History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 900 | +0 | 0.00% | 83,520 |
| 2025-10-13 | 2025-10-09 | 95.350 | 900 | +0 | 0.00% | 85,815 |
| 2025-10-10 | 2025-10-08 | 90.100 | 900 | +0 | 0.00% | 81,090 |
| 2025-10-09 | 2025-10-06 | 89.300 | 900 | +0 | 0.00% | 80,370 |
| 2025-10-08 | 2025-10-03 | 83.900 | 900 | +0 | 0.00% | 75,510 |
| 2025-10-06 | 2025-10-02 | 85.000 | 900 | +0 | 0.00% | 76,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 900 | +0 | 0.00% | 73,845 |
| 2025-10-02 | 2025-09-29 | 79.550 | 900 | +0 | 0.00% | 71,595 |
| 2025-09-30 | 2025-09-26 | 78.850 | 900 | +0 | 0.00% | 70,965 |
| 2025-09-29 | 2025-09-25 | 81.450 | 900 | +0 | 0.00% | 73,305 |
| 2025-09-26 | 2025-09-24 | 83.900 | 900 | +0 | 0.00% | 75,510 |
| 2025-09-25 | 2025-09-23 | 79.000 | 900 | +0 | 0.00% | 71,100 |
| 2025-09-24 | 2025-09-22 | 79.250 | 900 | +0 | 0.00% | 71,325 |
| 2025-09-23 | 2025-09-19 | 76.950 | 900 | +0 | 0.00% | 69,255 |
| 2025-09-22 | 2025-09-18 | 76.450 | 900 | +0 | 0.00% | 68,805 |
| 2025-09-19 | 2025-09-17 | 71.250 | 900 | +0 | 0.00% | 64,125 |
| 2025-09-18 | 2025-09-16 | 71.700 | 900 | +0 | 0.00% | 64,530 |
| 2025-09-17 | 2025-09-15 | 70.250 | 900 | +0 | 0.00% | 63,225 |
| 2025-09-16 | 2025-09-12 | 70.950 | 900 | +0 | 0.00% | 63,855 |
| 2025-09-15 | 2025-09-11 | 71.000 | 900 | +0 | 0.00% | 63,900 |
| 2025-09-12 | 2025-09-10 | 68.850 | 900 | +0 | 0.00% | 61,965 |
| 2025-09-11 | 2025-09-09 | 68.500 | 900 | +0 | 0.00% | 61,650 |
| 2025-09-10 | 2025-09-08 | 68.300 | 900 | +0 | 0.00% | 61,470 |
| 2025-09-09 | 2025-09-05 | 67.950 | 900 | +0 | 0.00% | 61,155 |
| 2025-09-08 | 2025-09-04 | 67.050 | 900 | +0 | 0.00% | 60,345 |
| 2025-09-05 | 2025-09-03 | 67.500 | 900 | +0 | 0.00% | 60,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 900 | +0 | 0.00% | 61,245 |
| 2025-09-03 | 2025-09-01 | 71.000 | 900 | +0 | 0.00% | 63,900 |
| 2025-09-02 | 2025-08-29 | 70.500 | 900 | +0 | 0.00% | 63,450 |
| 2025-09-01 | 2025-08-28 | 72.700 | 900 | +0 | 0.00% | 65,430 |
| 2025-08-29 | 2025-08-27 | 70.000 | 900 | +0 | 0.00% | 63,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 900 | +0 | 0.00% | 65,430 |
| 2025-08-27 | 2025-08-25 | 75.000 | 900 | +0 | 0.00% | 67,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 900 | -2,000 | 0.00% | 62,730 |
| 2025-08-21 | 2025-08-19 | 66.700 | 2,900 | +2,000 | 0.00% | 193,430 |
| 2025-08-15 | 2025-08-13 | 71.800 | 900 | -22,000 | 0.00% | 64,620 |
| 2025-08-11 | 2025-08-07 | 69.713 | 22,900 | +86 | 0.01% | 1,596,420 |
| 2025-08-06 | 2025-08-04 | 67.805 | 22,814 | -996 | 0.01% | 1,546,915 |
| 2025-08-04 | 2025-07-31 | 67.153 | 23,810 | -10,958 | 0.01% | 1,598,914 |
| 2025-08-01 | 2025-07-30 | 67.103 | 34,768 | +996 | 0.01% | 2,333,032 |
| 2025-07-28 | 2025-07-24 | 70.466 | 33,772 | +18,928 | 0.01% | 2,379,762 |
| 2025-07-22 | 2025-07-18 | 62.485 | 14,844 | +10,959 | 0.00% | 927,534 |
| 2025-05-13 | 2025-05-09 | 54.114 | 3,885 | +22 | 0.00% | 210,231 |
| 2025-03-03 | 2025-02-27 | 65.572 | 3,863 | -990 | 0.00% | 253,306 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,853 | +1,981 | 0.00% | 313,813 |
| 2025-02-27 | 2025-02-25 | 77.536 | 2,872 | -991 | 0.00% | 222,683 |
| 2025-02-25 | 2025-02-21 | 77.889 | 3,863 | -3,467 | 0.00% | 300,886 |
| 2025-02-24 | 2025-02-20 | 71.832 | 7,330 | +991 | 0.00% | 526,527 |
| 2025-02-20 | 2025-02-18 | 70.469 | 6,339 | +1,981 | 0.00% | 446,702 |
| 2025-02-18 | 2025-02-14 | 70.267 | 4,358 | +1,486 | 0.00% | 306,223 |
| 2025-02-14 | 2025-02-12 | 70.267 | 2,872 | +990 | 0.00% | 201,807 |
| 2025-02-07 | 2025-02-05 | 73.094 | 1,882 | +991 | 0.00% | 137,562 |
| 2025-02-06 | 2025-02-04 | 74.558 | 891 | -991 | 0.00% | 66,431 |
| 2025-02-04 | 2025-01-28 | 71.731 | 1,882 | +991 | 0.00% | 134,997 |
| 2025-01-21 | 2025-01-17 | 77.334 | 891 | -991 | 0.00% | 68,905 |
| 2025-01-17 | 2025-01-15 | 73.043 | 1,882 | +991 | 0.00% | 137,467 |
| 2024-10-18 | 2024-10-16 | 91.115 | 891 | -1,981 | 0.00% | 81,183 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,872 | +1,981 | 0.00% | 267,336 |
| 2024-10-09 | 2024-10-07 | 104.290 | 891 | -2,180 | 0.00% | 92,922 |
| 2024-10-08 | 2024-10-04 | 100.958 | 3,071 | +1,189 | 0.00% | 310,043 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,882 | -990 | 0.00% | 187,628 |
| 2024-10-04 | 2024-10-02 | 98.737 | 2,872 | +990 | 0.00% | 283,573 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,882 | +9 | 0.00% | 139,843 |
| 2024-07-31 | 2024-07-29 | 82.268 | 1,873 | -1,972 | 0.00% | 154,089 |
| 2024-07-29 | 2024-07-25 | 79.834 | 3,845 | +1,972 | 0.00% | 306,961 |
| 2024-07-03 | 2024-06-28 | 110.469 | 1,873 | -591 | 0.00% | 206,908 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,464 | -592 | 0.00% | 258,448 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,056 | +24 | 0.00% | 315,615 |
| 2024-03-15 | 2024-03-13 | 107.879 | 3,032 | -489 | 0.00% | 327,088 |
| 2024-03-14 | 2024-03-12 | 110.742 | 3,521 | +489 | 0.00% | 389,921 |
| 2023-08-14 | 2023-08-10 | 79.928 | 3,032 | +24 | 0.00% | 242,343 |
| 2023-07-19 | 2023-07-14 | 84.927 | 3,008 | -485 | 0.00% | 255,461 |
| 2023-06-30 | 2023-06-28 | 77.764 | 3,493 | -970 | 0.00% | 271,629 |
| 2023-06-29 | 2023-06-27 | 76.218 | 4,463 | +970 | 0.00% | 340,160 |
| 2023-06-16 | 2023-06-14 | 86.267 | 3,493 | -776 | 0.00% | 301,330 |
| 2023-06-15 | 2023-06-13 | 86.370 | 4,269 | +291 | 0.00% | 368,713 |
| 2023-06-01 | 2023-05-30 | 71.580 | 3,978 | -970 | 0.00% | 284,745 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,948 | +153 | 0.00% | 324,965 |
| 2023-04-28 | 2023-04-26 | 65.676 | 4,795 | +940 | 0.00% | 314,917 |
| 2023-03-16 | 2023-03-14 | 77.216 | 3,855 | -940 | 0.00% | 297,667 |
| 2022-08-12 | 2022-08-10 | 70.724 | 4,795 | +93 | 0.00% | 339,121 |
| 2022-06-09 | 2022-06-07 | 78.642 | 4,702 | -922 | 0.00% | 369,776 |
| 2022-06-02 | 2022-05-31 | 77.558 | 5,624 | +922 | 0.00% | 436,184 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,702 | +312 | 0.00% | 429,094 |
| 2022-03-28 | 2022-03-24 | 96.660 | 4,390 | +1,033 | 0.00% | 424,337 |
| 2022-03-17 | 2022-03-15 | 85.507 | 3,357 | -430 | 0.00% | 287,047 |
| 2022-03-03 | 2022-03-01 | 99.042 | 3,787 | +860 | 0.00% | 375,071 |
| 2022-03-02 | 2022-02-28 | 99.216 | 2,927 | +861 | 0.00% | 290,405 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,066 | -861 | 0.00% | 205,580 |
| 2022-01-28 | 2022-01-26 | 93.465 | 2,927 | -344 | 0.00% | 273,572 |
| 2022-01-07 | 2022-01-05 | 97.589 | 3,271 | +258 | 0.00% | 319,215 |
| 2021-10-25 | 2021-10-21 | 99.216 | 3,013 | -688 | 0.00% | 298,937 |
| 2021-10-21 | 2021-10-19 | 99.506 | 3,701 | -345 | 0.00% | 368,273 |
| 2021-10-15 | 2021-10-11 | 97.183 | 4,046 | +861 | 0.00% | 393,201 |
| 2021-10-11 | 2021-10-07 | 100.029 | 3,185 | +345 | 0.00% | 318,593 |
| 2021-10-08 | 2021-10-06 | 99.971 | 2,840 | +688 | 0.00% | 283,918 |
| 2021-10-06 | 2021-10-04 | 103.050 | 2,152 | -1,033 | 0.00% | 221,763 |
| 2021-10-04 | 2021-09-29 | 102.062 | 3,185 | +1,033 | 0.00% | 325,068 |
| 2021-09-30 | 2021-09-28 | 106.593 | 2,152 | -602 | 0.00% | 229,388 |
| 2021-09-29 | 2021-09-27 | 104.560 | 2,754 | +602 | 0.00% | 287,958 |
| 2021-09-16 | 2021-09-14 | 107.174 | 2,152 | -430 | 0.00% | 230,639 |
| 2021-09-15 | 2021-09-13 | 107.871 | 2,582 | +430 | 0.00% | 278,523 |
| 2021-09-14 | 2021-09-10 | 108.684 | 2,152 | -430 | 0.00% | 233,889 |
| 2021-09-08 | 2021-09-06 | 107.464 | 2,582 | +430 | 0.00% | 277,473 |
| 2021-08-27 | 2021-08-25 | 106.593 | 2,152 | -344 | 0.00% | 229,388 |
| 2021-08-26 | 2021-08-24 | 107.290 | 2,496 | -431 | 0.00% | 267,796 |
| 2021-08-25 | 2021-08-23 | 106.070 | 2,927 | +775 | 0.00% | 310,468 |
| 2021-08-23 | 2021-08-19 | 102.875 | 2,152 | +1,119 | 0.00% | 221,388 |
| 2021-08-18 | 2021-08-16 | 110.369 | 1,033 | +430 | 0.00% | 114,011 |
| 2021-08-16 | 2021-08-12 | 115.945 | 603 | -344 | 0.00% | 69,915 |
| 2021-08-13 | 2021-08-11 | 119.683 | 947 | +861 | 0.00% | 113,340 |
| 2021-08-12 | 2021-08-10 | 120.153 | 86 | +1 | 0.00% | 10,333 |
| 2021-08-09 | 2021-08-05 | 120.036 | 85 | -1,360 | 0.00% | 10,203 |
| 2021-08-04 | 2021-08-02 | 119.212 | 1,445 | +510 | 0.00% | 172,261 |
| 2021-08-03 | 2021-07-30 | 117.682 | 935 | +255 | 0.00% | 110,033 |
| 2021-08-02 | 2021-07-29 | 119.683 | 680 | +340 | 0.00% | 81,384 |
| 2021-07-30 | 2021-07-28 | 117.800 | 340 | +255 | 0.00% | 40,052 |
| 2021-07-26 | 2021-07-22 | 123.566 | 85 | -340 | 0.00% | 10,503 |
| 2021-07-21 | 2021-07-19 | 120.036 | 425 | -85 | 0.00% | 51,015 |
| 2021-06-29 | 2021-06-25 | 123.566 | 510 | -255 | 0.00% | 63,019 |
| 2021-06-24 | 2021-06-22 | 118.153 | 765 | -170 | 0.00% | 90,387 |
| 2021-06-22 | 2021-06-18 | 117.094 | 935 | +425 | 0.00% | 109,483 |
| 2021-06-15 | 2021-06-10 | 119.094 | 510 | +170 | 0.00% | 60,738 |
| 2021-06-04 | 2021-06-02 | 121.095 | 340 | -595 | 0.00% | 41,172 |
| 2021-05-28 | 2021-05-26 | 116.682 | 935 | +850 | 0.00% | 109,097 |
| 2021-05-13 | 2021-05-11 | 131.061 | 85 | +2 | 0.00% | 11,140 |
| 2021-03-05 | 2021-03-03 | 124.940 | 83 | -14,831 | 0.00% | 10,370 |
| 2021-03-03 | 2021-03-01 | 125.180 | 14,914 | -167 | 0.00% | 1,866,938 |
| 2021-01-19 | 2021-01-15 | 131.541 | 15,081 | -5,249 | 0.00% | 1,983,774 |
| 2021-01-15 | 2021-01-13 | 120.019 | 20,330 | +14,998 | 0.01% | 2,439,994 |
| 2020-11-16 | 2020-11-12 | 101.896 | 5,332 | -334 | 0.00% | 543,312 |
| 2020-11-12 | 2020-11-10 | 95.895 | 5,666 | +334 | 0.00% | 543,344 |
| 2020-11-11 | 2020-11-09 | 95.295 | 5,332 | -417 | 0.00% | 508,115 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,749 | +83 | 0.00% | 538,883 |
| 2020-11-05 | 2020-11-03 | 90.435 | 5,666 | +334 | 0.00% | 512,403 |
| 2020-09-28 | 2020-09-24 | 97.696 | 5,332 | -167 | 0.00% | 520,914 |
| 2020-09-16 | 2020-09-14 | 94.695 | 5,499 | -250 | 0.00% | 520,729 |
| 2020-09-08 | 2020-09-04 | 98.776 | 5,749 | +1,666 | 0.00% | 567,863 |
| 2020-08-25 | 2020-08-21 | 102.317 | 4,083 | +417 | 0.00% | 417,758 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,666 | +29 | 0.00% | 409,551 |
| 2020-08-12 | 2020-08-10 | 111.232 | 3,637 | +82 | 0.00% | 404,552 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,555 | +2,480 | 0.00% | 383,389 |
| 2020-07-31 | 2020-07-29 | 114.922 | 1,075 | -413 | 0.00% | 123,541 |
| 2020-07-13 | 2020-07-09 | 121.454 | 1,488 | -827 | 0.00% | 180,724 |
| 2020-07-07 | 2020-07-03 | 102.522 | 2,315 | +827 | 0.00% | 237,339 |
| 2020-06-19 | 2020-06-17 | 97.623 | 1,488 | -248 | 0.00% | 145,263 |
| 2020-06-10 | 2020-06-08 | 97.381 | 1,736 | -165 | 0.00% | 169,054 |
| 2020-05-26 | 2020-05-22 | 87.462 | 1,901 | -1,075 | 0.00% | 166,264 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,976 | +26 | 0.00% | 294,895 |
| 2020-05-11 | 2020-05-07 | 98.725 | 2,950 | +164 | 0.00% | 291,239 |
| 2020-05-08 | 2020-05-06 | 98.847 | 2,786 | -164 | 0.00% | 275,388 |
| 2020-04-28 | 2020-04-24 | 92.562 | 2,950 | -1,229 | 0.00% | 273,059 |
| 2020-04-24 | 2020-04-22 | 100.861 | 4,179 | +246 | 0.00% | 421,497 |
| 2020-02-27 | 2020-02-25 | 117.518 | 3,933 | +409 | 0.00% | 462,199 |
| 2020-02-20 | 2020-02-18 | 122.155 | 3,524 | +820 | 0.00% | 430,476 |
| 2020-01-03 | 2019-12-31 | 131.918 | 2,704 | +1,229 | 0.00% | 356,707 |
| 2019-12-27 | 2019-12-20 | 130.454 | 1,475 | +1,229 | 0.00% | 192,419 |
| 2019-11-07 | 2019-11-05 | 126.793 | 246 | -246 | 0.00% | 31,191 |
| 2019-11-05 | 2019-11-01 | 125.694 | 492 | +246 | 0.00% | 61,842 |
| 2019-08-15 | 2019-08-13 | 107.919 | 246 | +4 | 0.00% | 26,548 |
| 2019-07-25 | 2019-07-23 | 110.519 | 242 | -162 | 0.00% | 26,746 |
| 2019-07-24 | 2019-07-22 | 105.690 | 404 | -323 | 0.00% | 42,699 |
| 2019-07-23 | 2019-07-19 | 107.857 | 727 | -15,828 | 0.00% | 78,412 |
| 2019-07-04 | 2019-07-02 | 105.318 | 16,555 | +16,151 | 0.01% | 1,743,545 |
| 2019-05-27 | 2019-05-23 | 93.492 | 404 | -32,302 | 0.00% | 37,771 |
| 2019-05-23 | 2019-05-21 | 95.350 | 32,706 | +32,302 | 0.01% | 3,118,516 |
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2019-04-26 | 2019-04-24 | 116.670 | 397 | -31,782 | 0.00% | 46,318 |
| 2019-02-27 | 2019-02-25 | 105.909 | 32,179 | +31,782 | 0.01% | 3,408,050 |
| 2018-09-05 | 2018-09-03 | 103.832 | 397 | -3,973 | 0.00% | 41,222 |
| 2018-08-17 | 2018-08-15 | 107.168 | 4,370 | -159 | 0.00% | 468,323 |
| 2018-08-09 | 2018-08-07 | 120.323 | 4,529 | +62 | 0.00% | 544,944 |
| 2018-07-27 | 2018-07-25 | 124.151 | 4,467 | +157 | 0.00% | 554,583 |
| 2018-07-10 | 2018-07-06 | 125.555 | 4,310 | -314 | 0.00% | 541,141 |
| 2018-07-09 | 2018-07-05 | 121.854 | 4,624 | +314 | 0.00% | 563,455 |
| 2018-06-08 | 2018-06-06 | 137.804 | 4,310 | +3,134 | 0.00% | 593,935 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,176 | +15 | 0.00% | 155,322 |
| 2018-05-03 | 2018-04-30 | 139.572 | 1,161 | +774 | 0.00% | 162,044 |
| 2018-02-06 | 2018-02-02 | 142.028 | 387 | -387 | 0.00% | 54,965 |
| 2018-02-02 | 2018-01-31 | 138.022 | 774 | +387 | 0.00% | 106,829 |
| 2018-01-11 | 2018-01-09 | 144.225 | 387 | -774 | 0.00% | 55,815 |
| 2018-01-10 | 2018-01-08 | 138.926 | 1,161 | +774 | 0.00% | 161,293 |
| 2018-01-05 | 2018-01-03 | 143.579 | 387 | -387 | 0.00% | 55,565 |
| 2017-12-19 | 2017-12-15 | 137.505 | 774 | -774 | 0.00% | 106,429 |
| 2017-12-12 | 2017-12-08 | 137.246 | 1,548 | +387 | 0.00% | 212,457 |
| 2017-11-23 | 2017-11-21 | 160.250 | 1,161 | +387 | 0.00% | 186,050 |
| 2017-11-17 | 2017-11-15 | 162.059 | 774 | -774 | 0.00% | 125,434 |
| 2017-11-15 | 2017-11-13 | 169.296 | 1,548 | +387 | 0.00% | 262,071 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,161 | -773 | 0.00% | 187,400 |
| 2017-11-10 | 2017-11-08 | 150.557 | 1,934 | -542 | 0.00% | 291,178 |
| 2017-11-09 | 2017-11-07 | 149.653 | 2,476 | +1,161 | 0.00% | 370,540 |
| 2017-11-02 | 2017-10-31 | 146.680 | 1,315 | -774 | 0.00% | 192,885 |
| 2017-10-31 | 2017-10-27 | 147.326 | 2,089 | -155 | 0.00% | 307,765 |
| 2017-10-27 | 2017-10-25 | 148.360 | 2,244 | -232 | 0.00% | 332,921 |
| 2017-10-26 | 2017-10-24 | 145.388 | 2,476 | +387 | 0.00% | 359,981 |
| 2017-10-18 | 2017-10-16 | 151.333 | 2,089 | +387 | 0.00% | 316,134 |
| 2017-10-16 | 2017-10-12 | 150.428 | 1,702 | -774 | 0.00% | 256,029 |
| 2017-10-13 | 2017-10-11 | 146.163 | 2,476 | -232 | 0.00% | 361,901 |
| 2017-10-12 | 2017-10-10 | 148.231 | 2,708 | -387 | 0.00% | 401,410 |
| 2017-10-04 | 2017-09-29 | 145.388 | 3,095 | +774 | 0.00% | 449,976 |
| 2017-10-03 | 2017-09-28 | 147.585 | 2,321 | -774 | 0.00% | 342,545 |
| 2017-09-28 | 2017-09-26 | 140.219 | 3,095 | -1,548 | 0.00% | 433,977 |
| 2017-09-27 | 2017-09-25 | 138.668 | 4,643 | -1,547 | 0.00% | 643,835 |
| 2017-09-26 | 2017-09-22 | 145.776 | 6,190 | +773 | 0.00% | 902,352 |
| 2017-09-25 | 2017-09-21 | 147.197 | 5,417 | +1,548 | 0.00% | 797,368 |
| 2017-09-20 | 2017-09-18 | 148.877 | 3,869 | +387 | 0.00% | 576,006 |
| 2017-09-19 | 2017-09-15 | 145.776 | 3,482 | +232 | 0.00% | 507,591 |
| 2017-09-14 | 2017-09-12 | 143.062 | 3,250 | -1,780 | 0.00% | 464,951 |
| 2017-09-12 | 2017-09-08 | 138.280 | 5,030 | -232 | 0.00% | 695,549 |
| 2017-09-11 | 2017-09-07 | 140.219 | 5,262 | +232 | 0.00% | 737,830 |
| 2017-09-08 | 2017-09-06 | 134.791 | 5,030 | +232 | 0.00% | 677,998 |
| 2017-09-07 | 2017-09-05 | 136.083 | 4,798 | +1,548 | 0.00% | 652,927 |
| 2017-09-06 | 2017-09-04 | 125.357 | 3,250 | -774 | 0.00% | 407,409 |
| 2017-08-29 | 2017-08-25 | 122.707 | 4,024 | -1,547 | 0.00% | 493,775 |
| 2017-08-25 | 2017-08-22 | 123.677 | 5,571 | +773 | 0.00% | 689,003 |
| 2017-08-24 | 2017-08-21 | 125.034 | 4,798 | +2,322 | 0.00% | 599,912 |
| 2017-08-18 | 2017-08-16 | 126.649 | 2,476 | -2,322 | 0.00% | 313,583 |
| 2017-08-17 | 2017-08-15 | 123.418 | 4,798 | +2,322 | 0.00% | 592,161 |
| 2017-08-15 | 2017-08-11 | 122.966 | 2,476 | -774 | 0.00% | 304,464 |
| 2017-08-11 | 2017-08-09 | 130.739 | 3,250 | +310 | 0.00% | 424,901 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,940 | +35 | 0.00% | 395,717 |
| 2017-08-08 | 2017-08-04 | 127.730 | 2,905 | +459 | 0.00% | 371,057 |
| 2017-08-03 | 2017-08-01 | 127.861 | 2,446 | -383 | 0.00% | 312,748 |
| 2017-07-31 | 2017-07-27 | 132.505 | 2,829 | +383 | 0.00% | 374,856 |
| 2017-07-28 | 2017-07-26 | 139.306 | 2,446 | +1,911 | 0.00% | 340,744 |
| 2017-07-25 | 2017-07-21 | 155.657 | 535 | -230 | 0.00% | 83,276 |
| 2017-07-24 | 2017-07-20 | 160.628 | 765 | -305 | 0.00% | 122,880 |
| 2017-07-07 | 2017-07-05 | 135.775 | 1,070 | +764 | 0.00% | 145,279 |
| 2017-06-30 | 2017-06-28 | 138.652 | 306 | -764 | 0.00% | 42,428 |
| 2017-06-15 | 2017-06-13 | 143.100 | 1,070 | +764 | 0.00% | 153,117 |
| 2017-06-09 | 2017-06-07 | 147.678 | 306 | +306 | 0.00% | 45,189 |
| 2017-04-25 | 2017-04-21 | 148.490 | 0 | -758 | ||
| 2017-04-10 | 2017-04-06 | 142.287 | 758 | +758 | 0.00% | 107,853 |
| 2015-12-09 | 2015-12-07 | 84.608 | 0 | -6,309 | ||
| 2015-11-20 | 2015-11-18 | 82.520 | 6,309 | +5,864 | 0.00% | 520,618 |
| 2015-11-19 | 2015-11-17 | 82.992 | 445 | +445 | 0.00% | 36,931 |
| 2015-04-30 | 2015-04-28 | 120.670 | 0 | -504 | ||
| 2015-02-27 | 2015-02-25 | 110.331 | 504 | +504 | 0.00% | 55,607 |
| 2014-11-05 | 2014-11-03 | 115.188 | 0 | -504 | ||
| 2014-08-20 | 2014-08-18 | 112.413 | 504 | +504 | 0.00% | 56,656 |
| 2014-02-14 | 2014-02-12 | 96.356 | 0 | -709 | ||
| 2014-02-12 | 2014-02-10 | 96.074 | 709 | +709 | 0.00% | 68,116 |
| 2013-03-19 | 2013-03-15 | 127.256 | 0 | -422 | ||
| 2013-03-18 | 2013-03-14 | 121.998 | 422 | +422 | 0.00% | 51,483 |
| 2013-01-22 | 2013-01-18 | 131.732 | 0 | -704 | ||
| 2013-01-15 | 2013-01-11 | 135.498 | 704 | -352 | 0.00% | 95,391 |
| 2013-01-11 | 2013-01-09 | 133.651 | 1,056 | -351 | 0.00% | 141,135 |
| 2013-01-07 | 2013-01-03 | 130.737 | 1,407 | +703 | 0.00% | 183,947 |
| 2013-01-04 | 2013-01-02 | 134.361 | 704 | +704 | 0.00% | 94,590 |
| 2012-10-26 | 2012-10-24 | 126.545 | 0 | -422 | ||
| 2012-10-11 | 2012-10-09 | 128.677 | 422 | +422 | 0.00% | 54,302 |
| 2012-09-14 | 2012-09-12 | 130.666 | 0 | -704 | ||
| 2012-09-03 | 2012-08-30 | 125.408 | 704 | -703 | 0.00% | 88,288 |
| 2012-08-29 | 2012-08-27 | 120.222 | 1,407 | -1,408 | 0.00% | 169,152 |
| 2012-08-27 | 2012-08-23 | 123.703 | 2,815 | +704 | 0.00% | 348,224 |
| 2012-08-20 | 2012-08-16 | 122.495 | 2,111 | +281 | 0.00% | 258,587 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,830 | +13 | 0.00% | 230,473 |
| 2012-08-13 | 2012-08-09 | 130.235 | 1,817 | +280 | 0.00% | 236,636 |
| 2012-08-10 | 2012-08-08 | 130.950 | 1,537 | +1,118 | 0.00% | 201,271 |
| 2012-08-08 | 2012-08-06 | 135.816 | 419 | -210 | 0.00% | 56,907 |
| 2012-08-07 | 2012-08-03 | 131.451 | 629 | -70 | 0.00% | 82,683 |
| 2012-07-31 | 2012-07-27 | 144.689 | 699 | -279 | 0.00% | 101,138 |
| 2012-07-30 | 2012-07-26 | 141.469 | 978 | -419 | 0.00% | 138,357 |
| 2012-06-28 | 2012-06-26 | 136.174 | 1,397 | -1,468 | 0.00% | 190,235 |
| 2012-06-15 | 2012-06-13 | 134.099 | 2,865 | +1,048 | 0.00% | 384,193 |
| 2012-06-14 | 2012-06-12 | 133.240 | 1,817 | +1,817 | 0.00% | 242,097 |
| 2011-11-01 | 2011-10-28 | 137.579 | 0 | -693 | ||
| 2011-08-24 | 2011-08-22 | 107.366 | 693 | -1,387 | 0.00% | 74,405 |
| 2011-08-15 | 2011-08-11 | 114.705 | 2,080 | +41 | 0.00% | 238,587 |
| 2011-08-11 | 2011-08-09 | 109.996 | 2,039 | -2,514 | 0.00% | 224,282 |
| 2011-08-09 | 2011-08-05 | 109.776 | 4,553 | +679 | 0.00% | 499,808 |
| 2011-08-02 | 2011-07-29 | 125.962 | 3,874 | -2,718 | 0.00% | 487,978 |
| 2011-07-29 | 2011-07-27 | 136.557 | 6,592 | -2,039 | 0.00% | 900,185 |
| 2011-07-28 | 2011-07-26 | 130.598 | 8,631 | -2,038 | 0.00% | 1,127,187 |
| 2011-07-27 | 2011-07-25 | 135.012 | 10,669 | +2,038 | 0.00% | 1,440,444 |
| 2011-07-26 | 2011-07-22 | 135.233 | 8,631 | +2,039 | 0.00% | 1,167,195 |
| 2011-07-21 | 2011-07-19 | 127.875 | 6,592 | +1,359 | 0.00% | 842,953 |
| 2011-07-20 | 2011-07-18 | 131.848 | 5,233 | +2,039 | 0.00% | 689,962 |
| 2011-07-19 | 2011-07-15 | 132.216 | 3,194 | +2,650 | 0.00% | 422,299 |
| 2011-07-18 | 2011-07-14 | 137.808 | 544 | +544 | 0.00% | 74,968 |
| 2011-05-06 | 2011-05-04 | 154.657 | 0 | -340 | ||
| 2011-05-04 | 2011-04-29 | 153.627 | 340 | -679 | 0.00% | 52,233 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,019 | +31 | 0.00% | 157,861 |
| 2011-04-11 | 2011-04-07 | 161.448 | 988 | -263 | 0.00% | 159,511 |
| 2011-04-06 | 2011-04-01 | 154.158 | 1,251 | +329 | 0.00% | 192,852 |
| 2011-03-24 | 2011-03-22 | 141.932 | 922 | -592 | 0.00% | 130,861 |
| 2011-03-22 | 2011-03-18 | 134.490 | 1,514 | -2,963 | 0.00% | 203,617 |
| 2011-03-18 | 2011-03-16 | 132.743 | 4,477 | -329 | 0.00% | 594,291 |
| 2011-03-17 | 2011-03-15 | 134.945 | 4,806 | -198 | 0.00% | 648,547 |
| 2011-03-16 | 2011-03-14 | 139.198 | 5,004 | -132 | 0.00% | 696,547 |
| 2011-03-15 | 2011-03-11 | 136.844 | 5,136 | +3,622 | 0.00% | 702,830 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,514 | +263 | 0.00% | 214,195 |
| 2011-03-11 | 2011-03-09 | 146.640 | 1,251 | +658 | 0.00% | 183,447 |
| 2011-03-08 | 2011-03-04 | 155.829 | 593 | -263 | 0.00% | 92,406 |
| 2011-03-07 | 2011-03-03 | 155.373 | 856 | +263 | 0.00% | 132,999 |
| 2011-02-21 | 2011-02-17 | 165.093 | 593 | -197 | 0.00% | 97,900 |
| 2011-02-16 | 2011-02-14 | 152.184 | 790 | -329 | 0.00% | 120,225 |
| 2011-02-15 | 2011-02-11 | 148.235 | 1,119 | +329 | 0.00% | 165,875 |
| 2011-02-11 | 2011-02-09 | 147.475 | 790 | -3,292 | 0.00% | 116,506 |
| 2011-02-10 | 2011-02-08 | 148.918 | 4,082 | +329 | 0.00% | 607,884 |
| 2011-02-07 | 2011-01-31 | 141.324 | 3,753 | -988 | 0.00% | 530,390 |
| 2011-01-25 | 2011-01-21 | 144.362 | 4,741 | +4,280 | 0.00% | 684,420 |
| 2011-01-06 | 2011-01-04 | 147.703 | 461 | +263 | 0.00% | 68,091 |
| 2010-12-07 | 2010-12-03 | 121.504 | 198 | -658 | 0.00% | 24,058 |
| 2010-10-14 | 2010-10-12 | 106.468 | 856 | -658 | 0.00% | 91,136 |
| 2010-10-13 | 2010-10-11 | 104.873 | 1,514 | +658 | 0.00% | 158,778 |
| 2010-10-12 | 2010-10-08 | 107.075 | 856 | -2,634 | 0.00% | 91,657 |
| 2010-09-30 | 2010-09-28 | 104.797 | 3,490 | -1,316 | 0.00% | 365,742 |
| 2010-09-29 | 2010-09-27 | 105.632 | 4,806 | +197 | 0.00% | 507,670 |
| 2010-09-15 | 2010-09-13 | 100.317 | 4,609 | -3,292 | 0.00% | 462,360 |
| 2010-09-14 | 2010-09-10 | 99.709 | 7,901 | -658 | 0.00% | 787,802 |
| 2010-09-13 | 2010-09-09 | 98.722 | 8,559 | +658 | 0.00% | 844,961 |
| 2010-08-18 | 2010-08-16 | 99.937 | 7,901 | +1,975 | 0.00% | 789,602 |
| 2010-08-17 | 2010-08-13 | 98.798 | 5,926 | +1,317 | 0.00% | 585,476 |
| 2010-08-13 | 2010-08-11 | 110.723 | 4,609 | +108 | 0.00% | 510,322 |
| 2010-08-10 | 2010-08-06 | 110.956 | 4,501 | -1,929 | 0.00% | 499,414 |
| 2010-08-05 | 2010-08-03 | 111.189 | 6,430 | -1,930 | 0.00% | 714,948 |
| 2010-08-04 | 2010-08-02 | 108.934 | 8,360 | +1,286 | 0.00% | 910,692 |
| 2010-08-03 | 2010-07-30 | 110.412 | 7,074 | +5,145 | 0.00% | 781,053 |
| 2010-07-27 | 2010-07-23 | 96.960 | 1,929 | -386 | 0.00% | 187,036 |
| 2010-07-20 | 2010-07-16 | 96.416 | 2,315 | +1,929 | 0.00% | 223,203 |
| 2010-07-16 | 2010-07-14 | 100.848 | 386 | +386 | 0.00% | 38,927 |
| 2010-06-22 | 2010-06-18 | 97.038 | 0 | -643 | ||
| 2010-06-18 | 2010-06-15 | 95.716 | 643 | +643 | 0.00% | 61,546 |
| 2010-05-31 | 2010-05-27 | 91.751 | 0 | -1,286 | ||
| 2010-05-28 | 2010-05-26 | 88.874 | 1,286 | -322 | 0.00% | 114,292 |
| 2010-05-27 | 2010-05-25 | 83.353 | 1,608 | -2,250 | 0.00% | 134,032 |
| 2010-05-20 | 2010-05-18 | 98.749 | 3,858 | -643 | 0.00% | 380,972 |
| 2010-05-19 | 2010-05-17 | 94.939 | 4,501 | +643 | 0.00% | 427,319 |
| 2010-05-18 | 2010-05-14 | 103.958 | 3,858 | +3,858 | 0.00% | 401,071 |
| 2010-04-01 | 2010-03-30 | 117.181 | 0 | -378 | ||
| 2010-01-25 | 2010-01-21 | 120.753 | 378 | +189 | 0.00% | 45,645 |
| 2010-01-21 | 2010-01-19 | 118.213 | 189 | +189 | 0.00% | 22,342 |
| 2009-09-25 | 2009-09-23 | 86.377 | 0 | -3,149 | ||
| 2009-09-11 | 2009-09-09 | 77.644 | 3,149 | +3,149 | 0.00% | 244,501 |
| 2009-07-16 | 2009-07-14 | 69.450 | 0 | -1,246 | ||
| 2009-07-15 | 2009-07-13 | 68.566 | 1,246 | -622 | 0.00% | 85,434 |
| 2009-07-13 | 2009-07-09 | 68.566 | 1,868 | -623 | 0.00% | 128,082 |
| 2009-07-02 | 2009-06-29 | 67.041 | 2,491 | +1,245 | 0.00% | 166,999 |
| 2009-06-30 | 2009-06-26 | 67.442 | 1,246 | +1,246 | 0.00% | 84,033 |
| 2009-06-05 | 2009-06-03 | 76.435 | 0 | -2,491 | ||
| 2009-05-29 | 2009-05-26 | 65.756 | 2,491 | +2,491 | 0.00% | 163,799 |
| 2009-05-21 | 2009-05-19 | 62.224 | 0 | -623 | ||
| 2009-05-14 | 2009-05-12 | 62.786 | 623 | -623 | 0.00% | 39,115 |
| 2009-05-13 | 2009-05-11 | 61.019 | 1,246 | -4,982 | 0.00% | 76,030 |
| 2009-05-11 | 2009-05-07 | 59.654 | 6,228 | -2,491 | 0.00% | 371,528 |
| 2009-05-08 | 2009-05-06 | 60.377 | 8,719 | +4,982 | 0.00% | 526,427 |
| 2009-05-07 | 2009-05-05 | 62.625 | 3,737 | -3,861 | 0.00% | 234,030 |
| 2009-05-05 | 2009-04-30 | 56.041 | 7,598 | +5,730 | 0.00% | 425,803 |
| 2009-04-29 | 2009-04-27 | 57.165 | 1,868 | -1,246 | 0.00% | 106,785 |
| 2009-04-28 | 2009-04-24 | 57.246 | 3,114 | +1,246 | 0.00% | 178,263 |
| 2009-04-27 | 2009-04-23 | 57.487 | 1,868 | +1,868 | 0.00% | 107,385 |
| 2009-04-24 | 2009-04-22 | 59.414 | 0 | -6,228 | ||
| 2009-04-21 | 2009-04-17 | 56.202 | 6,228 | +2,616 | 0.00% | 350,026 |
| 2009-04-15 | 2009-04-09 | 49.582 | 3,612 | +56 | 0.00% | 179,089 |
| 2009-04-09 | 2009-04-07 | 49.908 | 3,556 | +3,065 | 0.00% | 177,473 |
| 2008-11-12 | 2008-11-10 | 39.551 | 491 | -6,131 | 0.00% | 19,420 |
| 2008-11-07 | 2008-11-05 | 43.221 | 6,622 | -6,131 | 0.00% | 286,209 |
| 2008-11-06 | 2008-11-04 | 42.487 | 12,753 | -7,971 | 0.01% | 541,837 |
| 2008-11-04 | 2008-10-31 | 41.182 | 20,724 | +6,132 | 0.01% | 853,461 |
| 2008-11-03 | 2008-10-30 | 51.376 | 14,592 | +14,101 | 0.01% | 749,677 |
| 2008-10-03 | 2008-09-30 | 72.334 | 491 | +491 | 0.00% | 35,516 |
| 2008-08-05 | 2008-08-01 | 94.292 | 0 | -1,194 | ||
| 2008-08-04 | 2008-07-31 | 94.208 | 1,194 | +1,194 | 0.00% | 112,484 |
| 2008-03-03 | 2008-02-28 | 94.413 | 0 | -813 | ||
| 2008-02-29 | 2008-02-27 | 91.400 | 813 | +813 | 0.00% | 74,308 |
| 2008-02-15 | 2008-02-13 | 81.331 | 0 | -581 | ||
| 2008-01-31 | 2008-01-29 | 72.380 | 581 | +581 | 0.00% | 42,053 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy