049,966 |
| 2024-10-07 | 2024-10-03 | 99.696 | 42,988 | +28,428 | 0.01% | 4,285,743 |
| 2024-10-04 | 2024-10-02 | 98.737 | 14,560 | -8,321 | 0.00% | 1,437,613 |
| 2024-10-03 | 2024-09-30 | 95.910 | 22,881 | -495 | 0.01% | 2,194,524 |
| 2024-09-30 | 2024-09-26 | 87.531 | 23,376 | -1,981 | 0.01% | 2,046,120 |
| 2024-09-12 | 2024-09-10 | 79.101 | 25,357 | +1,981 | 0.01% | 2,005,759 |
| 2024-09-10 | 2024-09-05 | 86.774 | 23,376 | -15,650 | 0.01% | 2,028,420 |
| 2024-09-04 | 2024-09-02 | 91.822 | 39,026 | +495 | 0.01% | 3,583,427 |
| 2024-08-20 | 2024-08-16 | 86.471 | 38,531 | -495 | 0.01% | 3,331,804 |
| 2024-08-16 | 2024-08-14 | 79.555 | 39,026 | -991 | 0.01% | 3,104,717 |
| 2024-08-12 | 2024-08-08 | 74.305 | 40,017 | +1,177 | 0.01% | 2,973,474 |
| 2024-08-07 | 2024-08-05 | 74.204 | 38,840 | -986 | 0.01% | 2,882,077 |
| 2024-08-02 | 2024-07-31 | 82.674 | 39,826 | -1,972 | 0.01% | 3,292,580 |
| 2024-08-01 | 2024-07-30 | 80.138 | 41,798 | +1,972 | 0.01% | 3,349,613 |
| 2024-07-30 | 2024-07-26 | 81.000 | 39,826 | -2,958 | 0.01% | 3,225,920 |
| 2024-07-29 | 2024-07-25 | 79.834 | 42,784 | -1,281 | 0.01% | 3,415,609 |
| 2024-07-26 | 2024-07-24 | 89.268 | 44,065 | -39,629 | 0.01% | 3,933,584 |
| 2024-07-24 | 2024-07-22 | 115.744 | 83,694 | -28,588 | 0.02% | 9,687,059 |
| 2024-07-19 | 2024-07-17 | 116.048 | 112,282 | -28,096 | 0.03% | 13,030,112 |
| 2024-07-17 | 2024-07-15 | 116.150 | 140,378 | -394 | 0.03% | 16,304,840 |
| 2024-07-16 | 2024-07-12 | 110.266 | 140,772 | +394 | 0.03% | 15,522,362 |
| 2024-07-15 | 2024-07-11 | 111.382 | 140,378 | +24,645 | 0.03% | 15,635,558 |
| 2024-07-04 | 2024-07-02 | 111.889 | 115,733 | +48,797 | 0.03% | 12,949,253 |
| 2024-07-03 | 2024-06-28 | 110.469 | 66,936 | -985 | 0.02% | 7,394,344 |
| 2024-07-02 | 2024-06-27 | 110.976 | 67,921 | -2,958 | 0.02% | 7,537,605 |
| 2024-06-28 | 2024-06-26 | 104.890 | 70,879 | -986 | 0.02% | 7,434,472 |
| 2024-06-27 | 2024-06-25 | 99.158 | 71,865 | +986 | 0.02% | 7,126,006 |
| 2024-06-24 | 2024-06-20 | 101.136 | 70,879 | -394 | 0.02% | 7,168,441 |
| 2024-06-21 | 2024-06-19 | 99.006 | 71,273 | +394 | 0.02% | 7,056,459 |
| 2024-06-13 | 2024-06-11 | 100.274 | 70,879 | -887 | 0.02% | 7,107,326 |
| 2024-06-12 | 2024-06-07 | 95.659 | 71,766 | -1,183 | 0.02% | 6,865,030 |
| 2024-06-11 | 2024-06-06 | 102.151 | 72,949 | +34,010 | 0.02% | 7,451,793 |
| 2024-06-05 | 2024-06-03 | 99.310 | 38,939 | -1,676 | 0.01% | 3,867,047 |
| 2024-06-04 | 2024-05-31 | 94.593 | 40,615 | -15,773 | 0.01% | 3,841,911 |
| 2024-06-03 | 2024-05-30 | 100.122 | 56,388 | +493 | 0.01% | 5,645,675 |
| 2024-05-30 | 2024-05-28 | 100.528 | 55,895 | +592 | 0.01% | 5,618,994 |
| 2024-05-27 | 2024-05-23 | 96.064 | 55,303 | +493 | 0.01% | 5,312,643 |
| 2024-05-24 | 2024-05-22 | 93.123 | 54,810 | -986 | 0.01% | 5,104,045 |
| 2024-05-23 | 2024-05-21 | 94.238 | 55,796 | -986 | 0.01% | 5,258,123 |
| 2024-05-22 | 2024-05-20 | 96.673 | 56,782 | -28,292 | 0.01% | 5,489,282 |
| 2024-05-21 | 2024-05-17 | 95.861 | 85,074 | -11,929 | 0.02% | 8,155,313 |
| 2024-05-16 | 2024-05-13 | 98.550 | 97,003 | +6,310 | 0.02% | 9,559,605 |
| 2024-05-14 | 2024-05-10 | 100.209 | 90,693 | +197 | 0.02% | 9,088,292 |
| 2024-05-13 | 2024-05-09 | 103.277 | 90,496 | -1,236 | 0.02% | 9,346,160 |
| 2024-05-09 | 2024-05-07 | 107.469 | 91,732 | +98 | 0.02% | 9,858,391 |
| 2024-05-08 | 2024-05-06 | 106.856 | 91,634 | +20,928 | 0.02% | 9,791,639 |
| 2024-05-07 | 2024-05-03 | 105.629 | 70,706 | -391 | 0.02% | 7,468,597 |
| 2024-05-06 | 2024-05-02 | 103.993 | 71,097 | -293 | 0.02% | 7,393,578 |
| 2024-05-03 | 2024-04-30 | 100.618 | 71,390 | -24,645 | 0.02% | 7,183,150 |
| 2024-05-02 | 2024-04-29 | 101.232 | 96,035 | +391 | 0.02% | 9,721,811 |
| 2024-04-30 | 2024-04-26 | 104.197 | 95,644 | +3,717 | 0.02% | 9,965,850 |
| 2024-04-29 | 2024-04-25 | 97.602 | 91,927 | -587 | 0.02% | 8,972,252 |
| 2024-04-26 | 2024-04-24 | 104.606 | 92,514 | +9,975 | 0.02% | 9,677,553 |
| 2024-04-24 | 2024-04-22 | 97.500 | 82,539 | -14,474 | 0.02% | 8,047,525 |
| 2024-04-23 | 2024-04-19 | 98.215 | 97,013 | -1,956 | 0.02% | 9,528,176 |
| 2024-04-18 | 2024-04-16 | 102.357 | 98,969 | -29,436 | 0.02% | 10,130,146 |
| 2024-04-17 | 2024-04-15 | 108.083 | 128,405 | +684 | 0.03% | 13,878,399 |
| 2024-04-16 | 2024-04-12 | 107.776 | 127,721 | -16,331 | 0.03% | 13,765,290 |
| 2024-04-12 | 2024-04-10 | 111.764 | 144,052 | +293 | 0.04% | 16,099,853 |
| 2024-04-05 | 2024-04-02 | 102.255 | 143,759 | +98 | 0.04% | 14,700,005 |
| 2024-04-02 | 2024-03-27 | 100.056 | 143,661 | -29,339 | 0.04% | 14,374,150 |
| 2024-03-27 | 2024-03-25 | 102.152 | 173,000 | +29,339 | 0.04% | 17,672,339 |
| 2024-03-25 | 2024-03-21 | 103.379 | 143,661 | +50,364 | 0.04% | 14,851,574 |
| 2024-03-22 | 2024-03-20 | 101.181 | 93,297 | +32,860 | 0.02% | 9,439,868 |
| 2024-03-21 | 2024-03-19 | 98.573 | 60,437 | -32,371 | 0.01% | 5,957,477 |
| 2024-03-20 | 2024-03-18 | 101.539 | 92,808 | +9,780 | 0.02% | 9,423,606 |
| 2024-03-18 | 2024-03-14 | 102.255 | 83,028 | -8,313 | 0.02% | 8,489,987 |
| 2024-03-14 | 2024-03-12 | 110.742 | 91,341 | +9,780 | 0.02% | 10,115,251 |
| 2024-03-12 | 2024-03-08 | 99.033 | 81,561 | +8,312 | 0.02% | 8,077,270 |
| 2024-03-06 | 2024-03-04 | 97.704 | 73,249 | +98 | 0.02% | 7,156,733 |
| 2024-03-05 | 2024-03-01 | 100.005 | 73,151 | +10,855 | 0.02% | 7,315,459 |
| 2024-02-27 | 2024-02-23 | 96.733 | 62,296 | +2,543 | 0.02% | 6,026,064 |
| 2024-02-26 | 2024-02-22 | 93.409 | 59,753 | +3,227 | 0.01% | 5,581,497 |
| 2024-01-29 | 2024-01-25 | 80.577 | 56,526 | -97 | 0.01% | 4,554,670 |
| 2024-01-25 | 2024-01-23 | 76.077 | 56,623 | -2,739 | 0.01% | 4,307,728 |
| 2024-01-17 | 2024-01-15 | 75.515 | 59,362 | +2,152 | 0.01% | 4,482,719 |
| 2024-01-09 | 2024-01-05 | 71.271 | 57,210 | +98 | 0.01% | 4,077,436 |
| 2023-12-19 | 2023-12-15 | 80.883 | 57,112 | +16,234 | 0.01% | 4,619,408 |
| 2023-12-18 | 2023-12-14 | 79.401 | 40,878 | +8,214 | 0.01% | 3,245,739 |
| 2023-11-17 | 2023-11-15 | 73.265 | 32,664 | -97 | 0.01% | 2,393,139 |
| 2023-10-31 | 2023-10-27 | 67.130 | 32,761 | +97 | 0.01% | 2,199,249 |
| 2023-10-13 | 2023-10-11 | 74.032 | 32,664 | -97 | 0.01% | 2,418,190 |
| 2023-09-26 | 2023-09-22 | 70.760 | 32,761 | +97 | 0.01% | 2,318,172 |
| 2023-09-06 | 2023-09-04 | 79.554 | 32,664 | +978 | 0.01% | 2,598,552 |
| 2023-08-28 | 2023-08-24 | 83.593 | 31,686 | -978 | 0.01% | 2,648,730 |
| 2023-08-24 | 2023-08-22 | 79.810 | 32,664 | -1,467 | 0.01% | 2,606,902 |
| 2023-08-14 | 2023-08-10 | 79.928 | 34,131 | +269 | 0.01% | 2,728,033 |
| 2023-07-31 | 2023-07-27 | 76.476 | 33,862 | +1,456 | 0.01% | 2,589,615 |
| 2023-07-24 | 2023-07-20 | 80.701 | 32,406 | -58,215 | 0.01% | 2,615,206 |
| 2023-07-20 | 2023-07-18 | 84.824 | 90,621 | -1,940 | 0.02% | 7,686,833 |
| 2023-07-11 | 2023-07-07 | 79.671 | 92,561 | +679 | 0.02% | 7,374,393 |
| 2023-07-10 | 2023-07-06 | 79.722 | 91,882 | +97 | 0.02% | 7,325,032 |
| 2023-07-03 | 2023-06-29 | 77.455 | 91,785 | +58,215 | 0.02% | 7,109,179 |
| 2023-06-29 | 2023-06-27 | 76.218 | 33,570 | +970 | 0.01% | 2,558,635 |
| 2023-06-16 | 2023-06-14 | 86.267 | 32,600 | -1,941 | 0.01% | 2,812,301 |
| 2023-06-15 | 2023-06-13 | 86.370 | 34,541 | +971 | 0.01% | 2,983,305 |
| 2023-06-06 | 2023-06-02 | 73.126 | 33,570 | +8,150 | 0.01% | 2,454,836 |
| 2023-05-12 | 2023-05-10 | 65.676 | 25,420 | +786 | 0.01% | 1,669,486 |
| 2023-02-28 | 2023-02-24 | 72.802 | 24,634 | -1,410 | 0.01% | 1,793,406 |
| 2023-02-13 | 2023-02-09 | 73.653 | 26,044 | +1,410 | 0.01% | 1,918,216 |
| 2023-02-07 | 2023-02-03 | 73.972 | 24,634 | +940 | 0.01% | 1,822,226 |
| 2023-01-06 | 2023-01-04 | 59.614 | 23,694 | -752 | 0.01% | 1,412,486 |
| 2022-12-30 | 2022-12-28 | 59.188 | 24,446 | -1,692 | 0.01% | 1,446,915 |
| 2022-10-17 | 2022-10-13 | 45.893 | 26,138 | +470 | 0.01% | 1,199,564 |
| 2022-08-17 | 2022-08-15 | 69.239 | 25,668 | -94 | 0.01% | 1,777,228 |
| 2022-08-15 | 2022-08-11 | 72.351 | 25,762 | -1,880 | 0.01% | 1,863,904 |
| 2022-08-12 | 2022-08-10 | 70.724 | 27,642 | +2,382 | 0.01% | 1,954,948 |
| 2022-08-11 | 2022-08-09 | 72.188 | 25,260 | +92 | 0.01% | 1,823,474 |
| 2022-08-09 | 2022-08-05 | 72.514 | 25,168 | -1,844 | 0.01% | 1,825,023 |
| 2022-07-25 | 2022-07-21 | 69.965 | 27,012 | +1,844 | 0.01% | 1,889,882 |
| 2022-07-08 | 2022-07-06 | 67.470 | 25,168 | +277 | 0.01% | 1,698,077 |
| 2022-06-08 | 2022-06-06 | 79.130 | 24,891 | -461 | 0.01% | 1,969,636 |
| 2022-06-07 | 2022-06-02 | 77.395 | 25,352 | -4,149 | 0.01% | 1,962,115 |
| 2022-06-06 | 2022-06-01 | 77.178 | 29,501 | -4,609 | 0.01% | 2,276,826 |
| 2022-06-02 | 2022-05-31 | 77.558 | 34,110 | -2,766 | 0.01% | 2,645,489 |
| 2022-06-01 | 2022-05-30 | 75.063 | 36,876 | +2,766 | 0.01% | 2,768,013 |
| 2022-05-27 | 2022-05-25 | 74.683 | 34,110 | +5,531 | 0.01% | 2,547,440 |
| 2022-05-26 | 2022-05-24 | 74.900 | 28,579 | +1,844 | 0.01% | 2,140,568 |
| 2022-05-25 | 2022-05-23 | 77.720 | 26,735 | +1,844 | 0.01% | 2,077,852 |
| 2022-05-12 | 2022-05-10 | 91.258 | 24,891 | +1,651 | 0.01% | 2,271,495 |
| 2022-03-21 | 2022-03-17 | 94.917 | 23,240 | -861 | 0.01% | 2,205,878 |
| 2022-03-09 | 2022-03-07 | 86.494 | 24,101 | -516 | 0.01% | 2,084,601 |
| 2022-03-02 | 2022-02-28 | 99.216 | 24,617 | +860 | 0.01% | 2,442,397 |
| 2022-03-01 | 2022-02-25 | 101.598 | 23,757 | -1,205 | 0.01% | 2,413,652 |
| 2022-02-28 | 2022-02-24 | 99.506 | 24,962 | -2,840 | 0.01% | 2,483,876 |
| 2022-02-25 | 2022-02-23 | 98.751 | 27,802 | +2,840 | 0.01% | 2,745,479 |
| 2022-02-24 | 2022-02-22 | 95.614 | 24,962 | +603 | 0.01% | 2,386,725 |
| 2022-01-28 | 2022-01-26 | 93.465 | 24,359 | +172 | 0.01% | 2,276,715 |
| 2021-12-28 | 2021-12-22 | 96.776 | 24,187 | -344 | 0.01% | 2,340,724 |
| 2021-12-17 | 2021-12-15 | 93.117 | 24,531 | +258 | 0.01% | 2,284,241 |
| 2021-11-04 | 2021-11-02 | 96.079 | 24,273 | -4,304 | 0.01% | 2,332,127 |
| 2021-10-29 | 2021-10-27 | 95.266 | 28,577 | +4,304 | 0.01% | 2,722,411 |
| 2021-10-21 | 2021-10-19 | 99.506 | 24,273 | +86 | 0.01% | 2,415,316 |
| 2021-08-23 | 2021-08-19 | 102.875 | 24,187 | -3,443 | 0.01% | 2,488,249 |
| 2021-08-19 | 2021-08-17 | 106.535 | 27,630 | -3,271 | 0.01% | 2,943,564 |
| 2021-08-16 | 2021-08-12 | 115.945 | 30,901 | -775 | 0.01% | 3,582,831 |
| 2021-08-12 | 2021-08-10 | 120.153 | 31,676 | +405 | 0.01% | 3,805,980 |
| 2021-08-09 | 2021-08-05 | 120.036 | 31,271 | +850 | 0.01% | 3,753,638 |
| 2021-08-05 | 2021-08-03 | 116.505 | 30,421 | -1,275 | 0.01% | 3,544,207 |
| 2021-08-04 | 2021-08-02 | 119.212 | 31,696 | +1,530 | 0.01% | 3,778,543 |
| 2021-08-03 | 2021-07-30 | 117.682 | 30,166 | +935 | 0.01% | 3,549,999 |
| 2021-08-02 | 2021-07-29 | 119.683 | 29,231 | +170 | 0.01% | 3,498,445 |
| 2021-07-30 | 2021-07-28 | 117.800 | 29,061 | -5,014 | 0.01% | 3,423,380 |
| 2021-07-29 | 2021-07-27 | 117.800 | 34,075 | +1,105 | 0.01% | 4,014,028 |
| 2021-07-28 | 2021-07-26 | 119.918 | 32,970 | -6,118 | 0.01% | 3,953,699 |
| 2021-07-27 | 2021-07-23 | 120.624 | 39,088 | +7,732 | 0.01% | 4,714,957 |
| 2021-07-26 | 2021-07-22 | 123.566 | 31,356 | -2,549 | 0.01% | 3,874,542 |
| 2021-07-23 | 2021-07-21 | 118.741 | 33,905 | -255 | 0.01% | 4,025,922 |
| 2021-07-22 | 2021-07-20 | 118.153 | 34,160 | +1,700 | 0.01% | 4,036,101 |
| 2021-07-21 | 2021-07-19 | 120.036 | 32,460 | +1,019 | 0.01% | 3,896,361 |
| 2021-07-20 | 2021-07-16 | 126.744 | 31,441 | -849 | 0.01% | 3,984,947 |
| 2021-07-16 | 2021-07-14 | 126.979 | 32,290 | +255 | 0.01% | 4,100,152 |
| 2021-07-15 | 2021-07-13 | 129.097 | 32,035 | -4,249 | 0.01% | 4,135,631 |
| 2021-07-09 | 2021-07-07 | 128.627 | 36,284 | +1,020 | 0.01% | 4,667,086 |
| 2021-07-08 | 2021-07-06 | 127.214 | 35,264 | -850 | 0.01% | 4,486,087 |
| 2021-07-06 | 2021-07-02 | 126.861 | 36,114 | -510 | 0.01% | 4,581,470 |
| 2021-07-05 | 2021-06-30 | 123.802 | 36,624 | -3,144 | 0.01% | 4,534,109 |
| 2021-07-02 | 2021-06-29 | 124.037 | 39,768 | -595 | 0.01% | 4,932,701 |
| 2021-06-30 | 2021-06-28 | 122.154 | 40,363 | +595 | 0.01% | 4,930,503 |
| 2021-06-29 | 2021-06-25 | 123.566 | 39,768 | -2,379 | 0.01% | 4,913,981 |
| 2021-06-28 | 2021-06-24 | 119.800 | 42,147 | -340 | 0.01% | 5,049,227 |
| 2021-06-25 | 2021-06-23 | 119.565 | 42,487 | +849 | 0.01% | 5,079,959 |
| 2021-06-23 | 2021-06-21 | 116.152 | 41,638 | -849 | 0.01% | 4,836,347 |
| 2021-06-22 | 2021-06-18 | 117.094 | 42,487 | -425 | 0.01% | 4,974,960 |
| 2021-06-21 | 2021-06-17 | 116.682 | 42,912 | +3,399 | 0.01% | 5,007,050 |
| 2021-06-18 | 2021-06-16 | 115.328 | 39,513 | +510 | 0.01% | 4,556,974 |
| 2021-06-17 | 2021-06-15 | 117.211 | 39,003 | +424 | 0.01% | 4,571,596 |
| 2021-06-16 | 2021-06-11 | 119.447 | 38,579 | -1,274 | 0.01% | 4,608,159 |
| 2021-06-15 | 2021-06-10 | 119.094 | 39,853 | +680 | 0.01% | 4,746,265 |
| 2021-06-11 | 2021-06-09 | 120.036 | 39,173 | +1,274 | 0.01% | 4,702,161 |
| 2021-06-10 | 2021-06-08 | 121.330 | 37,899 | +425 | 0.01% | 4,598,295 |
| 2021-06-08 | 2021-06-04 | 117.153 | 37,474 | +2,549 | 0.01% | 4,390,174 |
| 2021-06-07 | 2021-06-03 | 117.270 | 34,925 | +2,125 | 0.01% | 4,095,663 |
| 2021-06-03 | 2021-06-01 | 122.625 | 32,800 | -425 | 0.01% | 4,022,092 |
| 2021-06-02 | 2021-05-31 | 120.860 | 33,225 | -850 | 0.01% | 4,015,558 |
| 2021-06-01 | 2021-05-28 | 120.506 | 34,075 | -595 | 0.01% | 4,106,258 |
| 2021-05-31 | 2021-05-27 | 121.448 | 34,670 | -764 | 0.01% | 4,210,600 |
| 2021-05-28 | 2021-05-26 | 116.682 | 35,434 | -1,615 | 0.01% | 4,134,503 |
| 2021-05-27 | 2021-05-25 | 117.035 | 37,049 | +2,039 | 0.01% | 4,336,025 |
| 2021-05-26 | 2021-05-24 | 117.388 | 35,010 | +170 | 0.01% | 4,109,751 |
| 2021-05-25 | 2021-05-21 | 118.271 | 34,840 | +255 | 0.01% | 4,120,545 |
| 2021-05-21 | 2021-05-18 | 120.389 | 34,585 | -340 | 0.01% | 4,163,647 |
| 2021-05-18 | 2021-05-14 | 118.271 | 34,925 | +425 | 0.01% | 4,130,598 |
| 2021-05-17 | 2021-05-13 | 117.506 | 34,500 | +425 | 0.01% | 4,053,943 |
| 2021-05-14 | 2021-05-12 | 123.260 | 34,075 | +4,249 | 0.01% | 4,200,082 |
| 2021-05-13 | 2021-05-11 | 131.061 | 29,826 | +997 | 0.01% | 3,909,031 |
| 2021-05-12 | 2021-05-10 | 135.022 | 28,829 | -3,332 | 0.01% | 3,892,544 |
| 2021-05-10 | 2021-05-06 | 134.422 | 32,161 | +833 | 0.01% | 4,323,137 |
| 2021-05-07 | 2021-05-05 | 132.381 | 31,328 | +3,249 | 0.01% | 4,147,244 |
| 2021-05-03 | 2021-04-29 | 146.424 | 28,079 | -41,660 | 0.01% | 4,111,430 |
| 2021-04-30 | 2021-04-28 | 149.904 | 69,739 | +41,660 | 0.02% | 10,454,171 |
| 2021-04-28 | 2021-04-26 | 140.663 | 28,079 | +417 | 0.01% | 3,949,669 |
| 2021-04-27 | 2021-04-23 | 141.263 | 27,662 | -500 | 0.01% | 3,907,612 |
| 2021-04-26 | 2021-04-22 | 147.504 | 28,162 | -3,250 | 0.01% | 4,154,003 |
| 2021-04-23 | 2021-04-21 | 142.583 | 31,412 | -8,665 | 0.01% | 4,478,818 |
| 2021-04-22 | 2021-04-20 | 120.619 | 40,077 | +250 | 0.01% | 4,834,067 |
| 2021-04-19 | 2021-04-15 | 121.700 | 39,827 | +333 | 0.01% | 4,846,933 |
| 2021-04-14 | 2021-04-12 | 122.660 | 39,494 | +834 | 0.01% | 4,844,327 |
| 2021-04-12 | 2021-04-08 | 126.380 | 38,660 | +583 | 0.01% | 4,885,867 |
| 2021-04-09 | 2021-04-07 | 127.581 | 38,077 | +7,582 | 0.01% | 4,857,887 |
| 2021-04-01 | 2021-03-30 | 120.019 | 30,495 | +1,166 | 0.01% | 3,659,991 |
| 2021-03-29 | 2021-03-25 | 116.479 | 29,329 | -833 | 0.01% | 3,416,207 |
| 2021-03-26 | 2021-03-24 | 116.599 | 30,162 | -1,666 | 0.01% | 3,516,854 |
| 2021-03-17 | 2021-03-15 | 116.839 | 31,828 | -833 | 0.01% | 3,718,748 |
| 2021-03-16 | 2021-03-12 | 117.079 | 32,661 | -1,417 | 0.01% | 3,823,915 |
| 2021-03-12 | 2021-03-10 | 114.799 | 34,078 | -4,999 | 0.01% | 3,912,105 |
| 2021-03-11 | 2021-03-09 | 110.538 | 39,077 | +4,166 | 0.01% | 4,319,488 |
| 2021-03-10 | 2021-03-08 | 111.498 | 34,911 | -5,916 | 0.01% | 3,892,507 |
| 2021-03-09 | 2021-03-05 | 116.419 | 40,827 | -833 | 0.01% | 4,753,031 |
| 2021-03-08 | 2021-03-04 | 116.359 | 41,660 | +2,916 | 0.01% | 4,847,508 |
| 2021-03-05 | 2021-03-03 | 124.940 | 38,744 | +1,083 | 0.01% | 4,840,683 |
| 2021-03-04 | 2021-03-02 | 124.460 | 37,661 | +3,333 | 0.01% | 4,687,292 |
| 2021-03-03 | 2021-03-01 | 125.180 | 34,328 | +8,749 | 0.01% | 4,297,187 |
| 2021-03-02 | 2021-02-26 | 129.501 | 25,579 | +1,666 | 0.01% | 3,312,504 |
| 2021-03-01 | 2021-02-25 | 142.223 | 23,913 | -16,664 | 0.01% | 3,400,978 |
| 2021-02-26 | 2021-02-24 | 131.781 | 40,577 | +18,081 | 0.01% | 5,347,290 |
| 2021-02-25 | 2021-02-23 | 136.582 | 22,496 | -3,333 | 0.01% | 3,072,550 |
| 2021-02-22 | 2021-02-18 | 146.784 | 25,829 | -33,328 | 0.01% | 3,791,277 |
| 2021-02-19 | 2021-02-17 | 150.024 | 59,157 | -1,250 | 0.02% | 8,874,984 |
| 2021-02-18 | 2021-02-16 | 149.664 | 60,407 | +37,827 | 0.02% | 9,040,764 |
| 2021-02-16 | 2021-02-09 | 146.904 | 22,580 | +834 | 0.01% | 3,317,086 |
| 2021-02-10 | 2021-02-08 | 142.343 | 21,746 | -2,667 | 0.01% | 3,095,391 |
| 2021-02-08 | 2021-02-04 | 140.663 | 24,413 | -2,499 | 0.01% | 3,433,999 |
| 2021-02-05 | 2021-02-03 | 139.943 | 26,912 | -2,500 | 0.01% | 3,766,136 |
| 2021-02-04 | 2021-02-02 | 141.383 | 29,412 | -4,249 | 0.01% | 4,158,352 |
| 2021-02-03 | 2021-02-01 | 135.622 | 33,661 | +4,832 | 0.01% | 4,565,169 |
| 2021-01-29 | 2021-01-27 | 145.584 | 28,829 | -2,499 | 0.01% | 4,197,027 |
| 2021-01-28 | 2021-01-26 | 147.264 | 31,328 | -5,833 | 0.01% | 4,613,480 |
| 2021-01-27 | 2021-01-25 | 151.344 | 37,161 | -12,081 | 0.01% | 5,624,111 |
| 2021-01-26 | 2021-01-22 | 149.904 | 49,242 | +5,666 | 0.01% | 7,381,584 |
| 2021-01-25 | 2021-01-21 | 157.465 | 43,576 | -1,583 | 0.01% | 6,861,714 |
| 2021-01-22 | 2021-01-20 | 150.024 | 45,159 | -4,750 | 0.01% | 6,774,945 |
| 2021-01-21 | 2021-01-19 | 140.423 | 49,909 | +250 | 0.01% | 7,008,356 |
| 2021-01-20 | 2021-01-18 | 143.303 | 49,659 | +3,333 | 0.01% | 7,116,291 |
| 2021-01-19 | 2021-01-15 | 131.541 | 46,326 | -250 | 0.01% | 6,093,780 |
| 2021-01-18 | 2021-01-14 | 120.740 | 46,576 | +2,500 | 0.01% | 5,623,563 |
| 2021-01-14 | 2021-01-12 | 116.239 | 44,076 | -417 | 0.01% | 5,123,341 |
| 2021-01-13 | 2021-01-11 | 113.778 | 44,493 | +500 | 0.01% | 5,062,342 |
| 2021-01-12 | 2021-01-08 | 115.459 | 43,993 | +83 | 0.01% | 5,079,373 |
| 2021-01-05 | 2020-12-31 | 122.780 | 43,910 | +500 | 0.01% | 5,391,263 |
| 2020-12-18 | 2020-12-16 | 114.318 | 43,410 | -416 | 0.01% | 4,962,565 |
| 2020-12-17 | 2020-12-15 | 115.399 | 43,826 | +500 | 0.01% | 5,057,461 |
| 2020-12-14 | 2020-12-10 | 116.959 | 43,326 | -3,333 | 0.01% | 5,067,361 |
| 2020-12-11 | 2020-12-09 | 117.799 | 46,659 | +416 | 0.01% | 5,496,385 |
| 2020-12-09 | 2020-12-07 | 118.819 | 46,243 | -833 | 0.01% | 5,494,556 |
| 2020-12-08 | 2020-12-04 | 119.599 | 47,076 | -1,166 | 0.01% | 5,630,258 |
| 2020-12-04 | 2020-12-02 | 113.898 | 48,242 | -500 | 0.01% | 5,494,687 |
| 2020-12-03 | 2020-12-01 | 112.998 | 48,742 | -30,828 | 0.01% | 5,507,761 |
| 2020-12-02 | 2020-11-30 | 116.419 | 79,570 | -20,164 | 0.02% | 9,263,445 |
| 2020-12-01 | 2020-11-27 | 111.498 | 99,734 | -250 | 0.03% | 11,120,143 |
| 2020-11-30 | 2020-11-26 | 109.218 | 99,984 | -500 | 0.03% | 10,920,017 |
| 2020-11-26 | 2020-11-24 | 110.538 | 100,484 | -1,833 | 0.03% | 11,107,287 |
| 2020-11-20 | 2020-11-18 | 104.237 | 102,317 | -1,833 | 0.03% | 10,665,201 |
| 2020-11-19 | 2020-11-17 | 104.417 | 104,150 | -8,332 | 0.03% | 10,875,017 |
| 2020-11-16 | 2020-11-12 | 101.896 | 112,482 | +2,250 | 0.03% | 11,461,518 |
| 2020-11-13 | 2020-11-11 | 99.256 | 110,232 | -8,749 | 0.03% | 10,941,192 |
| 2020-11-12 | 2020-11-10 | 95.895 | 118,981 | +2,167 | 0.03% | 11,409,742 |
| 2020-11-11 | 2020-11-09 | 95.295 | 116,814 | -9,916 | 0.03% | 11,131,837 |
| 2020-11-10 | 2020-11-06 | 95.956 | 126,730 | -19,996 | 0.04% | 12,160,441 |
| 2020-11-09 | 2020-11-05 | 93.735 | 146,726 | -9,749 | 0.04% | 13,753,383 |
| 2020-11-06 | 2020-11-04 | 93.675 | 156,475 | +6,416 | 0.05% | 14,657,817 |
| 2020-11-05 | 2020-11-03 | 90.435 | 150,059 | +4,166 | 0.04% | 13,570,528 |
| 2020-11-04 | 2020-11-02 | 89.474 | 145,893 | +10,498 | 0.04% | 13,053,697 |
| 2020-11-03 | 2020-10-30 | 93.615 | 135,395 | +7,166 | 0.04% | 12,675,020 |
| 2020-11-02 | 2020-10-29 | 99.076 | 128,229 | +21,246 | 0.04% | 12,704,418 |
| 2020-10-30 | 2020-10-28 | 100.816 | 106,983 | +417 | 0.03% | 10,785,629 |
| 2020-10-29 | 2020-10-27 | 103.217 | 106,566 | -417 | 0.03% | 10,999,389 |
| 2020-10-22 | 2020-10-20 | 103.697 | 106,983 | -83 | 0.03% | 11,093,790 |
| 2020-10-21 | 2020-10-19 | 104.477 | 107,066 | -1,083 | 0.03% | 11,185,922 |
| 2020-10-20 | 2020-10-16 | 105.137 | 108,149 | -4,333 | 0.03% | 11,370,460 |
| 2020-10-19 | 2020-10-15 | 99.616 | 112,482 | -12,081 | 0.03% | 11,205,018 |
| 2020-10-16 | 2020-10-14 | 99.196 | 124,563 | +22,080 | 0.04% | 12,356,155 |
| 2020-10-09 | 2020-10-07 | 102.917 | 102,483 | -500 | 0.03% | 10,547,205 |
| 2020-10-08 | 2020-10-06 | 96.856 | 102,983 | -167 | 0.03% | 9,974,486 |
| 2020-10-06 | 2020-09-30 | 94.575 | 103,150 | +2,916 | 0.03% | 9,755,440 |
| 2020-10-05 | 2020-09-29 | 94.815 | 100,234 | +167 | 0.03% | 9,503,719 |
| 2020-09-28 | 2020-09-24 | 97.696 | 100,067 | +333 | 0.03% | 9,776,124 |
| 2020-09-25 | 2020-09-23 | 102.016 | 99,734 | +27,246 | 0.03% | 10,174,512 |
| 2020-09-24 | 2020-09-22 | 101.896 | 72,488 | -92,069 | 0.02% | 7,386,271 |
| 2020-09-23 | 2020-09-21 | 96.016 | 164,557 | -16,664 | 0.05% | 15,800,025 |
| 2020-09-22 | 2020-09-18 | 92.175 | 181,221 | +7,499 | 0.05% | 16,704,027 |
| 2020-09-17 | 2020-09-15 | 93.855 | 173,722 | +17,081 | 0.05% | 16,304,707 |
| 2020-09-11 | 2020-09-09 | 94.755 | 156,641 | -834 | 0.05% | 14,842,567 |
| 2020-09-09 | 2020-09-07 | 96.796 | 157,475 | +167 | 0.05% | 15,242,894 |
| 2020-09-08 | 2020-09-04 | 98.776 | 157,308 | +2,083 | 0.05% | 15,538,249 |
| 2020-08-26 | 2020-08-24 | 99.556 | 155,225 | -417 | 0.05% | 15,453,594 |
| 2020-08-25 | 2020-08-21 | 102.317 | 155,642 | -1,333 | 0.05% | 15,924,750 |
| 2020-08-24 | 2020-08-20 | 101.956 | 156,975 | -1,249 | 0.05% | 16,004,618 |
| 2020-08-19 | 2020-08-17 | 106.997 | 158,224 | +4,999 | 0.05% | 16,929,539 |
| 2020-08-18 | 2020-08-14 | 106.877 | 153,225 | -2,500 | 0.04% | 16,376,270 |
| 2020-08-17 | 2020-08-13 | 106.217 | 155,725 | +4,249 | 0.05% | 16,540,668 |
| 2020-08-14 | 2020-08-12 | 107.724 | 151,476 | -416 | 0.04% | 16,317,610 |
| 2020-08-13 | 2020-08-11 | 111.716 | 151,892 | +4,335 | 0.04% | 16,968,779 |
| 2020-08-11 | 2020-08-07 | 111.293 | 147,557 | +331 | 0.04% | 16,422,015 |
| 2020-08-10 | 2020-08-06 | 113.107 | 147,226 | -4,133 | 0.04% | 16,652,327 |
| 2020-08-07 | 2020-08-05 | 111.051 | 151,359 | +3,306 | 0.04% | 16,808,530 |
| 2020-08-06 | 2020-08-04 | 111.837 | 148,053 | +9,920 | 0.04% | 16,557,811 |
| 2020-08-04 | 2020-07-31 | 105.365 | 138,133 | +8,266 | 0.04% | 14,554,403 |
| 2020-08-03 | 2020-07-30 | 107.845 | 129,867 | +9,176 | 0.04% | 14,005,511 |
| 2020-07-31 | 2020-07-29 | 114.922 | 120,691 | +40,919 | 0.04% | 13,870,026 |
| 2020-07-29 | 2020-07-27 | 120.668 | 79,772 | -4,133 | 0.02% | 9,625,919 |
| 2020-07-28 | 2020-07-24 | 118.611 | 83,905 | +16,946 | 0.02% | 9,952,089 |
| 2020-07-24 | 2020-07-22 | 117.946 | 66,959 | +4,299 | 0.02% | 7,897,550 |
| 2020-07-23 | 2020-07-21 | 120.184 | 62,660 | -827 | 0.02% | 7,530,730 |
| 2020-07-21 | 2020-07-17 | 111.958 | 63,487 | -5,786 | 0.02% | 7,107,879 |
| 2020-07-17 | 2020-07-15 | 114.498 | 69,273 | +413 | 0.02% | 7,931,648 |
| 2020-07-16 | 2020-07-14 | 117.704 | 68,860 | +1,240 | 0.02% | 8,105,105 |
| 2020-07-15 | 2020-07-13 | 119.761 | 67,620 | +14,466 | 0.02% | 8,098,212 |
| 2020-07-14 | 2020-07-10 | 121.091 | 53,154 | +18,931 | 0.02% | 6,436,486 |
| 2020-07-13 | 2020-07-09 | 121.454 | 34,223 | -107,382 | 0.01% | 4,156,527 |
| 2020-07-10 | 2020-07-08 | 108.087 | 141,605 | -13,144 | 0.04% | 15,305,656 |
| 2020-07-09 | 2020-07-07 | 105.305 | 154,749 | +16,533 | 0.05% | 16,295,790 |
| 2020-07-08 | 2020-07-06 | 107.180 | 138,216 | +1,654 | 0.04% | 14,813,949 |
| 2020-07-07 | 2020-07-03 | 102.522 | 136,562 | +2,480 | 0.04% | 14,000,656 |
| 2020-07-02 | 2020-06-29 | 98.833 | 134,082 | +826 | 0.04% | 13,251,692 |
| 2020-06-30 | 2020-06-26 | 101.131 | 133,256 | +1,240 | 0.04% | 13,476,337 |
| 2020-06-29 | 2020-06-24 | 102.462 | 132,016 | +13,144 | 0.04% | 13,526,604 |
| 2020-06-26 | 2020-06-23 | 101.313 | 118,872 | +1,240 | 0.04% | 12,043,236 |
| 2020-06-24 | 2020-06-22 | 101.978 | 117,632 | +16,863 | 0.03% | 11,995,873 |
| 2020-06-23 | 2020-06-19 | 103.853 | 100,769 | -8,266 | 0.03% | 10,465,164 |
| 2020-06-22 | 2020-06-18 | 100.950 | 109,035 | -8,267 | 0.03% | 11,007,053 |
| 2020-06-19 | 2020-06-17 | 97.623 | 117,302 | -4,794 | 0.03% | 11,451,378 |
| 2020-06-18 | 2020-06-16 | 95.264 | 122,096 | +83 | 0.04% | 11,631,368 |
| 2020-06-17 | 2020-06-15 | 90.788 | 122,013 | -827 | 0.04% | 11,077,343 |
| 2020-06-12 | 2020-06-10 | 96.837 | 122,840 | -827 | 0.04% | 11,895,424 |
| 2020-06-11 | 2020-06-09 | 97.139 | 123,667 | -1,818 | 0.04% | 12,012,909 |
| 2020-06-10 | 2020-06-08 | 97.381 | 125,485 | -496 | 0.04% | 12,219,867 |
| 2020-06-08 | 2020-06-04 | 89.518 | 125,981 | +248 | 0.04% | 11,277,571 |
| 2020-06-03 | 2020-06-01 | 89.216 | 125,733 | -19,840 | 0.04% | 11,217,346 |
| 2020-05-28 | 2020-05-26 | 88.369 | 145,573 | +32,074 | 0.04% | 12,864,113 |
| 2020-05-25 | 2020-05-21 | 92.966 | 113,499 | +9,507 | 0.03% | 10,551,512 |
| 2020-05-22 | 2020-05-20 | 92.240 | 103,992 | -22,320 | 0.03% | 9,592,208 |
| 2020-05-21 | 2020-05-19 | 93.147 | 126,312 | -9,093 | 0.04% | 11,765,602 |
| 2020-05-20 | 2020-05-18 | 89.881 | 135,405 | +7,522 | 0.04% | 12,170,329 |
| 2020-05-19 | 2020-05-15 | 94.962 | 127,883 | +28,933 | 0.04% | 12,143,986 |
| 2020-05-18 | 2020-05-14 | 94.962 | 98,950 | +29,346 | 0.03% | 9,396,460 |
| 2020-05-14 | 2020-05-12 | 99.091 | 69,604 | +16,995 | 0.02% | 6,897,141 |
| 2020-05-13 | 2020-05-11 | 98.847 | 52,609 | -16,388 | 0.02% | 5,200,247 |
| 2020-05-07 | 2020-05-05 | 96.895 | 68,997 | -16,389 | 0.02% | 6,685,434 |
| 2020-05-06 | 2020-05-04 | 93.051 | 85,386 | +6,555 | 0.03% | 7,945,211 |
| 2020-05-05 | 2020-04-29 | 96.162 | 78,831 | -29,500 | 0.02% | 7,580,575 |
| 2020-05-04 | 2020-04-28 | 96.406 | 108,331 | -82 | 0.03% | 10,443,805 |
| 2020-04-29 | 2020-04-27 | 93.966 | 108,413 | -16,389 | 0.03% | 10,187,110 |
| 2020-04-27 | 2020-04-23 | 95.796 | 124,802 | +82 | 0.04% | 11,955,565 |
| 2020-04-24 | 2020-04-22 | 100.861 | 124,720 | -2,458 | 0.04% | 12,579,340 |
| 2020-04-22 | 2020-04-20 | 99.762 | 127,178 | +2,868 | 0.04% | 12,687,576 |
| 2020-04-21 | 2020-04-17 | 102.630 | 124,310 | -820 | 0.04% | 12,757,952 |
| 2020-04-14 | 2020-04-08 | 100.861 | 125,130 | +8,195 | 0.04% | 12,620,693 |
| 2020-04-09 | 2020-04-07 | 101.105 | 116,935 | +655 | 0.03% | 11,822,680 |
| 2020-04-07 | 2020-04-03 | 86.400 | 116,280 | +4,917 | 0.03% | 10,046,555 |
| 2020-04-06 | 2020-04-02 | 87.864 | 111,363 | +3,278 | 0.03% | 9,784,808 |
| 2020-03-31 | 2020-03-27 | 90.305 | 108,085 | -16,389 | 0.03% | 9,760,589 |
| 2020-03-27 | 2020-03-25 | 90.305 | 124,474 | +1,639 | 0.04% | 11,240,594 |
| 2020-03-20 | 2020-03-18 | 89.084 | 122,835 | -3,278 | 0.04% | 10,942,685 |
| 2020-03-19 | 2020-03-17 | 93.417 | 126,113 | +82 | 0.04% | 11,781,049 |
| 2020-03-18 | 2020-03-16 | 91.403 | 126,031 | -3,688 | 0.04% | 11,519,619 |
| 2020-03-17 | 2020-03-13 | 99.030 | 129,719 | -1,638 | 0.04% | 12,846,092 |
| 2020-03-16 | 2020-03-12 | 98.176 | 131,357 | -1,639 | 0.04% | 12,896,093 |
| 2020-03-13 | 2020-03-11 | 101.593 | 132,996 | -4,917 | 0.04% | 13,511,443 |
| 2020-03-12 | 2020-03-10 | 101.898 | 137,913 | +2,458 | 0.04% | 14,053,050 |
| 2020-03-11 | 2020-03-09 | 102.081 | 135,455 | +2,623 | 0.04% | 13,827,380 |
| 2020-03-09 | 2020-03-05 | 109.891 | 132,832 | +3,113 | 0.04% | 14,597,058 |
| 2020-02-27 | 2020-02-25 | 117.518 | 129,719 | +820 | 0.04% | 15,244,345 |
| 2020-02-26 | 2020-02-24 | 115.749 | 128,899 | +819 | 0.04% | 14,919,896 |
| 2020-02-25 | 2020-02-21 | 118.800 | 128,080 | +410 | 0.04% | 15,215,849 |
| 2020-02-24 | 2020-02-20 | 120.264 | 127,670 | +13,357 | 0.04% | 15,354,101 |
| 2020-02-21 | 2020-02-19 | 122.400 | 114,313 | +820 | 0.03% | 13,991,860 |
| 2020-02-20 | 2020-02-18 | 122.155 | 113,493 | +68,178 | 0.03% | 13,863,793 |
| 2020-02-19 | 2020-02-17 | 135.823 | 45,315 | +21,305 | 0.01% | 6,154,830 |
| 2020-02-17 | 2020-02-13 | 138.142 | 24,010 | -6,555 | 0.01% | 3,316,786 |
| 2020-02-14 | 2020-02-12 | 137.288 | 30,565 | -820 | 0.01% | 4,196,197 |
| 2020-02-13 | 2020-02-11 | 134.359 | 31,385 | -7,948 | 0.01% | 4,216,852 |
| 2020-02-12 | 2020-02-10 | 131.552 | 39,333 | +9,423 | 0.01% | 5,174,337 |
| 2020-02-11 | 2020-02-07 | 135.213 | 29,910 | +9,178 | 0.01% | 4,044,223 |
| 2020-02-10 | 2020-02-06 | 136.555 | 20,732 | -82 | 0.01% | 2,831,067 |
| 2020-02-07 | 2020-02-05 | 135.823 | 20,814 | -21,306 | 0.01% | 2,827,025 |
| 2020-02-06 | 2020-02-04 | 128.745 | 42,120 | -9,014 | 0.01% | 5,422,752 |
| 2020-02-05 | 2020-02-03 | 128.379 | 51,134 | -27,041 | 0.02% | 6,564,542 |
| 2020-02-04 | 2020-01-31 | 129.477 | 78,175 | -16,225 | 0.02% | 10,121,903 |
| 2020-02-03 | 2020-01-30 | 127.769 | 94,400 | +45,725 | 0.03% | 12,061,396 |
| 2020-01-31 | 2020-01-29 | 136.922 | 48,675 | -45,070 | 0.01% | 6,664,656 |
| 2020-01-30 | 2020-01-24 | 140.949 | 93,745 | +1,639 | 0.03% | 13,213,230 |
| 2020-01-29 | 2020-01-22 | 143.389 | 92,106 | -31,139 | 0.03% | 13,207,016 |
| 2020-01-23 | 2020-01-21 | 139.484 | 123,245 | +35,072 | 0.04% | 17,190,735 |
| 2020-01-22 | 2020-01-20 | 145.220 | 88,173 | -35,891 | 0.03% | 12,804,466 |
| 2020-01-21 | 2020-01-17 | 142.901 | 124,064 | +8,194 | 0.04% | 17,728,891 |
| 2020-01-20 | 2020-01-16 | 140.949 | 115,870 | +19,585 | 0.03% | 16,331,719 |
| 2020-01-17 | 2020-01-15 | 141.437 | 96,285 | +25,976 | 0.03% | 13,618,240 |
| 2020-01-16 | 2020-01-14 | 143.389 | 70,309 | -13,848 | 0.02% | 10,081,559 |
| 2020-01-15 | 2020-01-13 | 140.094 | 84,157 | +67,932 | 0.03% | 11,789,925 |
| 2020-01-14 | 2020-01-10 | 140.705 | 16,225 | -37,695 | 0.00% | 2,282,932 |
| 2020-01-13 | 2020-01-09 | 136.433 | 53,920 | -17,946 | 0.02% | 7,356,489 |
| 2020-01-10 | 2020-01-08 | 133.383 | 71,866 | +13,439 | 0.02% | 9,585,671 |
| 2020-01-09 | 2020-01-07 | 134.969 | 58,427 | +27,862 | 0.02% | 7,885,834 |
| 2020-01-08 | 2020-01-06 | 134.115 | 30,565 | +16,389 | 0.01% | 4,099,218 |
| 2020-01-07 | 2020-01-03 | 136.800 | 14,176 | +3,277 | 0.00% | 1,939,270 |
| 2020-01-06 | 2020-01-02 | 138.752 | 10,899 | -12,619 | 0.00% | 1,512,258 |
| 2020-01-03 | 2019-12-31 | 131.918 | 23,518 | +1,639 | 0.01% | 3,102,451 |
| 2020-01-02 | 2019-12-27 | 133.261 | 21,879 | -9,834 | 0.01% | 2,915,607 |
| 2019-12-30 | 2019-12-24 | 132.040 | 31,713 | -819 | 0.01% | 4,187,391 |
| 2019-12-27 | 2019-12-20 | 130.454 | 32,532 | +10,653 | 0.01% | 4,243,922 |
| 2019-12-23 | 2019-12-19 | 131.796 | 21,879 | -1,639 | 0.01% | 2,883,568 |
| 2019-12-20 | 2019-12-18 | 131.308 | 23,518 | +3,278 | 0.01% | 3,088,101 |
| 2019-12-19 | 2019-12-17 | 132.650 | 20,240 | +11,636 | 0.01% | 2,684,843 |
| 2019-12-16 | 2019-12-12 | 134.359 | 8,604 | -2,295 | 0.00% | 1,156,023 |
| 2019-12-12 | 2019-12-10 | 131.430 | 10,899 | -3,277 | 0.00% | 1,432,456 |
| 2019-12-11 | 2019-12-09 | 130.332 | 14,176 | +5,736 | 0.00% | 1,847,583 |
| 2019-12-10 | 2019-12-06 | 130.820 | 8,440 | -6,556 | 0.00% | 1,104,120 |
| 2019-12-09 | 2019-12-05 | 128.867 | 14,996 | -8,194 | 0.00% | 1,932,494 |
| 2019-11-29 | 2019-11-27 | 127.525 | 23,190 | -12,948 | 0.01% | 2,957,304 |
| 2019-11-27 | 2019-11-25 | 125.206 | 36,138 | -8,194 | 0.01% | 4,524,706 |
| 2019-11-26 | 2019-11-22 | 124.840 | 44,332 | +8,194 | 0.01% | 5,534,417 |
| 2019-11-25 | 2019-11-21 | 125.572 | 36,138 | +14,750 | 0.01% | 4,537,936 |
| 2019-11-22 | 2019-11-20 | 129.844 | 21,388 | +1,639 | 0.01% | 2,777,095 |
| 2019-11-06 | 2019-11-04 | 122.033 | 19,749 | +11,636 | 0.01% | 2,410,039 |
| 2019-11-04 | 2019-10-31 | 133.871 | 8,113 | -1,638 | 0.00% | 1,086,093 |
| 2019-11-01 | 2019-10-30 | 134.237 | 9,751 | -820 | 0.00% | 1,308,943 |
| 2019-10-30 | 2019-10-28 | 134.969 | 10,571 | +820 | 0.00% | 1,426,757 |
| 2019-10-22 | 2019-10-18 | 126.549 | 9,751 | -1,885 | 0.00% | 1,233,976 |
| 2019-10-16 | 2019-10-14 | 129.111 | 11,636 | -15,324 | 0.00% | 1,502,340 |
| 2019-10-14 | 2019-10-10 | 123.864 | 26,960 | +1,639 | 0.01% | 3,339,372 |
| 2019-10-11 | 2019-10-09 | 118.372 | 25,321 | +1,229 | 0.01% | 2,997,309 |
| 2019-09-27 | 2019-09-25 | 115.444 | 24,092 | -6,719 | 0.01% | 2,781,268 |
| 2019-09-24 | 2019-09-20 | 122.155 | 30,811 | +1,639 | 0.01% | 3,763,733 |
| 2019-09-19 | 2019-09-17 | 119.471 | 29,172 | -7,375 | 0.01% | 3,485,201 |
| 2019-09-11 | 2019-09-09 | 118.678 | 36,547 | +1,966 | 0.01% | 4,337,308 |
| 2019-09-10 | 2019-09-06 | 120.813 | 34,581 | +7,375 | 0.01% | 4,177,838 |
| 2019-09-09 | 2019-09-05 | 119.776 | 27,206 | -1,229 | 0.01% | 3,258,621 |
| 2019-09-03 | 2019-08-30 | 109.647 | 28,435 | +4,671 | 0.01% | 3,117,814 |
| 2019-09-02 | 2019-08-29 | 107.511 | 23,764 | -819 | 0.01% | 2,554,903 |
| 2019-08-20 | 2019-08-16 | 114.345 | 24,583 | -3,278 | 0.01% | 2,810,952 |
| 2019-08-16 | 2019-08-14 | 110.891 | 27,861 | +3,278 | 0.01% | 3,089,528 |
| 2019-08-15 | 2019-08-13 | 107.919 | 24,583 | +356 | 0.01% | 2,652,968 |
| 2019-07-30 | 2019-07-26 | 116.958 | 24,227 | -2,341 | 0.01% | 2,833,553 |
| 2019-07-25 | 2019-07-23 | 110.519 | 26,568 | +1,776 | 0.01% | 2,936,276 |
| 2019-07-23 | 2019-07-19 | 107.857 | 24,792 | +15,747 | 0.01% | 2,673,988 |
| 2019-05-15 | 2019-05-10 | 109.433 | 9,045 | -403 | 0.00% | 989,823 |
| 2019-05-14 | 2019-05-09 | 108.867 | 9,448 | +152 | 0.00% | 1,028,574 |
| 2019-05-08 | 2019-05-06 | 107.357 | 9,296 | +397 | 0.00% | 997,986 |
| 2019-04-25 | 2019-04-23 | 119.942 | 8,899 | -1,033 | 0.00% | 1,067,366 |
| 2019-04-12 | 2019-04-10 | 118.684 | 9,932 | -159 | 0.00% | 1,178,766 |
| 2019-04-09 | 2019-04-04 | 118.180 | 10,091 | -397 | 0.00% | 1,192,557 |
| 2019-03-22 | 2019-03-20 | 109.370 | 10,488 | +397 | 0.00% | 1,147,075 |
| 2019-03-14 | 2019-03-12 | 109.559 | 10,091 | -477 | 0.00% | 1,105,560 |
| 2019-03-11 | 2019-03-07 | 109.874 | 10,568 | -7,945 | 0.00% | 1,161,145 |
| 2019-03-08 | 2019-03-06 | 111.950 | 18,513 | -3,973 | 0.01% | 2,072,536 |
| 2019-03-01 | 2019-02-27 | 105.343 | 22,486 | +3,973 | 0.01% | 2,368,738 |
| 2019-02-26 | 2019-02-22 | 110.000 | 18,513 | -79 | 0.01% | 2,036,421 |
| 2019-02-22 | 2019-02-20 | 107.105 | 18,592 | -159 | 0.01% | 1,991,292 |
| 2019-02-21 | 2019-02-19 | 107.294 | 18,751 | +238 | 0.01% | 2,011,862 |
| 2019-02-20 | 2019-02-18 | 111.510 | 18,513 | -159 | 0.01% | 2,064,381 |
| 2019-02-19 | 2019-02-15 | 109.496 | 18,672 | -3,019 | 0.01% | 2,044,511 |
| 2019-02-18 | 2019-02-14 | 113.586 | 21,691 | -2,463 | 0.01% | 2,463,804 |
| 2019-02-15 | 2019-02-13 | 112.454 | 24,154 | +12,712 | 0.01% | 2,716,208 |
| 2019-02-01 | 2019-01-30 | 105.217 | 11,442 | +80 | 0.00% | 1,203,892 |
| 2019-01-23 | 2019-01-21 | 99.302 | 11,362 | +477 | 0.00% | 1,128,265 |
| 2018-12-27 | 2018-12-20 | 93.953 | 10,885 | -3,973 | 0.00% | 1,022,675 |
| 2018-12-21 | 2018-12-19 | 99.239 | 14,858 | -3,973 | 0.00% | 1,474,489 |
| 2018-12-06 | 2018-12-04 | 102.951 | 18,831 | -3,973 | 0.01% | 1,938,680 |
| 2018-12-05 | 2018-12-03 | 100.749 | 22,804 | -6,356 | 0.01% | 2,297,480 |
| 2018-12-04 | 2018-11-30 | 100.686 | 29,160 | -4,052 | 0.01% | 2,936,005 |
| 2018-11-28 | 2018-11-26 | 98.043 | 33,212 | +3,496 | 0.01% | 3,256,206 |
| 2018-11-22 | 2018-11-20 | 92.820 | 29,716 | +2,384 | 0.01% | 2,758,238 |
| 2018-11-21 | 2018-11-19 | 94.267 | 27,332 | +2,383 | 0.01% | 2,576,514 |
| 2018-11-13 | 2018-11-09 | 94.330 | 24,949 | +13,507 | 0.01% | 2,353,445 |
| 2018-11-09 | 2018-11-07 | 96.910 | 11,442 | -3,972 | 0.00% | 1,108,848 |
| 2018-11-06 | 2018-11-02 | 94.708 | 15,414 | +3,972 | 0.00% | 1,459,826 |
| 2018-10-26 | 2018-10-24 | 91.310 | 11,442 | -1,589 | 0.00% | 1,044,765 |
| 2018-10-05 | 2018-10-03 | 104.839 | 13,031 | -715 | 0.00% | 1,366,162 |
| 2018-10-04 | 2018-10-02 | 106.979 | 13,746 | +715 | 0.00% | 1,470,532 |
| 2018-08-22 | 2018-08-20 | 107.986 | 13,031 | -1,033 | 0.00% | 1,407,163 |
| 2018-08-21 | 2018-08-17 | 107.734 | 14,064 | -317 | 0.00% | 1,515,172 |
| 2018-08-20 | 2018-08-16 | 106.601 | 14,381 | +556 | 0.00% | 1,533,034 |
| 2018-08-09 | 2018-08-07 | 120.323 | 13,825 | +188 | 0.00% | 1,663,470 |
| 2018-07-31 | 2018-07-27 | 119.685 | 13,637 | -783 | 0.00% | 1,632,149 |
| 2018-07-23 | 2018-07-19 | 126.448 | 14,420 | -392 | 0.00% | 1,823,379 |
| 2018-07-19 | 2018-07-17 | 123.513 | 14,812 | +392 | 0.00% | 1,829,478 |
| 2018-07-16 | 2018-07-12 | 125.810 | 14,420 | -392 | 0.00% | 1,814,180 |
| 2018-07-12 | 2018-07-10 | 124.725 | 14,812 | +392 | 0.00% | 1,847,432 |
| 2018-07-11 | 2018-07-09 | 126.639 | 14,420 | +235 | 0.00% | 1,826,139 |
| 2018-07-10 | 2018-07-06 | 125.555 | 14,185 | -784 | 0.00% | 1,780,994 |
| 2018-07-09 | 2018-07-05 | 121.854 | 14,969 | +392 | 0.00% | 1,824,040 |
| 2018-07-06 | 2018-07-04 | 123.896 | 14,577 | +392 | 0.00% | 1,806,032 |
| 2018-06-28 | 2018-06-26 | 124.981 | 14,185 | -157 | 0.00% | 1,772,850 |
| 2018-06-21 | 2018-06-19 | 126.895 | 14,342 | +392 | 0.00% | 1,819,921 |
| 2018-06-19 | 2018-06-14 | 135.124 | 13,950 | +156 | 0.00% | 1,884,987 |
| 2018-06-14 | 2018-06-12 | 135.507 | 13,794 | +392 | 0.00% | 1,869,187 |
| 2018-06-13 | 2018-06-11 | 137.549 | 13,402 | -392 | 0.00% | 1,843,429 |
| 2018-06-08 | 2018-06-06 | 137.804 | 13,794 | +314 | 0.00% | 1,900,869 |
| 2018-06-06 | 2018-06-04 | 132.955 | 13,480 | -11,756 | 0.00% | 1,792,238 |
| 2018-06-05 | 2018-06-01 | 129.127 | 25,236 | +3,527 | 0.01% | 3,258,661 |
| 2018-06-01 | 2018-05-30 | 129.127 | 21,709 | -2,038 | 0.01% | 2,803,228 |
| 2018-05-29 | 2018-05-25 | 131.679 | 23,747 | +7,837 | 0.01% | 3,126,990 |
| 2018-05-25 | 2018-05-23 | 134.997 | 15,910 | -7,837 | 0.01% | 2,147,801 |
| 2018-05-24 | 2018-05-21 | 133.466 | 23,747 | +3,919 | 0.01% | 3,169,411 |
| 2018-05-21 | 2018-05-17 | 133.976 | 19,828 | -3,919 | 0.01% | 2,656,479 |
| 2018-05-17 | 2018-05-15 | 134.869 | 23,747 | +3,919 | 0.01% | 3,202,741 |
| 2018-05-16 | 2018-05-14 | 136.018 | 19,828 | -11,756 | 0.01% | 2,696,958 |
| 2018-05-15 | 2018-05-11 | 129.765 | 31,584 | +3,919 | 0.01% | 4,098,512 |
| 2018-05-14 | 2018-05-10 | 130.659 | 27,665 | +2,351 | 0.01% | 3,614,671 |
| 2018-05-11 | 2018-05-09 | 132.594 | 25,314 | +5,486 | 0.01% | 3,356,481 |
| 2018-05-10 | 2018-05-08 | 132.077 | 19,828 | +2,186 | 0.01% | 2,618,821 |
| 2018-05-09 | 2018-05-07 | 129.234 | 17,642 | +2,321 | 0.01% | 2,279,942 |
| 2018-05-07 | 2018-05-03 | 134.274 | 15,321 | -7,738 | 0.00% | 2,057,210 |
| 2018-05-02 | 2018-04-27 | 136.988 | 23,059 | +464 | 0.01% | 3,158,802 |
| 2018-04-26 | 2018-04-24 | 142.157 | 22,595 | +232 | 0.01% | 3,212,041 |
| 2018-04-25 | 2018-04-23 | 142.674 | 22,363 | +6,965 | 0.01% | 3,190,621 |
| 2018-04-24 | 2018-04-20 | 140.348 | 15,398 | -10,215 | 0.00% | 2,161,077 |
| 2018-04-23 | 2018-04-19 | 138.280 | 25,613 | +4,024 | 0.01% | 3,541,769 |
| 2018-04-20 | 2018-04-18 | 138.668 | 21,589 | +7,042 | 0.01% | 2,993,700 |
| 2018-04-19 | 2018-04-17 | 135.695 | 14,547 | -7,738 | 0.00% | 1,973,962 |
| 2018-04-17 | 2018-04-13 | 137.634 | 22,285 | +7,738 | 0.01% | 3,067,173 |
| 2018-04-13 | 2018-04-11 | 140.477 | 14,547 | -7,738 | 0.00% | 2,043,521 |
| 2018-04-12 | 2018-04-10 | 141.382 | 22,285 | +2,321 | 0.01% | 3,150,692 |
| 2018-04-11 | 2018-04-09 | 134.791 | 19,964 | +9,750 | 0.01% | 2,690,964 |
| 2018-04-09 | 2018-04-04 | 137.505 | 10,214 | +387 | 0.00% | 1,404,473 |
| 2018-03-27 | 2018-03-23 | 143.966 | 9,827 | -12,536 | 0.00% | 1,414,758 |
| 2018-03-23 | 2018-03-21 | 153.788 | 22,363 | -2,321 | 0.01% | 3,439,165 |
| 2018-03-20 | 2018-03-16 | 151.979 | 24,684 | -1,857 | 0.01% | 3,751,448 |
| 2018-03-16 | 2018-03-14 | 154.176 | 26,541 | +696 | 0.01% | 4,091,982 |
| 2018-03-14 | 2018-03-12 | 155.081 | 25,845 | +1,625 | 0.01% | 4,008,056 |
| 2018-03-09 | 2018-03-07 | 152.884 | 24,220 | -232 | 0.01% | 3,702,840 |
| 2018-03-06 | 2018-03-02 | 152.367 | 24,452 | +1,238 | 0.01% | 3,725,668 |
| 2018-03-05 | 2018-03-01 | 153.530 | 23,214 | +232 | 0.01% | 3,564,039 |
| 2018-03-02 | 2018-02-28 | 145.388 | 22,982 | -2,321 | 0.01% | 3,341,307 |
| 2018-02-23 | 2018-02-21 | 143.708 | 25,303 | -155 | 0.01% | 3,636,242 |
| 2018-02-13 | 2018-02-09 | 132.594 | 25,458 | -1,702 | 0.01% | 3,375,574 |
| 2018-02-09 | 2018-02-07 | 131.560 | 27,160 | -1,548 | 0.01% | 3,573,169 |
| 2018-02-08 | 2018-02-06 | 130.526 | 28,708 | -154 | 0.01% | 3,747,144 |
| 2018-02-02 | 2018-01-31 | 138.022 | 28,862 | -774 | 0.01% | 3,983,581 |
| 2018-01-31 | 2018-01-29 | 138.926 | 29,636 | -1,935 | 0.01% | 4,117,220 |
| 2018-01-30 | 2018-01-26 | 143.708 | 31,571 | +774 | 0.01% | 4,537,004 |
| 2018-01-29 | 2018-01-25 | 143.579 | 30,797 | +1,548 | 0.01% | 4,421,794 |
| 2018-01-24 | 2018-01-22 | 145.259 | 29,249 | -851 | 0.01% | 4,248,673 |
| 2018-01-23 | 2018-01-19 | 146.939 | 30,100 | -929 | 0.01% | 4,422,858 |
| 2018-01-22 | 2018-01-18 | 147.843 | 31,029 | +542 | 0.01% | 4,587,434 |
| 2018-01-16 | 2018-01-12 | 143.449 | 30,487 | -155 | 0.01% | 4,373,344 |
| 2018-01-12 | 2018-01-10 | 142.545 | 30,642 | -5,107 | 0.01% | 4,367,859 |
| 2018-01-11 | 2018-01-09 | 144.225 | 35,749 | +1,702 | 0.01% | 5,155,896 |
| 2018-01-10 | 2018-01-08 | 138.926 | 34,047 | +5,107 | 0.01% | 4,730,024 |
| 2018-01-08 | 2018-01-04 | 141.899 | 28,940 | -2,321 | 0.01% | 4,106,548 |
| 2017-12-29 | 2017-12-27 | 136.988 | 31,261 | -1,935 | 0.01% | 4,282,376 |
| 2017-12-19 | 2017-12-15 | 137.505 | 33,196 | +7,738 | 0.01% | 4,564,607 |
| 2017-12-18 | 2017-12-14 | 132.335 | 25,458 | +155 | 0.01% | 3,368,994 |
| 2017-12-15 | 2017-12-13 | 135.308 | 25,303 | +155 | 0.01% | 3,423,692 |
| 2017-12-14 | 2017-12-12 | 135.049 | 25,148 | -7,196 | 0.01% | 3,396,220 |
| 2017-12-13 | 2017-12-11 | 136.988 | 32,344 | +8,589 | 0.01% | 4,430,733 |
| 2017-12-08 | 2017-12-06 | 131.302 | 23,755 | -1,625 | 0.01% | 3,119,067 |
| 2017-12-07 | 2017-12-05 | 138.797 | 25,380 | +154 | 0.01% | 3,522,670 |
| 2017-12-06 | 2017-12-04 | 142.157 | 25,226 | -154 | 0.01% | 3,586,056 |
| 2017-12-05 | 2017-12-01 | 141.123 | 25,380 | -3,715 | 0.01% | 3,581,709 |
| 2017-12-04 | 2017-11-30 | 145.000 | 29,095 | -309 | 0.01% | 4,218,783 |
| 2017-12-01 | 2017-11-29 | 150.687 | 29,404 | +309 | 0.01% | 4,430,788 |
| 2017-11-30 | 2017-11-28 | 152.367 | 29,095 | -154 | 0.01% | 4,433,107 |
| 2017-11-29 | 2017-11-27 | 149.523 | 29,249 | -1,084 | 0.01% | 4,373,412 |
| 2017-11-27 | 2017-11-23 | 156.631 | 30,333 | -77 | 0.01% | 4,751,098 |
| 2017-11-24 | 2017-11-22 | 160.767 | 30,410 | -55,945 | 0.01% | 4,888,919 |
| 2017-11-23 | 2017-11-21 | 160.250 | 86,355 | -60,201 | 0.03% | 13,838,378 |
| 2017-11-21 | 2017-11-17 | 162.188 | 146,556 | +309 | 0.05% | 23,769,681 |
| 2017-11-20 | 2017-11-16 | 162.318 | 146,247 | -5,416 | 0.05% | 23,738,464 |
| 2017-11-17 | 2017-11-15 | 162.059 | 151,663 | +6,654 | 0.05% | 24,578,377 |
| 2017-11-16 | 2017-11-14 | 166.582 | 145,009 | +38,690 | 0.05% | 24,155,937 |
| 2017-11-15 | 2017-11-13 | 169.296 | 106,319 | -12,768 | 0.03% | 17,999,407 |
| 2017-11-14 | 2017-11-10 | 161.413 | 119,087 | +90,766 | 0.04% | 19,222,188 |
| 2017-11-13 | 2017-11-09 | 152.625 | 28,321 | -9,285 | 0.01% | 4,322,495 |
| 2017-11-09 | 2017-11-07 | 149.653 | 37,606 | -90,921 | 0.01% | 5,627,840 |
| 2017-11-08 | 2017-11-06 | 149.265 | 128,527 | +7,738 | 0.04% | 19,184,583 |
| 2017-11-07 | 2017-11-03 | 151.204 | 120,789 | -774 | 0.04% | 18,263,721 |
| 2017-11-06 | 2017-11-02 | 151.850 | 121,563 | +89,373 | 0.04% | 18,459,303 |
| 2017-11-02 | 2017-10-31 | 146.680 | 32,190 | +155 | 0.01% | 4,721,640 |
| 2017-10-30 | 2017-10-26 | 146.680 | 32,035 | -696 | 0.01% | 4,698,904 |
| 2017-10-23 | 2017-10-19 | 147.456 | 32,731 | -1,548 | 0.01% | 4,826,374 |
| 2017-10-09 | 2017-10-04 | 146.551 | 34,279 | -5,417 | 0.01% | 5,023,625 |
| 2017-10-03 | 2017-09-28 | 147.585 | 39,696 | +78 | 0.01% | 5,858,533 |
| 2017-09-28 | 2017-09-26 | 140.219 | 39,618 | -774 | 0.01% | 5,555,182 |
| 2017-09-27 | 2017-09-25 | 138.668 | 40,392 | +155 | 0.01% | 5,601,071 |
| 2017-09-25 | 2017-09-21 | 147.197 | 40,237 | -851 | 0.01% | 5,922,776 |
| 2017-09-21 | 2017-09-19 | 146.163 | 41,088 | -3,018 | 0.01% | 6,005,562 |
| 2017-09-19 | 2017-09-15 | 145.776 | 44,106 | -5,726 | 0.01% | 6,429,583 |
| 2017-09-18 | 2017-09-14 | 144.354 | 49,832 | +7,738 | 0.02% | 7,193,455 |
| 2017-09-14 | 2017-09-12 | 143.062 | 42,094 | -7,738 | 0.01% | 6,022,043 |
| 2017-09-13 | 2017-09-11 | 138.022 | 49,832 | +309 | 0.02% | 6,877,896 |
| 2017-09-12 | 2017-09-08 | 138.280 | 49,523 | +8,125 | 0.02% | 6,848,047 |
| 2017-09-11 | 2017-09-07 | 140.219 | 41,398 | -7,196 | 0.01% | 5,804,771 |
| 2017-09-08 | 2017-09-06 | 134.791 | 48,594 | +8,202 | 0.02% | 6,550,025 |
| 2017-09-07 | 2017-09-05 | 136.083 | 40,392 | -15,940 | 0.01% | 5,496,671 |
| 2017-09-06 | 2017-09-04 | 125.357 | 56,332 | -23,988 | 0.02% | 7,061,597 |
| 2017-09-05 | 2017-09-01 | 124.646 | 80,320 | +774 | 0.03% | 10,011,564 |
| 2017-09-01 | 2017-08-30 | 123.483 | 79,546 | +78 | 0.03% | 9,822,568 |
| 2017-08-30 | 2017-08-28 | 121.932 | 79,468 | +773 | 0.03% | 9,689,697 |
| 2017-08-29 | 2017-08-25 | 122.707 | 78,695 | +1,161 | 0.02% | 9,656,464 |
| 2017-08-28 | 2017-08-24 | 123.289 | 77,534 | -5,107 | 0.02% | 9,559,091 |
| 2017-08-25 | 2017-08-22 | 123.677 | 82,641 | +10,524 | 0.03% | 10,220,768 |
| 2017-08-24 | 2017-08-21 | 125.034 | 72,117 | +7,196 | 0.02% | 9,017,053 |
| 2017-08-22 | 2017-08-18 | 126.455 | 64,921 | +6,190 | 0.02% | 8,209,601 |
| 2017-08-21 | 2017-08-17 | 123.418 | 58,731 | +1,548 | 0.02% | 7,248,477 |
| 2017-08-17 | 2017-08-15 | 123.418 | 57,183 | +1,547 | 0.02% | 7,057,426 |
| 2017-08-15 | 2017-08-11 | 122.966 | 55,636 | +774 | 0.02% | 6,841,333 |
| 2017-08-14 | 2017-08-10 | 127.101 | 54,862 | +9,286 | 0.02% | 6,973,038 |
| 2017-08-11 | 2017-08-09 | 130.739 | 45,576 | +3,095 | 0.01% | 5,958,552 |
| 2017-08-10 | 2017-08-08 | 134.598 | 42,481 | +510 | 0.01% | 5,717,838 |
| 2017-08-09 | 2017-08-07 | 128.450 | 41,971 | -3,823 | 0.01% | 5,391,164 |
| 2017-08-08 | 2017-08-04 | 127.730 | 45,794 | +1,529 | 0.01% | 5,849,282 |
| 2017-08-07 | 2017-08-03 | 129.496 | 44,265 | +765 | 0.01% | 5,732,148 |
| 2017-08-04 | 2017-08-02 | 130.804 | 43,500 | -3,058 | 0.01% | 5,689,983 |
| 2017-08-03 | 2017-08-01 | 127.861 | 46,558 | -3,058 | 0.01% | 5,952,958 |
| 2017-08-02 | 2017-07-31 | 132.374 | 49,616 | +8,409 | 0.02% | 6,567,861 |
| 2017-08-01 | 2017-07-28 | 133.813 | 41,207 | -611 | 0.01% | 5,514,020 |
| 2017-07-31 | 2017-07-27 | 132.505 | 41,818 | -15,443 | 0.01% | 5,541,080 |
| 2017-07-28 | 2017-07-26 | 139.306 | 57,261 | +3,517 | 0.02% | 7,976,828 |
| 2017-07-25 | 2017-07-21 | 155.657 | 53,744 | -8,563 | 0.02% | 8,365,630 |
| 2017-07-24 | 2017-07-20 | 160.628 | 62,307 | +7,951 | 0.02% | 10,008,222 |
| 2017-07-21 | 2017-07-19 | 157.488 | 54,356 | -6,728 | 0.02% | 8,560,432 |
| 2017-07-20 | 2017-07-18 | 154.349 | 61,084 | -5,275 | 0.02% | 9,428,252 |
| 2017-07-19 | 2017-07-17 | 147.547 | 66,359 | +2,141 | 0.02% | 9,791,081 |
| 2017-07-18 | 2017-07-14 | 146.501 | 64,218 | +8,180 | 0.02% | 9,407,983 |
| 2017-07-17 | 2017-07-13 | 148.463 | 56,038 | -2,599 | 0.02% | 8,319,557 |
| 2017-07-14 | 2017-07-12 | 140.615 | 58,637 | -5,887 | 0.02% | 8,245,214 |
| 2017-07-13 | 2017-07-11 | 140.745 | 64,524 | +535 | 0.02% | 9,081,451 |
| 2017-07-12 | 2017-07-10 | 139.699 | 63,989 | +15,290 | 0.02% | 8,939,192 |
| 2017-07-10 | 2017-07-06 | 139.045 | 48,699 | -21,406 | 0.02% | 6,771,346 |
| 2017-07-06 | 2017-07-04 | 130.935 | 70,105 | -764 | 0.02% | 9,179,199 |
| 2017-07-05 | 2017-07-03 | 135.513 | 70,869 | -15,290 | 0.02% | 9,603,682 |
| 2017-07-03 | 2017-06-29 | 139.437 | 86,159 | -2,676 | 0.03% | 12,013,777 |
| 2017-06-30 | 2017-06-28 | 138.652 | 88,835 | +153 | 0.03% | 12,317,191 |
| 2017-06-29 | 2017-06-27 | 145.193 | 88,682 | -10,092 | 0.03% | 12,875,976 |
| 2017-06-28 | 2017-06-26 | 148.463 | 98,774 | -4,434 | 0.03% | 14,664,262 |
| 2017-06-27 | 2017-06-23 | 148.332 | 103,208 | -764 | 0.03% | 15,309,046 |
| 2017-06-23 | 2017-06-21 | 148.463 | 103,972 | +8,333 | 0.03% | 15,435,972 |
| 2017-06-22 | 2017-06-20 | 149.771 | 95,639 | +9,480 | 0.03% | 14,323,931 |
| 2017-06-15 | 2017-06-13 | 143.100 | 86,159 | +1,452 | 0.03% | 12,329,336 |
| 2017-06-06 | 2017-06-02 | 152.387 | 84,707 | +1,147 | 0.03% | 12,908,237 |
| 2017-05-29 | 2017-05-25 | 144.669 | 83,560 | -3,058 | 0.03% | 12,088,579 |
| 2017-05-26 | 2017-05-24 | 149.902 | 86,618 | -1,835 | 0.03% | 12,984,179 |
| 2017-05-25 | 2017-05-23 | 149.902 | 88,453 | -229 | 0.03% | 13,259,248 |
| 2017-05-23 | 2017-05-19 | 144.539 | 88,682 | +1,529 | 0.03% | 12,817,976 |
| 2017-05-18 | 2017-05-16 | 156.311 | 87,153 | +764 | 0.03% | 13,622,975 |
| 2017-05-16 | 2017-05-12 | 155.395 | 86,389 | -64,829 | 0.03% | 13,424,453 |
| 2017-05-15 | 2017-05-11 | 158.011 | 151,218 | +25,075 | 0.05% | 23,894,180 |
| 2017-05-12 | 2017-05-10 | 161.425 | 126,143 | +26,223 | 0.04% | 20,362,690 |
| 2017-05-11 | 2017-05-09 | 157.862 | 99,920 | +64,766 | 0.03% | 15,773,539 |
| 2017-05-09 | 2017-05-05 | 153.374 | 35,154 | -606 | 0.01% | 5,391,709 |
| 2017-05-04 | 2017-04-28 | 152.846 | 35,760 | +10,077 | 0.01% | 5,465,773 |
| 2017-05-02 | 2017-04-27 | 148.094 | 25,683 | +3,788 | 0.01% | 3,803,506 |
| 2017-04-28 | 2017-04-26 | 146.906 | 21,895 | +8,182 | 0.01% | 3,216,516 |
| 2017-04-27 | 2017-04-25 | 146.510 | 13,713 | +7,576 | 0.00% | 2,009,097 |
| 2017-04-18 | 2017-04-12 | 141.231 | 6,137 | +3,788 | 0.00% | 866,733 |
| 2017-03-27 | 2017-03-23 | 141.231 | 2,349 | -985 | 0.00% | 331,751 |
| 2017-03-22 | 2017-03-20 | 137.799 | 3,334 | -3,257 | 0.00% | 459,422 |
| 2017-03-20 | 2017-03-16 | 141.099 | 6,591 | +1,742 | 0.00% | 929,982 |
| 2017-03-16 | 2017-03-14 | 142.419 | 4,849 | +2,500 | 0.00% | 690,588 |
| 2017-02-24 | 2017-02-22 | 130.539 | 2,349 | -1,742 | 0.00% | 306,637 |
| 2017-02-22 | 2017-02-20 | 133.047 | 4,091 | +1,742 | 0.00% | 544,297 |
| 2017-02-17 | 2017-02-15 | 127.240 | 2,349 | -7,424 | 0.00% | 298,886 |
| 2017-02-07 | 2017-02-03 | 122.752 | 9,773 | -531 | 0.00% | 1,199,655 |
| 2017-02-01 | 2017-01-25 | 121.696 | 10,304 | -606 | 0.00% | 1,253,956 |
| 2017-01-26 | 2017-01-24 | 117.076 | 10,910 | -3,030 | 0.00% | 1,277,303 |
| 2017-01-17 | 2017-01-13 | 113.513 | 13,940 | -3,031 | 0.00% | 1,582,365 |
| 2017-01-05 | 2017-01-03 | 110.411 | 16,971 | +3,031 | 0.01% | 1,873,781 |
| 2016-12-14 | 2016-12-12 | 97.014 | 13,940 | -1,364 | 0.00% | 1,352,370 |
| 2016-12-12 | 2016-12-08 | 104.273 | 15,304 | +1,364 | 0.00% | 1,595,797 |
| 2016-11-30 | 2016-11-28 | 98.400 | 13,940 | +530 | 0.00% | 1,371,690 |
| 2016-11-02 | 2016-10-31 | 98.796 | 13,410 | -7,955 | 0.00% | 1,324,848 |
| 2016-11-01 | 2016-10-28 | 100.643 | 21,365 | -606 | 0.01% | 2,150,247 |
| 2016-10-31 | 2016-10-27 | 93.714 | 21,971 | -17,577 | 0.01% | 2,058,988 |
| 2016-10-28 | 2016-10-26 | 93.978 | 39,548 | -2,424 | 0.01% | 3,716,636 |
| 2016-10-26 | 2016-10-24 | 93.912 | 41,972 | -1,516 | 0.01% | 3,941,669 |
| 2016-10-14 | 2016-10-12 | 87.708 | 43,488 | +1,667 | 0.01% | 3,814,257 |
| 2016-10-13 | 2016-10-11 | 88.434 | 41,821 | +833 | 0.01% | 3,698,408 |
| 2016-10-11 | 2016-10-06 | 90.150 | 40,988 | -530 | 0.01% | 3,695,073 |
| 2016-10-07 | 2016-10-05 | 90.348 | 41,518 | +530 | 0.01% | 3,751,072 |
| 2016-10-06 | 2016-10-04 | 87.444 | 40,988 | +1,743 | 0.01% | 3,584,166 |
| 2016-10-05 | 2016-10-03 | 87.378 | 39,245 | +76 | 0.01% | 3,429,161 |
| 2016-08-23 | 2016-08-19 | 80.647 | 39,169 | -758 | 0.01% | 3,158,852 |
| 2016-08-22 | 2016-08-18 | 80.515 | 39,927 | -1,136 | 0.01% | 3,214,712 |
| 2016-08-15 | 2016-08-11 | 81.584 | 41,063 | +538 | 0.01% | 3,350,076 |
| 2016-08-01 | 2016-07-28 | 78.307 | 40,525 | +20,861 | 0.01% | 3,173,395 |
| 2016-05-12 | 2016-05-10 | 72.685 | 19,664 | +143 | 0.01% | 1,429,276 |
| 2016-04-29 | 2016-04-27 | 73.897 | 19,521 | +742 | 0.01% | 1,442,552 |
| 2016-04-18 | 2016-04-14 | 85.484 | 18,779 | +18,779 | 0.01% | 1,605,303 |
| 2016-02-05 | 2016-02-03 | 78.007 | 0 | -742 | ||
| 2016-02-03 | 2016-02-01 | 78.343 | 742 | +742 | 0.00% | 58,131 |
| 2015-07-20 | 2015-07-16 | 104.836 | 0 | -732 | ||
| 2015-06-19 | 2015-06-17 | 112.149 | 732 | -731 | 0.00% | 82,093 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,463 | +22 | 0.00% | 174,104 |
| 2015-05-13 | 2015-05-11 | 120.393 | 1,441 | -577 | 0.00% | 173,486 |
| 2015-05-06 | 2015-05-04 | 123.376 | 2,018 | -72 | 0.00% | 248,974 |
| 2015-04-30 | 2015-04-28 | 120.670 | 2,090 | -936 | 0.00% | 252,201 |
| 2015-02-02 | 2015-01-29 | 98.535 | 3,026 | +720 | 0.00% | 298,166 |
| 2015-01-06 | 2015-01-02 | 101.310 | 2,306 | +577 | 0.00% | 233,621 |
| 2014-10-16 | 2014-10-14 | 98.673 | 1,729 | -289 | 0.00% | 170,606 |
| 2014-10-13 | 2014-10-09 | 104.710 | 2,018 | +721 | 0.00% | 211,306 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,297 | +13 | 0.00% | 149,152 |
| 2014-08-11 | 2014-08-07 | 114.578 | 1,284 | +999 | 0.00% | 147,118 |
| 2014-07-23 | 2014-07-21 | 119.343 | 285 | +142 | 0.00% | 34,013 |
| 2014-06-20 | 2014-06-18 | 122.917 | 143 | +143 | 0.00% | 17,577 |
| 2014-05-22 | 2014-05-20 | 115.979 | 0 | -713 | ||
| 2014-05-12 | 2014-05-08 | 127.752 | 713 | -10,703 | 0.00% | 91,087 |
| 2014-05-02 | 2014-04-29 | 117.008 | 11,416 | +66 | 0.00% | 1,335,766 |
| 2014-04-29 | 2014-04-25 | 117.008 | 11,350 | +8,513 | 0.00% | 1,328,043 |
| 2014-04-28 | 2014-04-24 | 116.726 | 2,837 | +2,128 | 0.00% | 331,152 |
| 2014-04-25 | 2014-04-23 | 114.541 | 709 | -355 | 0.00% | 81,210 |
| 2014-04-08 | 2014-04-04 | 109.889 | 1,064 | +142 | 0.00% | 116,922 |
| 2014-03-26 | 2014-03-24 | 99.739 | 922 | +213 | 0.00% | 91,959 |
| 2014-02-26 | 2014-02-24 | 95.862 | 709 | -4,469 | 0.00% | 67,966 |
| 2014-02-24 | 2014-02-20 | 96.074 | 5,178 | +4,469 | 0.00% | 497,469 |
| 2013-09-16 | 2013-09-12 | 109.960 | 709 | -213 | 0.00% | 77,961 |
| 2013-09-13 | 2013-09-11 | 109.960 | 922 | +213 | 0.00% | 101,383 |
| 2013-08-16 | 2013-08-13 | 120.762 | 709 | +3 | 0.00% | 85,620 |
| 2013-07-17 | 2013-07-15 | 115.524 | 706 | +706 | 0.00% | 81,560 |
| 2012-09-27 | 2012-09-25 | 127.398 | 0 | -704 | ||
| 2012-08-30 | 2012-08-28 | 119.298 | 704 | -70 | 0.00% | 83,986 |
| 2012-08-28 | 2012-08-24 | 120.932 | 774 | +70 | 0.00% | 93,601 |
| 2012-08-16 | 2012-08-14 | 125.941 | 704 | +5 | 0.00% | 88,663 |
| 2012-05-02 | 2012-04-27 | 148.972 | 699 | +6 | 0.00% | 104,131 |
| 2012-01-20 | 2012-01-18 | 140.175 | 693 | -694 | 0.00% | 97,141 |
| 2011-08-16 | 2011-08-12 | 117.869 | 1,387 | -4,160 | 0.00% | 163,484 |
| 2011-08-15 | 2011-08-11 | 114.705 | 5,547 | +2,353 | 0.00% | 636,269 |
| 2011-08-12 | 2011-08-10 | 115.073 | 3,194 | +1,835 | 0.00% | 367,543 |
| 2011-08-04 | 2011-08-02 | 123.829 | 1,359 | -13,592 | 0.00% | 168,283 |
| 2011-08-01 | 2011-07-28 | 128.464 | 14,951 | +13,592 | 0.01% | 1,920,663 |
| 2011-07-26 | 2011-07-22 | 135.233 | 1,359 | -7,136 | 0.00% | 183,781 |
| 2011-07-21 | 2011-07-19 | 127.875 | 8,495 | +340 | 0.00% | 1,086,300 |
| 2011-07-18 | 2011-07-14 | 137.808 | 8,155 | +680 | 0.00% | 1,123,824 |
| 2011-07-14 | 2011-07-12 | 136.410 | 7,475 | -680 | 0.00% | 1,019,665 |
| 2011-07-13 | 2011-07-11 | 141.781 | 8,155 | +6,796 | 0.00% | 1,156,225 |
| 2011-07-12 | 2011-07-08 | 152.744 | 1,359 | -68 | 0.00% | 207,579 |
| 2011-07-08 | 2011-07-06 | 161.573 | 1,427 | -680 | 0.00% | 230,565 |
| 2011-05-30 | 2011-05-26 | 153.921 | 2,107 | +68 | 0.00% | 324,312 |
| 2011-04-18 | 2011-04-14 | 154.918 | 2,039 | +64 | 0.00% | 315,877 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,975 | -1,120 | 0.00% | 293,664 |
| 2011-03-08 | 2011-03-04 | 155.829 | 3,095 | +1,120 | 0.00% | 482,290 |
| 2011-02-28 | 2011-02-24 | 150.969 | 1,975 | -1,185 | 0.00% | 298,163 |
| 2011-02-17 | 2011-02-15 | 160.841 | 3,160 | +1,185 | 0.00% | 508,257 |
| 2011-01-20 | 2011-01-18 | 160.537 | 1,975 | -659 | 0.00% | 317,061 |
| 2011-01-19 | 2011-01-17 | 157.196 | 2,634 | +659 | 0.00% | 414,054 |
| 2011-01-11 | 2011-01-07 | 148.159 | 1,975 | -1,449 | 0.00% | 292,614 |
| 2010-12-30 | 2010-12-28 | 148.083 | 3,424 | -987 | 0.00% | 507,036 |
| 2010-12-23 | 2010-12-21 | 130.769 | 4,411 | +987 | 0.00% | 576,820 |
| 2010-11-03 | 2010-11-01 | 104.569 | 3,424 | -66 | 0.00% | 358,045 |
| 2010-10-21 | 2010-10-19 | 108.442 | 3,490 | -2,502 | 0.00% | 378,464 |
| 2010-09-30 | 2010-09-28 | 104.797 | 5,992 | -526 | 0.00% | 627,945 |
| 2010-09-17 | 2010-09-15 | 100.317 | 6,518 | +263 | 0.00% | 653,864 |
| 2010-08-30 | 2010-08-26 | 95.381 | 6,255 | -3,950 | 0.00% | 596,606 |
| 2010-08-23 | 2010-08-19 | 101.228 | 10,205 | -1,317 | 0.00% | 1,033,032 |
| 2010-08-20 | 2010-08-18 | 101.760 | 11,522 | -1,976 | 0.00% | 1,172,474 |
| 2010-08-17 | 2010-08-13 | 98.798 | 13,498 | +1,317 | 0.01% | 1,333,574 |
| 2010-08-13 | 2010-08-11 | 110.723 | 12,181 | +285 | 0.00% | 1,348,715 |
| 2010-08-11 | 2010-08-09 | 110.645 | 11,896 | -3,216 | 0.00% | 1,316,234 |
| 2010-08-06 | 2010-08-04 | 114.377 | 15,112 | +3,859 | 0.01% | 1,728,470 |
| 2010-08-02 | 2010-07-29 | 111.267 | 11,253 | +3,215 | 0.00% | 1,252,089 |
| 2010-07-30 | 2010-07-28 | 100.770 | 8,038 | +3,215 | 0.00% | 809,991 |
| 2010-07-16 | 2010-07-14 | 100.848 | 4,823 | -2,379 | 0.00% | 486,390 |
| 2010-07-09 | 2010-07-07 | 93.306 | 7,202 | -14,147 | 0.00% | 671,988 |
| 2010-07-02 | 2010-06-29 | 99.526 | 21,349 | -6,431 | 0.01% | 2,124,784 |
| 2010-06-29 | 2010-06-25 | 100.615 | 27,780 | -21,992 | 0.01% | 2,795,077 |
| 2010-06-23 | 2010-06-21 | 99.526 | 49,772 | +28,423 | 0.02% | 4,953,616 |
| 2010-05-26 | 2010-05-24 | 94.083 | 21,349 | -1,929 | 0.01% | 2,008,585 |
| 2010-05-25 | 2010-05-20 | 90.973 | 23,278 | -965 | 0.01% | 2,117,673 |
| 2010-05-12 | 2010-05-10 | 104.736 | 24,243 | -12,861 | 0.01% | 2,539,108 |
| 2010-05-11 | 2010-05-07 | 104.736 | 37,104 | +3,215 | 0.01% | 3,886,115 |
| 2010-05-10 | 2010-05-06 | 102.636 | 33,889 | +3,087 | 0.01% | 3,478,244 |
| 2010-05-07 | 2010-05-05 | 109.168 | 30,802 | +3,215 | 0.01% | 3,362,585 |
| 2010-05-04 | 2010-04-30 | 115.544 | 27,587 | +9,646 | 0.01% | 3,187,503 |
| 2010-05-03 | 2010-04-29 | 118.732 | 17,941 | -4,823 | 0.01% | 2,130,164 |
| 2010-04-15 | 2010-04-13 | 119.404 | 22,764 | -2,680 | 0.01% | 2,718,103 |
| 2010-04-14 | 2010-04-12 | 119.086 | 25,444 | +4,724 | 0.01% | 3,030,025 |
| 2010-03-30 | 2010-03-26 | 116.546 | 20,720 | -504 | 0.01% | 2,414,823 |
| 2010-03-26 | 2010-03-24 | 117.419 | 21,224 | -819 | 0.01% | 2,492,097 |
| 2010-03-18 | 2010-03-16 | 114.164 | 22,043 | -4,786 | 0.01% | 2,516,513 |
| 2010-03-12 | 2010-03-10 | 117.498 | 26,829 | -1,449 | 0.01% | 3,152,360 |
| 2010-03-11 | 2010-03-09 | 118.372 | 28,278 | -5,542 | 0.01% | 3,347,310 |
| 2010-03-08 | 2010-03-04 | 113.211 | 33,820 | -4,724 | 0.01% | 3,828,800 |
| 2010-03-04 | 2010-03-02 | 111.544 | 38,544 | +2,960 | 0.02% | 4,299,348 |
| 2010-03-03 | 2010-03-01 | 116.625 | 35,584 | -37,221 | 0.01% | 4,149,981 |
| 2010-03-02 | 2010-02-26 | 116.307 | 72,805 | -2,519 | 0.03% | 8,467,757 |
| 2010-03-01 | 2010-02-25 | 113.370 | 75,324 | +2,582 | 0.03% | 8,539,474 |
| 2010-02-17 | 2010-02-11 | 109.559 | 72,742 | -2,519 | 0.03% | 7,969,551 |
| 2010-02-09 | 2010-02-05 | 98.921 | 75,261 | +1,827 | 0.03% | 7,444,878 |
| 2010-02-08 | 2010-02-04 | 100.350 | 73,434 | -3,149 | 0.03% | 7,369,089 |
| 2010-02-04 | 2010-02-02 | 104.875 | 76,583 | +6,298 | 0.03% | 8,031,649 |
| 2010-02-02 | 2010-01-29 | 102.414 | 70,285 | -189 | 0.03% | 7,198,167 |
| 2010-02-01 | 2010-01-28 | 109.083 | 70,474 | -3,149 | 0.03% | 7,687,501 |
| 2010-01-29 | 2010-01-27 | 103.287 | 73,623 | -7,558 | 0.03% | 7,604,319 |
| 2010-01-28 | 2010-01-26 | 101.620 | 81,181 | +16,816 | 0.03% | 8,249,619 |
| 2010-01-27 | 2010-01-25 | 112.735 | 64,365 | +4,975 | 0.03% | 7,256,174 |
| 2010-01-26 | 2010-01-22 | 121.468 | 59,390 | +2,393 | 0.02% | 7,213,969 |
| 2010-01-25 | 2010-01-21 | 120.753 | 56,997 | +6,991 | 0.02% | 6,882,572 |
| 2010-01-22 | 2010-01-20 | 119.086 | 50,006 | +3,716 | 0.02% | 5,955,016 |
| 2010-01-18 | 2010-01-14 | 118.689 | 46,290 | +2,708 | 0.02% | 5,494,117 |
| 2010-01-15 | 2010-01-13 | 119.404 | 43,582 | -1,260 | 0.02% | 5,203,847 |
| 2010-01-14 | 2010-01-12 | 119.007 | 44,842 | +9,384 | 0.02% | 5,336,496 |
| 2010-01-13 | 2010-01-11 | 121.785 | 35,458 | +1,449 | 0.01% | 4,318,263 |
| 2010-01-08 | 2010-01-06 | 123.770 | 34,009 | -2,078 | 0.01% | 4,209,296 |
| 2010-01-07 | 2010-01-05 | 122.103 | 36,087 | +2,519 | 0.01% | 4,406,326 |
| 2010-01-06 | 2010-01-04 | 118.133 | 33,568 | +945 | 0.01% | 3,965,500 |
| 2010-01-04 | 2009-12-29 | 118.372 | 32,623 | +5,983 | 0.01% | 3,861,634 |
| 2009-12-30 | 2009-12-28 | 116.784 | 26,640 | +7,368 | 0.01% | 3,111,118 |
| 2009-12-29 | 2009-12-24 | 120.197 | 19,272 | +4,535 | 0.01% | 2,316,446 |
| 2009-12-28 | 2009-12-22 | 125.278 | 14,737 | +1,574 | 0.01% | 1,846,229 |
| 2009-12-23 | 2009-12-21 | 118.530 | 13,163 | +2,205 | 0.01% | 1,560,214 |
| 2009-12-17 | 2009-12-15 | 111.306 | 10,958 | +1,889 | 0.00% | 1,219,688 |
| 2009-12-16 | 2009-12-14 | 116.466 | 9,069 | +4,409 | 0.00% | 1,056,231 |
| 2009-12-15 | 2009-12-11 | 112.655 | 4,660 | +1,889 | 0.00% | 524,974 |
| 2009-12-14 | 2009-12-10 | 110.750 | 2,771 | +1,637 | 0.00% | 306,888 |
| 2009-11-30 | 2009-11-26 | 100.270 | 1,134 | +504 | 0.00% | 113,707 |
| 2009-11-27 | 2009-11-25 | 100.032 | 630 | +630 | 0.00% | 63,020 |
| 2009-09-09 | 2009-09-07 | 82.011 | 0 | -1,260 | ||
| 2009-08-27 | 2009-08-25 | 80.582 | 1,260 | +1,260 | 0.00% | 101,533 |
| 2009-08-12 | 2009-08-10 | 87.193 | 0 | -1,868 | ||
| 2009-08-07 | 2009-08-05 | 85.427 | 1,868 | +1,868 | 0.00% | 159,578 |
| 2009-08-06 | 2009-08-04 | 90.164 | 0 | -3,114 | ||
| 2009-08-04 | 2009-07-31 | 84.464 | 3,114 | +3,114 | 0.00% | 263,020 |
| 2009-07-07 | 2009-07-03 | 67.442 | 0 | -1,868 | ||
| 2009-06-30 | 2009-06-26 | 67.442 | 1,868 | +1,868 | 0.00% | 125,982 |
| 2009-06-23 | 2009-06-19 | 69.610 | 0 | -1,246 | ||
| 2009-06-22 | 2009-06-18 | 66.961 | 1,246 | +1,246 | 0.00% | 83,433 |
| 2009-06-18 | 2009-06-16 | 70.172 | 0 | -1,246 | ||
| 2009-06-16 | 2009-06-12 | 70.012 | 1,246 | -1,868 | 0.00% | 87,235 |
| 2009-06-15 | 2009-06-11 | 68.165 | 3,114 | +1,868 | 0.00% | 212,266 |
| 2009-06-12 | 2009-06-10 | 68.727 | 1,246 | +1,246 | 0.00% | 85,634 |
| 2009-05-21 | 2009-05-19 | 62.224 | 0 | -623 | ||
| 2009-05-19 | 2009-05-15 | 58.450 | 623 | +623 | 0.00% | 36,414 |
| 2009-05-13 | 2009-05-11 | 61.019 | 0 | -872 | ||
| 2009-05-07 | 2009-05-05 | 62.625 | 872 | +872 | 0.00% | 54,609 |
| 2009-04-24 | 2009-04-22 | 59.414 | 0 | -1,246 | ||
| 2009-04-23 | 2009-04-21 | 55.640 | 1,246 | +623 | 0.00% | 69,327 |
| 2009-04-21 | 2009-04-17 | 56.202 | 623 | +623 | 0.00% | 35,014 |
| 2009-02-20 | 2009-02-18 | 45.423 | 0 | -6,131 | ||
| 2009-02-19 | 2009-02-17 | 46.646 | 6,131 | +6,131 | 0.00% | 285,987 |
| 2008-12-03 | 2008-12-01 | 38.328 | 0 | -2,453 | ||
| 2008-11-13 | 2008-11-11 | 35.718 | 2,453 | +2,453 | 0.00% | 87,617 |
| 2008-11-12 | 2008-11-10 | 39.551 | 0 | -1,839 | ||
| 2008-11-11 | 2008-11-07 | 39.470 | 1,839 | +1,839 | 0.00% | 72,585 |
| 2008-11-05 | 2008-11-03 | 43.221 | 0 | -2,453 | ||
| 2008-11-04 | 2008-10-31 | 41.182 | 2,453 | +2,453 | 0.00% | 101,020 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy