History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 700 | +0 | 0.00% | 64,960 |
| 2025-10-13 | 2025-10-09 | 95.350 | 700 | +0 | 0.00% | 66,745 |
| 2025-10-10 | 2025-10-08 | 90.100 | 700 | +300 | 0.00% | 63,070 |
| 2025-09-15 | 2025-09-11 | 71.000 | 400 | -2,000 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 68.850 | 2,400 | -1,000 | 0.00% | 165,240 |
| 2025-09-11 | 2025-09-09 | 68.500 | 3,400 | +1,000 | 0.00% | 232,900 |
| 2025-09-10 | 2025-09-08 | 68.300 | 2,400 | +1,000 | 0.00% | 163,920 |
| 2025-09-03 | 2025-09-01 | 71.000 | 1,400 | +1,000 | 0.00% | 99,400 |
| 2025-09-01 | 2025-08-28 | 72.700 | 400 | -2,000 | 0.00% | 29,080 |
| 2025-08-29 | 2025-08-27 | 70.000 | 2,400 | +2,000 | 0.00% | 168,000 |
| 2025-08-13 | 2025-08-11 | 70.200 | 400 | -2,000 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 69.713 | 2,400 | +9 | 0.00% | 167,310 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,391 | +14 | 0.00% | 129,386 |
| 2025-02-28 | 2025-02-26 | 64.664 | 2,377 | +990 | 0.00% | 153,706 |
| 2024-12-12 | 2024-12-10 | 79.404 | 1,387 | +991 | 0.00% | 110,133 |
| 2024-08-26 | 2024-08-22 | 90.004 | 396 | -99 | 0.00% | 35,642 |
| 2024-08-12 | 2024-08-08 | 74.305 | 495 | +2 | 0.00% | 36,781 |
| 2024-07-29 | 2024-07-25 | 79.834 | 493 | +99 | 0.00% | 39,358 |
| 2024-05-13 | 2024-05-09 | 103.277 | 394 | +3 | 0.00% | 40,691 |
| 2023-08-14 | 2023-08-10 | 79.928 | 391 | +3 | 0.00% | 31,252 |
| 2023-06-14 | 2023-06-12 | 76.476 | 388 | -5,822 | 0.00% | 29,673 |
| 2023-06-12 | 2023-06-08 | 73.693 | 6,210 | +5,822 | 0.00% | 457,632 |
| 2023-06-07 | 2023-06-05 | 75.857 | 388 | -5,822 | 0.00% | 29,433 |
| 2023-05-12 | 2023-05-10 | 65.676 | 6,210 | +193 | 0.00% | 407,848 |
| 2023-04-27 | 2023-04-25 | 74.504 | 6,017 | +1,880 | 0.00% | 448,289 |
| 2023-04-12 | 2023-04-06 | 80.353 | 4,137 | +3,761 | 0.00% | 332,422 |
| 2023-03-28 | 2023-03-24 | 83.066 | 376 | -1,881 | 0.00% | 31,233 |
| 2023-03-10 | 2023-03-08 | 77.003 | 2,257 | -470 | 0.00% | 173,796 |
| 2023-02-09 | 2023-02-07 | 71.047 | 2,727 | +470 | 0.00% | 193,746 |
| 2023-02-06 | 2023-02-02 | 75.674 | 2,257 | -94 | 0.00% | 170,796 |
| 2023-01-16 | 2023-01-12 | 63.017 | 2,351 | +1,881 | 0.00% | 148,153 |
| 2023-01-13 | 2023-01-11 | 62.432 | 470 | -2,821 | 0.00% | 29,343 |
| 2022-11-16 | 2022-11-14 | 58.869 | 3,291 | -940 | 0.00% | 193,738 |
| 2022-10-21 | 2022-10-19 | 47.117 | 4,231 | +940 | 0.00% | 199,350 |
| 2022-09-23 | 2022-09-21 | 57.486 | 3,291 | +940 | 0.00% | 189,188 |
| 2022-09-14 | 2022-09-09 | 63.762 | 2,351 | -940 | 0.00% | 149,904 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,291 | +64 | 0.00% | 232,752 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,227 | -1,843 | 0.00% | 234,001 |
| 2022-07-26 | 2022-07-22 | 69.205 | 5,070 | +921 | 0.00% | 350,871 |
| 2022-07-18 | 2022-07-14 | 67.849 | 4,149 | -92 | 0.00% | 281,507 |
| 2022-07-15 | 2022-07-13 | 67.470 | 4,241 | +92 | 0.00% | 286,139 |
| 2022-07-06 | 2022-07-04 | 70.724 | 4,149 | +554 | 0.00% | 293,433 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,595 | +2,765 | 0.00% | 260,492 |
| 2022-06-13 | 2022-06-09 | 80.052 | 830 | -922 | 0.00% | 66,444 |
| 2022-06-06 | 2022-06-01 | 77.178 | 1,752 | -1,843 | 0.00% | 135,216 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,595 | -1,844 | 0.00% | 278,820 |
| 2022-05-26 | 2022-05-24 | 74.900 | 5,439 | +2,766 | 0.00% | 407,381 |
| 2022-05-24 | 2022-05-20 | 81.463 | 2,673 | +1,843 | 0.00% | 217,749 |
| 2022-05-12 | 2022-05-10 | 91.258 | 830 | +55 | 0.00% | 75,744 |
| 2022-05-04 | 2022-04-29 | 93.000 | 775 | -1,721 | 0.00% | 72,075 |
| 2022-04-21 | 2022-04-19 | 88.992 | 2,496 | +1,721 | 0.00% | 222,125 |
| 2022-04-20 | 2022-04-14 | 91.432 | 775 | -1,721 | 0.00% | 70,860 |
| 2022-04-13 | 2022-04-11 | 88.063 | 2,496 | +1,721 | 0.00% | 219,805 |
| 2022-03-01 | 2022-02-25 | 101.598 | 775 | -860 | 0.00% | 78,738 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,635 | -861 | 0.00% | 161,458 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2,496 | +861 | 0.00% | 227,634 |
| 2021-11-23 | 2021-11-19 | 99.797 | 1,635 | -775 | 0.00% | 163,168 |
| 2021-11-19 | 2021-11-17 | 99.913 | 2,410 | +775 | 0.00% | 240,790 |
| 2021-09-28 | 2021-09-24 | 106.884 | 1,635 | -86 | 0.00% | 174,755 |
| 2021-08-20 | 2021-08-18 | 106.012 | 1,721 | -173 | 0.00% | 182,447 |
| 2021-08-17 | 2021-08-13 | 114.842 | 1,894 | +259 | 0.00% | 217,510 |
| 2021-08-16 | 2021-08-12 | 115.945 | 1,635 | -173 | 0.00% | 189,571 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,808 | +24 | 0.00% | 217,237 |
| 2021-08-10 | 2021-08-06 | 120.506 | 1,784 | -85 | 0.00% | 214,984 |
| 2021-08-06 | 2021-08-04 | 117.917 | 1,869 | +170 | 0.00% | 220,388 |
| 2021-08-03 | 2021-07-30 | 117.682 | 1,699 | +169 | 0.00% | 199,942 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,530 | -169 | 0.00% | 183,115 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,699 | +169 | 0.00% | 200,142 |
| 2021-07-21 | 2021-07-19 | 120.036 | 1,530 | +170 | 0.00% | 183,655 |
| 2021-07-07 | 2021-07-05 | 128.980 | 1,360 | -170 | 0.00% | 175,412 |
| 2021-06-29 | 2021-06-25 | 123.566 | 1,530 | -424 | 0.00% | 189,056 |
| 2021-06-28 | 2021-06-24 | 119.800 | 1,954 | +424 | 0.00% | 234,090 |
| 2021-06-25 | 2021-06-23 | 119.565 | 1,530 | -254 | 0.00% | 182,934 |
| 2021-06-21 | 2021-06-17 | 116.682 | 1,784 | +254 | 0.00% | 208,160 |
| 2021-06-03 | 2021-06-01 | 122.625 | 1,530 | -339 | 0.00% | 187,616 |
| 2021-06-02 | 2021-05-31 | 120.860 | 1,869 | +170 | 0.00% | 225,886 |
| 2021-06-01 | 2021-05-28 | 120.506 | 1,699 | +169 | 0.00% | 204,741 |
| 2021-05-21 | 2021-05-18 | 120.389 | 1,530 | -849 | 0.00% | 184,195 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,379 | +213 | 0.00% | 311,795 |
| 2021-05-12 | 2021-05-10 | 135.022 | 2,166 | -167 | 0.00% | 292,457 |
| 2021-05-11 | 2021-05-07 | 134.422 | 2,333 | -333 | 0.00% | 313,606 |
| 2021-05-07 | 2021-05-05 | 132.381 | 2,666 | +166 | 0.00% | 352,929 |
| 2021-05-03 | 2021-04-29 | 146.424 | 2,500 | +334 | 0.00% | 366,059 |
| 2021-03-22 | 2021-03-18 | 120.499 | 2,166 | -84 | 0.00% | 261,002 |
| 2021-03-15 | 2021-03-11 | 120.139 | 2,250 | +84 | 0.00% | 270,314 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,166 | -84 | 0.00% | 252,033 |
| 2021-03-05 | 2021-03-03 | 124.940 | 2,250 | -166 | 0.00% | 281,115 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,416 | +250 | 0.00% | 312,874 |
| 2021-02-17 | 2021-02-11 | 144.623 | 2,166 | +166 | 0.00% | 313,254 |
| 2021-02-09 | 2021-02-05 | 141.863 | 2,000 | -166 | 0.00% | 283,726 |
| 2021-01-27 | 2021-01-25 | 151.344 | 2,166 | -167 | 0.00% | 327,812 |
| 2021-01-26 | 2021-01-22 | 149.904 | 2,333 | +1,167 | 0.00% | 349,727 |
| 2021-01-22 | 2021-01-20 | 150.024 | 1,166 | -834 | 0.00% | 174,928 |
| 2021-01-21 | 2021-01-19 | 140.423 | 2,000 | -833 | 0.00% | 280,845 |
| 2021-01-20 | 2021-01-18 | 143.303 | 2,833 | -333 | 0.00% | 405,978 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,166 | +333 | 0.00% | 416,460 |
| 2020-12-29 | 2020-12-24 | 118.699 | 2,833 | -416 | 0.00% | 336,275 |
| 2020-12-01 | 2020-11-27 | 111.498 | 3,249 | -417 | 0.00% | 362,257 |
| 2020-11-26 | 2020-11-24 | 110.538 | 3,666 | -417 | 0.00% | 405,232 |
| 2020-11-05 | 2020-11-03 | 90.435 | 4,083 | -166 | 0.00% | 369,245 |
| 2020-10-05 | 2020-09-29 | 94.815 | 4,249 | +416 | 0.00% | 402,870 |
| 2020-09-02 | 2020-08-31 | 100.036 | 3,833 | -250 | 0.00% | 383,439 |
| 2020-09-01 | 2020-08-28 | 99.856 | 4,083 | +417 | 0.00% | 407,713 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,666 | -137 | 0.00% | 409,551 |
| 2020-08-06 | 2020-08-04 | 111.837 | 3,803 | -165 | 0.00% | 425,316 |
| 2020-08-04 | 2020-07-31 | 105.365 | 3,968 | +413 | 0.00% | 418,089 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,555 | +83 | 0.00% | 383,389 |
| 2020-07-31 | 2020-07-29 | 114.922 | 3,472 | +248 | 0.00% | 399,008 |
| 2020-07-27 | 2020-07-23 | 123.027 | 3,224 | -248 | 0.00% | 396,638 |
| 2020-07-23 | 2020-07-21 | 120.184 | 3,472 | -331 | 0.00% | 417,279 |
| 2020-07-22 | 2020-07-20 | 110.990 | 3,803 | +166 | 0.00% | 422,096 |
| 2020-07-14 | 2020-07-10 | 121.091 | 3,637 | -827 | 0.00% | 440,409 |
| 2020-07-08 | 2020-07-06 | 107.180 | 4,464 | +165 | 0.00% | 478,450 |
| 2020-06-01 | 2020-05-28 | 83.772 | 4,299 | -248 | 0.00% | 360,136 |
| 2020-05-25 | 2020-05-21 | 92.966 | 4,547 | -330 | 0.00% | 422,715 |
| 2020-05-22 | 2020-05-20 | 92.240 | 4,877 | +330 | 0.00% | 449,854 |
| 2020-05-21 | 2020-05-19 | 93.147 | 4,547 | -578 | 0.00% | 423,540 |
| 2020-05-14 | 2020-05-12 | 99.091 | 5,125 | +44 | 0.00% | 507,842 |
| 2020-05-13 | 2020-05-11 | 98.847 | 5,081 | +410 | 0.00% | 502,242 |
| 2020-05-05 | 2020-04-29 | 96.162 | 4,671 | +410 | 0.00% | 449,174 |
| 2020-04-24 | 2020-04-22 | 100.861 | 4,261 | -820 | 0.00% | 429,767 |
| 2020-04-22 | 2020-04-20 | 99.762 | 5,081 | +820 | 0.00% | 506,892 |
| 2020-04-21 | 2020-04-17 | 102.630 | 4,261 | -820 | 0.00% | 437,307 |
| 2020-04-02 | 2020-03-31 | 88.596 | 5,081 | -819 | 0.00% | 450,158 |
| 2020-04-01 | 2020-03-30 | 83.593 | 5,900 | +819 | 0.00% | 493,198 |
| 2020-03-12 | 2020-03-10 | 101.898 | 5,081 | +820 | 0.00% | 517,743 |
| 2020-03-11 | 2020-03-09 | 102.081 | 4,261 | +819 | 0.00% | 434,967 |
| 2020-03-09 | 2020-03-05 | 109.891 | 3,442 | -164 | 0.00% | 378,245 |
| 2020-02-27 | 2020-02-25 | 117.518 | 3,606 | +164 | 0.00% | 423,771 |
| 2020-02-25 | 2020-02-21 | 118.800 | 3,442 | +246 | 0.00% | 408,908 |
| 2020-02-24 | 2020-02-20 | 120.264 | 3,196 | -983 | 0.00% | 384,364 |
| 2020-02-21 | 2020-02-19 | 122.400 | 4,179 | +983 | 0.00% | 511,508 |
| 2020-02-19 | 2020-02-17 | 135.823 | 3,196 | +820 | 0.00% | 434,091 |
| 2020-02-18 | 2020-02-14 | 139.484 | 2,376 | -820 | 0.00% | 331,415 |
| 2019-11-04 | 2019-10-31 | 133.871 | 3,196 | -164 | 0.00% | 427,851 |
| 2019-10-28 | 2019-10-24 | 129.355 | 3,360 | +164 | 0.00% | 434,634 |
| 2019-10-25 | 2019-10-23 | 133.138 | 3,196 | -246 | 0.00% | 425,511 |
| 2019-10-16 | 2019-10-14 | 129.111 | 3,442 | -164 | 0.00% | 444,401 |
| 2019-10-15 | 2019-10-11 | 126.061 | 3,606 | -163 | 0.00% | 454,574 |
| 2019-10-14 | 2019-10-10 | 123.864 | 3,769 | -656 | 0.00% | 466,843 |
| 2019-09-24 | 2019-09-20 | 122.155 | 4,425 | -410 | 0.00% | 540,538 |
| 2019-09-09 | 2019-09-05 | 119.776 | 4,835 | -164 | 0.00% | 579,116 |
| 2019-08-30 | 2019-08-28 | 108.000 | 4,999 | +164 | 0.00% | 539,890 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,835 | +70 | 0.00% | 521,787 |
| 2019-07-30 | 2019-07-26 | 116.958 | 4,765 | -4,037 | 0.00% | 557,307 |
| 2019-07-29 | 2019-07-25 | 118.506 | 8,802 | +4,037 | 0.00% | 1,043,093 |
| 2019-07-26 | 2019-07-24 | 116.897 | 4,765 | -323 | 0.00% | 557,012 |
| 2019-07-23 | 2019-07-19 | 107.857 | 5,088 | -161 | 0.00% | 548,776 |
| 2019-07-04 | 2019-07-02 | 105.318 | 5,249 | -242 | 0.00% | 552,816 |
| 2019-06-13 | 2019-06-11 | 96.836 | 5,491 | +242 | 0.00% | 531,726 |
| 2019-06-12 | 2019-06-10 | 95.164 | 5,249 | -808 | 0.00% | 499,517 |
| 2019-06-11 | 2019-06-06 | 91.387 | 6,057 | +808 | 0.00% | 553,533 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,249 | +84 | 0.00% | 571,442 |
| 2019-04-12 | 2019-04-10 | 118.684 | 5,165 | +159 | 0.00% | 613,001 |
| 2019-04-10 | 2019-04-08 | 116.167 | 5,006 | +795 | 0.00% | 581,530 |
| 2019-04-08 | 2019-04-03 | 116.985 | 4,211 | -795 | 0.00% | 492,622 |
| 2019-04-02 | 2019-03-29 | 110.188 | 5,006 | +795 | 0.00% | 551,603 |
| 2019-03-06 | 2019-03-04 | 113.146 | 4,211 | -318 | 0.00% | 476,458 |
| 2019-02-15 | 2019-02-13 | 112.454 | 4,529 | -318 | 0.00% | 509,303 |
| 2018-11-06 | 2018-11-02 | 94.708 | 4,847 | -794 | 0.00% | 459,049 |
| 2018-11-05 | 2018-11-01 | 86.968 | 5,641 | -795 | 0.00% | 490,584 |
| 2018-10-30 | 2018-10-26 | 85.583 | 6,436 | +1,589 | 0.00% | 550,813 |
| 2018-09-27 | 2018-09-24 | 100.749 | 4,847 | -318 | 0.00% | 488,330 |
| 2018-09-26 | 2018-09-21 | 100.434 | 5,165 | -79 | 0.00% | 518,743 |
| 2018-09-10 | 2018-09-06 | 99.239 | 5,244 | +397 | 0.00% | 520,408 |
| 2018-09-07 | 2018-09-05 | 101.441 | 4,847 | +318 | 0.00% | 491,686 |
| 2018-09-04 | 2018-08-31 | 104.210 | 4,529 | -397 | 0.00% | 471,967 |
| 2018-08-30 | 2018-08-28 | 107.482 | 4,926 | +397 | 0.00% | 529,458 |
| 2018-08-27 | 2018-08-23 | 108.930 | 4,529 | +397 | 0.00% | 493,343 |
| 2018-08-09 | 2018-08-07 | 120.323 | 4,132 | +57 | 0.00% | 497,176 |
| 2018-07-20 | 2018-07-18 | 123.067 | 4,075 | +235 | 0.00% | 501,497 |
| 2018-07-11 | 2018-07-09 | 126.639 | 3,840 | -157 | 0.00% | 486,295 |
| 2018-06-28 | 2018-06-26 | 124.981 | 3,997 | +78 | 0.00% | 499,547 |
| 2018-06-27 | 2018-06-25 | 124.406 | 3,919 | +314 | 0.00% | 487,549 |
| 2018-06-14 | 2018-06-12 | 135.507 | 3,605 | +78 | 0.00% | 488,504 |
| 2018-06-11 | 2018-06-07 | 137.932 | 3,527 | +314 | 0.00% | 486,485 |
| 2018-06-08 | 2018-06-06 | 137.804 | 3,213 | -157 | 0.00% | 442,764 |
| 2018-06-01 | 2018-05-30 | 129.127 | 3,370 | +78 | 0.00% | 435,160 |
| 2018-05-17 | 2018-05-15 | 134.869 | 3,292 | +79 | 0.00% | 443,990 |
| 2018-05-16 | 2018-05-14 | 136.018 | 3,213 | -79 | 0.00% | 437,025 |
| 2018-05-15 | 2018-05-11 | 129.765 | 3,292 | +79 | 0.00% | 427,188 |
| 2018-05-10 | 2018-05-08 | 132.077 | 3,213 | -811 | 0.00% | 424,363 |
| 2018-05-09 | 2018-05-07 | 129.234 | 4,024 | +851 | 0.00% | 520,037 |
| 2018-04-26 | 2018-04-24 | 142.157 | 3,173 | -77 | 0.00% | 451,065 |
| 2018-04-25 | 2018-04-23 | 142.674 | 3,250 | +774 | 0.00% | 463,691 |
| 2018-04-09 | 2018-04-04 | 137.505 | 2,476 | +387 | 0.00% | 340,462 |
| 2018-04-03 | 2018-03-28 | 144.742 | 2,089 | +232 | 0.00% | 302,366 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,857 | +387 | 0.00% | 286,305 |
| 2018-03-14 | 2018-03-12 | 155.081 | 1,470 | +387 | 0.00% | 227,968 |
| 2018-03-12 | 2018-03-08 | 155.985 | 1,083 | -387 | 0.00% | 168,932 |
| 2018-03-09 | 2018-03-07 | 152.884 | 1,470 | -232 | 0.00% | 224,739 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,702 | -310 | 0.00% | 261,308 |
| 2018-03-01 | 2018-02-27 | 145.130 | 2,012 | +310 | 0.00% | 292,001 |
| 2018-02-12 | 2018-02-08 | 135.825 | 1,702 | -232 | 0.00% | 231,174 |
| 2018-02-09 | 2018-02-07 | 131.560 | 1,934 | +386 | 0.00% | 254,437 |
| 2018-02-08 | 2018-02-06 | 130.526 | 1,548 | -232 | 0.00% | 202,054 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,780 | -387 | 0.00% | 245,679 |
| 2018-02-01 | 2018-01-30 | 135.308 | 2,167 | +387 | 0.00% | 293,212 |
| 2018-01-30 | 2018-01-26 | 143.708 | 1,780 | +232 | 0.00% | 255,800 |
| 2018-01-04 | 2018-01-02 | 140.736 | 1,548 | -154 | 0.00% | 217,859 |
| 2017-12-29 | 2017-12-27 | 136.988 | 1,702 | +154 | 0.00% | 233,153 |
| 2017-12-28 | 2017-12-22 | 141.123 | 1,548 | -154 | 0.00% | 218,459 |
| 2017-12-20 | 2017-12-18 | 134.662 | 1,702 | +154 | 0.00% | 229,194 |
| 2017-12-19 | 2017-12-15 | 137.505 | 1,548 | -154 | 0.00% | 212,857 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,702 | +232 | 0.00% | 223,475 |
| 2017-12-06 | 2017-12-04 | 142.157 | 1,470 | +155 | 0.00% | 208,971 |
| 2017-12-04 | 2017-11-30 | 145.000 | 1,315 | +386 | 0.00% | 190,675 |
| 2017-11-28 | 2017-11-24 | 154.693 | 929 | +78 | 0.00% | 143,710 |
| 2017-11-15 | 2017-11-13 | 169.296 | 851 | -619 | 0.00% | 144,071 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,470 | -78 | 0.00% | 237,277 |
| 2017-10-26 | 2017-10-24 | 145.388 | 1,548 | +78 | 0.00% | 225,061 |
| 2017-10-24 | 2017-10-20 | 151.462 | 1,470 | -78 | 0.00% | 222,649 |
| 2017-10-23 | 2017-10-19 | 147.456 | 1,548 | +78 | 0.00% | 228,261 |
| 2017-10-16 | 2017-10-12 | 150.428 | 1,470 | -155 | 0.00% | 221,129 |
| 2017-10-11 | 2017-10-09 | 147.456 | 1,625 | -387 | 0.00% | 239,616 |
| 2017-10-06 | 2017-10-03 | 145.517 | 2,012 | +78 | 0.00% | 292,781 |
| 2017-10-04 | 2017-09-29 | 145.388 | 1,934 | +77 | 0.00% | 281,180 |
| 2017-10-03 | 2017-09-28 | 147.585 | 1,857 | -7,815 | 0.00% | 274,065 |
| 2017-09-29 | 2017-09-27 | 144.354 | 9,672 | -387 | 0.00% | 1,396,193 |
| 2017-09-22 | 2017-09-20 | 149.523 | 10,059 | -155 | 0.00% | 1,504,057 |
| 2017-09-15 | 2017-09-13 | 145.905 | 10,214 | +3,869 | 0.00% | 1,490,273 |
| 2017-09-14 | 2017-09-12 | 143.062 | 6,345 | +851 | 0.00% | 907,727 |
| 2017-09-12 | 2017-09-08 | 138.280 | 5,494 | -1,934 | 0.00% | 759,711 |
| 2017-09-11 | 2017-09-07 | 140.219 | 7,428 | -5,804 | 0.00% | 1,041,544 |
| 2017-09-08 | 2017-09-06 | 134.791 | 13,232 | +5,804 | 0.00% | 1,783,552 |
| 2017-09-07 | 2017-09-05 | 136.083 | 7,428 | +386 | 0.00% | 1,010,826 |
| 2017-09-01 | 2017-08-30 | 123.483 | 7,042 | -1,238 | 0.00% | 869,566 |
| 2017-08-29 | 2017-08-25 | 122.707 | 8,280 | +852 | 0.00% | 1,016,018 |
| 2017-08-22 | 2017-08-18 | 126.455 | 7,428 | -387 | 0.00% | 939,310 |
| 2017-08-21 | 2017-08-17 | 123.418 | 7,815 | +1,160 | 0.00% | 964,514 |
| 2017-08-18 | 2017-08-16 | 126.649 | 6,655 | -773 | 0.00% | 842,850 |
| 2017-08-16 | 2017-08-14 | 125.163 | 7,428 | -542 | 0.00% | 929,710 |
| 2017-08-15 | 2017-08-11 | 122.966 | 7,970 | +77 | 0.00% | 980,038 |
| 2017-08-14 | 2017-08-10 | 127.101 | 7,893 | +774 | 0.00% | 1,003,211 |
| 2017-08-11 | 2017-08-09 | 130.739 | 7,119 | +1,316 | 0.00% | 930,730 |
| 2017-08-10 | 2017-08-08 | 134.598 | 5,803 | +69 | 0.00% | 781,069 |
| 2017-08-09 | 2017-08-07 | 128.450 | 5,734 | +765 | 0.00% | 736,531 |
| 2017-08-08 | 2017-08-04 | 127.730 | 4,969 | +535 | 0.00% | 634,692 |
| 2017-08-03 | 2017-08-01 | 127.861 | 4,434 | +688 | 0.00% | 566,936 |
| 2017-08-02 | 2017-07-31 | 132.374 | 3,746 | +382 | 0.00% | 495,872 |
| 2017-08-01 | 2017-07-28 | 133.813 | 3,364 | +1,529 | 0.00% | 450,146 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,835 | -4,052 | 0.00% | 243,146 |
| 2017-07-28 | 2017-07-26 | 139.306 | 5,887 | +4,664 | 0.00% | 820,097 |
| 2017-07-24 | 2017-07-20 | 160.628 | 1,223 | +306 | 0.00% | 196,448 |
| 2017-07-10 | 2017-07-06 | 139.045 | 917 | -306 | 0.00% | 127,504 |
| 2017-07-07 | 2017-07-05 | 135.775 | 1,223 | +382 | 0.00% | 166,053 |
| 2017-06-30 | 2017-06-28 | 138.652 | 841 | +306 | 0.00% | 116,607 |
| 2017-06-28 | 2017-06-26 | 148.463 | 535 | -1,147 | 0.00% | 79,428 |
| 2017-06-22 | 2017-06-20 | 149.771 | 1,682 | -153 | 0.00% | 251,915 |
| 2017-06-20 | 2017-06-16 | 146.501 | 1,835 | +153 | 0.00% | 268,829 |
| 2017-06-19 | 2017-06-15 | 144.931 | 1,682 | -306 | 0.00% | 243,774 |
| 2017-06-14 | 2017-06-12 | 145.062 | 1,988 | +841 | 0.00% | 288,383 |
| 2017-06-09 | 2017-06-07 | 147.678 | 1,147 | -153 | 0.00% | 169,387 |
| 2017-06-02 | 2017-05-31 | 146.239 | 1,300 | +153 | 0.00% | 190,111 |
| 2017-05-15 | 2017-05-11 | 158.011 | 1,147 | -76 | 0.00% | 181,239 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,223 | +11 | 0.00% | 193,065 |
| 2017-05-05 | 2017-05-02 | 157.334 | 1,212 | +76 | 0.00% | 190,688 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,136 | +1,136 | 0.00% | 166,886 |
| 2017-01-13 | 2017-01-11 | 116.944 | 0 | -1,515 | ||
| 2016-12-29 | 2016-12-23 | 109.289 | 1,515 | -758 | 0.00% | 165,573 |
| 2016-12-23 | 2016-12-21 | 104.075 | 2,273 | -379 | 0.00% | 236,563 |
| 2016-12-19 | 2016-12-15 | 100.181 | 2,652 | -151 | 0.00% | 265,681 |
| 2016-12-16 | 2016-12-14 | 98.070 | 2,803 | +151 | 0.00% | 274,889 |
| 2016-12-14 | 2016-12-12 | 97.014 | 2,652 | +1,137 | 0.00% | 257,280 |
| 2016-11-02 | 2016-10-31 | 98.796 | 1,515 | -152 | 0.00% | 149,675 |
| 2016-11-01 | 2016-10-28 | 100.643 | 1,667 | +152 | 0.00% | 167,773 |
| 2016-09-26 | 2016-09-22 | 84.936 | 1,515 | -2,273 | 0.00% | 128,679 |
| 2016-09-09 | 2016-09-07 | 81.505 | 3,788 | -758 | 0.00% | 308,740 |
| 2016-08-25 | 2016-08-23 | 80.647 | 4,546 | +379 | 0.00% | 366,620 |
| 2016-08-24 | 2016-08-22 | 81.241 | 4,167 | +379 | 0.00% | 338,530 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,788 | +2,293 | 0.00% | 309,039 |
| 2016-08-05 | 2016-08-03 | 83.991 | 1,495 | -150 | 0.00% | 125,567 |
| 2016-08-01 | 2016-07-28 | 78.307 | 1,645 | -224 | 0.00% | 128,815 |
| 2016-07-22 | 2016-07-20 | 78.307 | 1,869 | -1,496 | 0.00% | 146,356 |
| 2016-07-14 | 2016-07-12 | 75.833 | 3,365 | +1,496 | 0.00% | 255,177 |
| 2016-06-14 | 2016-06-10 | 79.578 | 1,869 | -299 | 0.00% | 148,731 |
| 2016-06-13 | 2016-06-08 | 79.578 | 2,168 | -299 | 0.00% | 172,524 |
| 2016-06-07 | 2016-06-03 | 78.106 | 2,467 | -225 | 0.00% | 192,689 |
| 2016-05-16 | 2016-05-12 | 72.222 | 2,692 | +299 | 0.00% | 194,421 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,393 | +18 | 0.00% | 173,935 |
| 2016-04-28 | 2016-04-26 | 76.592 | 2,375 | +148 | 0.00% | 181,906 |
| 2016-04-27 | 2016-04-25 | 78.141 | 2,227 | +297 | 0.00% | 174,021 |
| 2016-04-26 | 2016-04-22 | 79.623 | 1,930 | +446 | 0.00% | 153,673 |
| 2016-01-05 | 2015-12-31 | 82.048 | 1,484 | -223 | 0.00% | 121,760 |
| 2015-11-16 | 2015-11-12 | 88.381 | 1,707 | -149 | 0.00% | 150,866 |
| 2015-11-12 | 2015-11-10 | 80.499 | 1,856 | -222 | 0.00% | 149,406 |
| 2015-10-13 | 2015-10-09 | 73.763 | 2,078 | -149 | 0.00% | 153,279 |
| 2015-10-12 | 2015-10-08 | 70.125 | 2,227 | +223 | 0.00% | 156,169 |
| 2015-10-09 | 2015-10-07 | 72.079 | 2,004 | +371 | 0.00% | 144,446 |
| 2015-10-06 | 2015-10-02 | 71.674 | 1,633 | -223 | 0.00% | 117,044 |
| 2015-10-02 | 2015-09-29 | 65.747 | 1,856 | +223 | 0.00% | 122,026 |
| 2015-08-20 | 2015-08-18 | 92.018 | 1,633 | -742 | 0.00% | 150,266 |
| 2015-08-17 | 2015-08-13 | 95.063 | 2,375 | +34 | 0.00% | 225,775 |
| 2015-08-07 | 2015-08-05 | 95.132 | 2,341 | -220 | 0.00% | 222,703 |
| 2015-07-31 | 2015-07-29 | 96.088 | 2,561 | +732 | 0.00% | 246,082 |
| 2015-05-21 | 2015-05-19 | 118.778 | 1,829 | -146 | 0.00% | 217,245 |
| 2015-05-15 | 2015-05-13 | 119.352 | 1,975 | +731 | 0.00% | 235,720 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,244 | +19 | 0.00% | 148,042 |
| 2015-05-11 | 2015-05-07 | 117.062 | 1,225 | +721 | 0.00% | 143,401 |
| 2015-05-05 | 2015-04-30 | 120.462 | 504 | +504 | 0.00% | 60,713 |
| 2015-05-04 | 2015-04-29 | 123.515 | 0 | -360 | ||
| 2015-04-30 | 2015-04-28 | 120.670 | 360 | -1,586 | 0.00% | 43,441 |
| 2015-04-22 | 2015-04-20 | 111.788 | 1,946 | -360 | 0.00% | 217,540 |
| 2015-04-21 | 2015-04-17 | 110.886 | 2,306 | +360 | 0.00% | 255,703 |
| 2015-04-17 | 2015-04-15 | 112.413 | 1,946 | +145 | 0.00% | 218,755 |
| 2015-04-13 | 2015-04-09 | 111.719 | 1,801 | -145 | 0.00% | 201,206 |
| 2015-04-08 | 2015-04-01 | 110.331 | 1,946 | +145 | 0.00% | 214,704 |
| 2015-03-12 | 2015-03-10 | 108.666 | 1,801 | +720 | 0.00% | 195,707 |
| 2015-02-27 | 2015-02-25 | 110.331 | 1,081 | -720 | 0.00% | 119,268 |
| 2015-02-05 | 2015-02-03 | 100.339 | 1,801 | -361 | 0.00% | 180,710 |
| 2015-01-23 | 2015-01-21 | 101.033 | 2,162 | -720 | 0.00% | 218,433 |
| 2015-01-12 | 2015-01-08 | 97.147 | 2,882 | +720 | 0.00% | 279,977 |
| 2015-01-08 | 2015-01-06 | 100.061 | 2,162 | +361 | 0.00% | 216,332 |
| 2014-12-19 | 2014-12-17 | 98.743 | 1,801 | +720 | 0.00% | 177,836 |
| 2014-12-01 | 2014-11-27 | 109.082 | 1,081 | -144 | 0.00% | 117,918 |
| 2014-11-27 | 2014-11-25 | 107.139 | 1,225 | +144 | 0.00% | 131,245 |
| 2014-08-28 | 2014-08-26 | 113.592 | 1,081 | -720 | 0.00% | 122,793 |
| 2014-08-20 | 2014-08-18 | 112.413 | 1,801 | -721 | 0.00% | 202,455 |
| 2014-08-18 | 2014-08-14 | 114.998 | 2,522 | +25 | 0.00% | 290,025 |
| 2014-08-01 | 2014-07-30 | 115.699 | 2,497 | +713 | 0.00% | 288,900 |
| 2014-07-29 | 2014-07-25 | 117.591 | 1,784 | +714 | 0.00% | 209,782 |
| 2014-07-14 | 2014-07-10 | 118.222 | 1,070 | +713 | 0.00% | 126,497 |
| 2014-07-04 | 2014-07-02 | 123.688 | 357 | -713 | 0.00% | 44,157 |
| 2014-07-02 | 2014-06-27 | 118.782 | 1,070 | +1,070 | 0.00% | 127,097 |
| 2014-05-05 | 2014-04-30 | 121.519 | 0 | -71 | ||
| 2014-04-17 | 2014-04-15 | 114.964 | 71 | -709 | 0.00% | 8,162 |
| 2014-04-11 | 2014-04-09 | 111.440 | 780 | -710 | 0.00% | 86,923 |
| 2014-04-07 | 2014-04-03 | 111.017 | 1,490 | -709 | 0.00% | 165,415 |
| 2014-04-04 | 2014-04-02 | 111.228 | 2,199 | -213 | 0.00% | 244,591 |
| 2014-03-12 | 2014-03-10 | 98.047 | 2,412 | +710 | 0.00% | 236,490 |
| 2014-03-06 | 2014-03-04 | 102.558 | 1,702 | -568 | 0.00% | 174,554 |
| 2014-03-03 | 2014-02-27 | 99.034 | 2,270 | -709 | 0.00% | 224,807 |
| 2014-02-28 | 2014-02-26 | 93.395 | 2,979 | +709 | 0.00% | 278,224 |
| 2014-02-24 | 2014-02-20 | 96.074 | 2,270 | +568 | 0.00% | 218,087 |
| 2014-02-19 | 2014-02-17 | 95.369 | 1,702 | -710 | 0.00% | 162,318 |
| 2014-02-17 | 2014-02-13 | 93.043 | 2,412 | +710 | 0.00% | 224,419 |
| 2014-01-23 | 2014-01-21 | 106.506 | 1,702 | -426 | 0.00% | 181,273 |
| 2014-01-20 | 2014-01-16 | 98.682 | 2,128 | -71 | 0.00% | 209,995 |
| 2014-01-15 | 2014-01-13 | 98.682 | 2,199 | -213 | 0.00% | 217,001 |
| 2014-01-14 | 2014-01-10 | 97.272 | 2,412 | -354 | 0.00% | 234,620 |
| 2014-01-13 | 2014-01-09 | 97.554 | 2,766 | -710 | 0.00% | 269,834 |
| 2014-01-10 | 2014-01-08 | 91.774 | 3,476 | -213 | 0.00% | 319,006 |
| 2013-12-10 | 2013-12-06 | 87.686 | 3,689 | +710 | 0.00% | 323,472 |
| 2013-12-04 | 2013-12-02 | 91.351 | 2,979 | -426 | 0.00% | 272,135 |
| 2013-11-25 | 2013-11-21 | 87.474 | 3,405 | +213 | 0.00% | 297,850 |
| 2013-11-19 | 2013-11-15 | 86.769 | 3,192 | +213 | 0.00% | 276,968 |
| 2013-11-12 | 2013-11-08 | 90.153 | 2,979 | -355 | 0.00% | 268,565 |
| 2013-11-08 | 2013-11-06 | 92.056 | 3,334 | +922 | 0.00% | 306,914 |
| 2013-11-07 | 2013-11-05 | 95.510 | 2,412 | -213 | 0.00% | 230,369 |
| 2013-11-06 | 2013-11-04 | 95.933 | 2,625 | +568 | 0.00% | 251,823 |
| 2013-10-16 | 2013-10-11 | 109.678 | 2,057 | -213 | 0.00% | 225,607 |
| 2013-09-27 | 2013-09-25 | 113.413 | 2,270 | -355 | 0.00% | 257,448 |
| 2013-09-18 | 2013-09-16 | 111.299 | 2,625 | +213 | 0.00% | 292,159 |
| 2013-09-12 | 2013-09-10 | 110.805 | 2,412 | +213 | 0.00% | 267,263 |
| 2013-09-10 | 2013-09-06 | 111.651 | 2,199 | +497 | 0.00% | 245,521 |
| 2013-09-09 | 2013-09-05 | 112.356 | 1,702 | +709 | 0.00% | 191,230 |
| 2013-09-05 | 2013-09-03 | 114.189 | 993 | +709 | 0.00% | 113,389 |
| 2013-08-16 | 2013-08-13 | 120.762 | 284 | +1 | 0.00% | 34,296 |
| 2013-07-25 | 2013-07-23 | 123.806 | 283 | -141 | 0.00% | 35,037 |
| 2013-07-22 | 2013-07-18 | 119.558 | 424 | -706 | 0.00% | 50,693 |
| 2013-07-17 | 2013-07-15 | 115.524 | 1,130 | +706 | 0.00% | 130,542 |
| 2013-07-08 | 2013-07-04 | 117.506 | 424 | +212 | 0.00% | 49,822 |
| 2013-06-27 | 2013-06-25 | 118.284 | 212 | +212 | 0.00% | 25,076 |
| 2013-05-14 | 2013-05-10 | 114.462 | 0 | -706 | ||
| 2013-05-08 | 2013-05-06 | 110.710 | 706 | +706 | 0.00% | 78,161 |
| 2013-05-06 | 2013-05-02 | 113.188 | 0 | -706 | ||
| 2013-05-02 | 2013-04-29 | 111.837 | 706 | +2 | 0.00% | 78,957 |
| 2013-04-30 | 2013-04-26 | 111.340 | 704 | +704 | 0.00% | 78,383 |
| 2012-12-04 | 2012-11-30 | 129.032 | 0 | -141 | ||
| 2012-11-20 | 2012-11-16 | 127.043 | 141 | -1,055 | 0.00% | 17,913 |
| 2012-11-19 | 2012-11-15 | 128.606 | 1,196 | -634 | 0.00% | 153,812 |
| 2012-11-13 | 2012-11-09 | 126.474 | 1,830 | -211 | 0.00% | 231,448 |
| 2012-11-09 | 2012-11-07 | 126.474 | 2,041 | -140 | 0.00% | 258,134 |
| 2012-11-07 | 2012-11-05 | 124.485 | 2,181 | -352 | 0.00% | 271,501 |
| 2012-11-05 | 2012-11-01 | 121.714 | 2,533 | +211 | 0.00% | 308,301 |
| 2012-10-31 | 2012-10-29 | 122.353 | 2,322 | +141 | 0.00% | 284,104 |
| 2012-10-29 | 2012-10-25 | 123.135 | 2,181 | +1,970 | 0.00% | 268,557 |
| 2012-10-11 | 2012-10-09 | 128.677 | 211 | -352 | 0.00% | 27,151 |
| 2012-10-10 | 2012-10-08 | 130.027 | 563 | -281 | 0.00% | 73,205 |
| 2012-10-08 | 2012-10-04 | 125.195 | 844 | +351 | 0.00% | 105,665 |
| 2012-10-04 | 2012-09-28 | 130.382 | 493 | -140 | 0.00% | 64,278 |
| 2012-10-03 | 2012-09-27 | 126.403 | 633 | +352 | 0.00% | 80,013 |
| 2012-09-28 | 2012-09-26 | 127.398 | 281 | -282 | 0.00% | 35,799 |
| 2012-09-26 | 2012-09-24 | 127.824 | 563 | +141 | 0.00% | 71,965 |
| 2012-09-25 | 2012-09-21 | 129.103 | 422 | +281 | 0.00% | 54,482 |
| 2012-09-21 | 2012-09-19 | 131.519 | 141 | -211 | 0.00% | 18,544 |
| 2012-09-20 | 2012-09-18 | 128.677 | 352 | +71 | 0.00% | 45,294 |
| 2012-09-12 | 2012-09-10 | 131.164 | 281 | -493 | 0.00% | 36,857 |
| 2012-09-10 | 2012-09-06 | 127.895 | 774 | -493 | 0.00% | 98,991 |
| 2012-09-07 | 2012-09-05 | 126.972 | 1,267 | -140 | 0.00% | 160,873 |
| 2012-09-06 | 2012-09-04 | 125.835 | 1,407 | -352 | 0.00% | 177,049 |
| 2012-09-05 | 2012-09-03 | 124.556 | 1,759 | -211 | 0.00% | 219,094 |
| 2012-09-04 | 2012-08-31 | 122.779 | 1,970 | +351 | 0.00% | 241,875 |
| 2012-08-21 | 2012-08-17 | 122.211 | 1,619 | +212 | 0.00% | 197,860 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,407 | +10 | 0.00% | 177,199 |
| 2012-08-14 | 2012-08-10 | 126.371 | 1,397 | +349 | 0.00% | 176,540 |
| 2012-08-13 | 2012-08-09 | 130.235 | 1,048 | +1,048 | 0.00% | 136,486 |
| 2012-08-08 | 2012-08-06 | 135.816 | 0 | -140 | ||
| 2012-08-07 | 2012-08-03 | 131.451 | 140 | +140 | 0.00% | 18,403 |
| 2012-07-19 | 2012-07-17 | 147.695 | 0 | -140 | ||
| 2012-07-13 | 2012-07-11 | 143.258 | 140 | -349 | 0.00% | 20,056 |
| 2012-07-11 | 2012-07-09 | 140.038 | 489 | +349 | 0.00% | 68,479 |
| 2012-07-06 | 2012-07-04 | 142.829 | 140 | +140 | 0.00% | 19,996 |
| 2012-07-05 | 2012-07-03 | 146.693 | 0 | -349 | ||
| 2012-05-15 | 2012-05-11 | 144.260 | 349 | +349 | 0.00% | 50,347 |
| 2012-04-19 | 2012-04-17 | 153.442 | 0 | -693 | ||
| 2012-04-18 | 2012-04-16 | 158.922 | 693 | +693 | 0.00% | 110,133 |
| 2012-03-16 | 2012-03-14 | 151.135 | 0 | -555 | ||
| 2012-03-09 | 2012-03-07 | 142.482 | 555 | +555 | 0.00% | 79,078 |
| 2012-02-20 | 2012-02-16 | 158.346 | 0 | -555 | ||
| 2012-01-12 | 2012-01-10 | 135.055 | 555 | -346 | 0.00% | 74,956 |
| 2012-01-06 | 2012-01-04 | 131.162 | 901 | -347 | 0.00% | 118,177 |
| 2011-11-16 | 2011-11-14 | 127.917 | 1,248 | -694 | 0.00% | 159,640 |
| 2011-11-10 | 2011-11-08 | 122.653 | 1,942 | +347 | 0.00% | 238,192 |
| 2011-11-09 | 2011-11-07 | 126.186 | 1,595 | -347 | 0.00% | 201,267 |
| 2011-11-08 | 2011-11-04 | 120.922 | 1,942 | -277 | 0.00% | 234,831 |
| 2011-11-07 | 2011-11-03 | 118.038 | 2,219 | +624 | 0.00% | 261,927 |
| 2011-10-31 | 2011-10-27 | 133.181 | 1,595 | -347 | 0.00% | 212,423 |
| 2011-10-27 | 2011-10-25 | 123.807 | 1,942 | -416 | 0.00% | 240,433 |
| 2011-10-24 | 2011-10-20 | 116.524 | 2,358 | +347 | 0.00% | 274,763 |
| 2011-10-21 | 2011-10-19 | 121.788 | 2,011 | -416 | 0.00% | 244,915 |
| 2011-10-19 | 2011-10-17 | 124.023 | 2,427 | -3,467 | 0.00% | 301,004 |
| 2011-10-18 | 2011-10-14 | 121.067 | 5,894 | -347 | 0.00% | 713,567 |
| 2011-10-17 | 2011-10-13 | 118.976 | 6,241 | -7,419 | 0.00% | 742,526 |
| 2011-10-14 | 2011-10-12 | 111.404 | 13,660 | +346 | 0.00% | 1,521,784 |
| 2011-09-30 | 2011-09-27 | 113.856 | 13,314 | +70 | 0.00% | 1,515,879 |
| 2011-09-28 | 2011-09-26 | 108.664 | 13,244 | -1,456 | 0.00% | 1,439,150 |
| 2011-09-27 | 2011-09-23 | 113.568 | 14,700 | +346 | 0.01% | 1,669,443 |
| 2011-09-22 | 2011-09-20 | 118.903 | 14,354 | -69 | 0.01% | 1,706,740 |
| 2011-09-21 | 2011-09-19 | 116.812 | 14,423 | +6,934 | 0.01% | 1,684,785 |
| 2011-09-05 | 2011-09-01 | 121.932 | 7,489 | -347 | 0.00% | 913,148 |
| 2011-09-01 | 2011-08-30 | 116.812 | 7,836 | -693 | 0.00% | 915,342 |
| 2011-08-26 | 2011-08-24 | 107.871 | 8,529 | -693 | 0.00% | 920,033 |
| 2011-08-25 | 2011-08-23 | 106.717 | 9,222 | -6,935 | 0.00% | 984,148 |
| 2011-08-24 | 2011-08-22 | 107.366 | 16,157 | +694 | 0.01% | 1,734,719 |
| 2011-08-17 | 2011-08-15 | 116.091 | 15,463 | -555 | 0.01% | 1,795,120 |
| 2011-08-16 | 2011-08-12 | 117.869 | 16,018 | +6,934 | 0.01% | 1,888,024 |
| 2011-08-15 | 2011-08-11 | 114.705 | 9,084 | +182 | 0.00% | 1,041,981 |
| 2011-08-10 | 2011-08-08 | 116.839 | 8,902 | -680 | 0.00% | 1,040,099 |
| 2011-08-09 | 2011-08-05 | 109.776 | 9,582 | +680 | 0.00% | 1,051,869 |
| 2011-08-05 | 2011-08-03 | 120.738 | 8,902 | +204 | 0.00% | 1,074,813 |
| 2011-08-04 | 2011-08-02 | 123.829 | 8,698 | -1,903 | 0.00% | 1,077,061 |
| 2011-08-02 | 2011-07-29 | 125.962 | 10,601 | -408 | 0.00% | 1,335,326 |
| 2011-08-01 | 2011-07-28 | 128.464 | 11,009 | +2,107 | 0.00% | 1,414,258 |
| 2011-07-29 | 2011-07-27 | 136.557 | 8,902 | -1,631 | 0.00% | 1,215,632 |
| 2011-07-28 | 2011-07-26 | 130.598 | 10,533 | +2,310 | 0.00% | 1,375,584 |
| 2011-07-22 | 2011-07-20 | 133.099 | 8,223 | -408 | 0.00% | 1,094,474 |
| 2011-07-21 | 2011-07-19 | 127.875 | 8,631 | +408 | 0.00% | 1,103,691 |
| 2011-07-20 | 2011-07-18 | 131.848 | 8,223 | +680 | 0.00% | 1,084,189 |
| 2011-07-19 | 2011-07-15 | 132.216 | 7,543 | +1,019 | 0.00% | 997,307 |
| 2011-07-13 | 2011-07-11 | 141.781 | 6,524 | +3,398 | 0.00% | 924,980 |
| 2011-07-12 | 2011-07-08 | 152.744 | 3,126 | +1,767 | 0.00% | 477,478 |
| 2011-06-30 | 2011-06-28 | 158.483 | 1,359 | -136 | 0.00% | 215,378 |
| 2011-06-22 | 2011-06-20 | 150.242 | 1,495 | -544 | 0.00% | 224,612 |
| 2011-06-15 | 2011-06-13 | 151.125 | 2,039 | -1,019 | 0.00% | 308,144 |
| 2011-06-13 | 2011-06-09 | 150.831 | 3,058 | +747 | 0.00% | 461,241 |
| 2011-06-10 | 2011-06-08 | 151.714 | 2,311 | -339 | 0.00% | 350,611 |
| 2011-06-07 | 2011-06-02 | 152.155 | 2,650 | +339 | 0.00% | 403,212 |
| 2011-06-01 | 2011-05-30 | 153.480 | 2,311 | +136 | 0.00% | 354,692 |
| 2011-05-30 | 2011-05-26 | 153.921 | 2,175 | +68 | 0.00% | 334,779 |
| 2011-05-27 | 2011-05-25 | 151.567 | 2,107 | +204 | 0.00% | 319,351 |
| 2011-05-23 | 2011-05-19 | 150.095 | 1,903 | +136 | 0.00% | 285,631 |
| 2011-05-20 | 2011-05-18 | 157.011 | 1,767 | +204 | 0.00% | 277,439 |
| 2011-05-19 | 2011-05-17 | 160.396 | 1,563 | +204 | 0.00% | 250,699 |
| 2011-05-03 | 2011-04-28 | 153.480 | 1,359 | -680 | 0.00% | 208,579 |
| 2011-04-28 | 2011-04-26 | 144.577 | 2,039 | +680 | 0.00% | 294,792 |
| 2011-04-26 | 2011-04-20 | 143.547 | 1,359 | -136 | 0.00% | 195,080 |
| 2011-04-21 | 2011-04-19 | 138.470 | 1,495 | -1,903 | 0.00% | 207,013 |
| 2011-04-19 | 2011-04-15 | 156.133 | 3,398 | -476 | 0.00% | 530,539 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,874 | +121 | 0.00% | 600,151 |
| 2011-04-15 | 2011-04-13 | 151.196 | 3,753 | +2,436 | 0.00% | 567,440 |
| 2011-04-13 | 2011-04-11 | 160.537 | 1,317 | -658 | 0.00% | 211,427 |
| 2011-04-12 | 2011-04-08 | 159.778 | 1,975 | +658 | 0.00% | 315,561 |
| 2011-03-28 | 2011-03-24 | 144.818 | 1,317 | -724 | 0.00% | 190,725 |
| 2011-03-24 | 2011-03-22 | 141.932 | 2,041 | -1,646 | 0.00% | 289,683 |
| 2011-03-18 | 2011-03-16 | 132.743 | 3,687 | +1,646 | 0.00% | 489,424 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,041 | +658 | 0.00% | 279,298 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,383 | +66 | 0.00% | 195,662 |
| 2011-03-10 | 2011-03-08 | 152.487 | 1,317 | -66 | 0.00% | 200,826 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,383 | +66 | 0.00% | 205,639 |
| 2011-03-08 | 2011-03-04 | 155.829 | 1,317 | -197 | 0.00% | 205,227 |
| 2011-03-07 | 2011-03-03 | 155.373 | 1,514 | -3,095 | 0.00% | 235,235 |
| 2011-03-03 | 2011-03-01 | 163.119 | 4,609 | +3,292 | 0.00% | 751,816 |
| 2011-03-01 | 2011-02-25 | 157.955 | 1,317 | -2,633 | 0.00% | 208,027 |
| 2011-02-28 | 2011-02-24 | 150.969 | 3,950 | +2,633 | 0.00% | 596,326 |
| 2011-02-25 | 2011-02-23 | 155.677 | 1,317 | -2,633 | 0.00% | 205,027 |
| 2011-02-18 | 2011-02-16 | 162.512 | 3,950 | +2,633 | 0.00% | 641,921 |
| 2011-02-17 | 2011-02-15 | 160.841 | 1,317 | -2,633 | 0.00% | 211,827 |
| 2011-02-15 | 2011-02-11 | 148.235 | 3,950 | +2,633 | 0.00% | 585,528 |
| 2011-02-10 | 2011-02-08 | 148.918 | 1,317 | -2,633 | 0.00% | 196,125 |
| 2011-02-08 | 2011-02-02 | 147.020 | 3,950 | -13,169 | 0.00% | 580,728 |
| 2011-02-07 | 2011-01-31 | 141.324 | 17,119 | +9,876 | 0.01% | 2,419,330 |
| 2011-01-31 | 2011-01-27 | 143.527 | 7,243 | -7,242 | 0.00% | 1,039,563 |
| 2011-01-27 | 2011-01-25 | 142.767 | 14,485 | -4,609 | 0.01% | 2,067,982 |
| 2011-01-25 | 2011-01-21 | 144.362 | 19,094 | +15,144 | 0.01% | 2,756,446 |
| 2011-01-24 | 2011-01-20 | 153.854 | 3,950 | +2,633 | 0.00% | 607,725 |
| 2011-01-17 | 2011-01-13 | 151.272 | 1,317 | -132 | 0.00% | 199,226 |
| 2011-01-10 | 2011-01-06 | 148.766 | 1,449 | -5,267 | 0.00% | 215,563 |
| 2011-01-07 | 2011-01-05 | 145.729 | 6,716 | +132 | 0.00% | 978,715 |
| 2011-01-04 | 2010-12-31 | 149.222 | 6,584 | -3,951 | 0.00% | 982,478 |
| 2011-01-03 | 2010-12-29 | 143.678 | 10,535 | +3,951 | 0.00% | 1,513,652 |
| 2010-12-29 | 2010-12-24 | 141.932 | 6,584 | -2,634 | 0.00% | 934,479 |
| 2010-12-28 | 2010-12-22 | 135.629 | 9,218 | +2,634 | 0.00% | 1,250,226 |
| 2010-12-23 | 2010-12-21 | 130.769 | 6,584 | +658 | 0.00% | 860,981 |
| 2010-12-22 | 2010-12-20 | 131.680 | 5,926 | +4,609 | 0.00% | 780,335 |
| 2010-12-21 | 2010-12-17 | 130.693 | 1,317 | -6,584 | 0.00% | 172,122 |
| 2010-12-20 | 2010-12-16 | 125.984 | 7,901 | +1,449 | 0.00% | 995,403 |
| 2010-12-17 | 2010-12-15 | 126.060 | 6,452 | +5,135 | 0.00% | 813,341 |
| 2010-12-06 | 2010-12-02 | 116.340 | 1,317 | -329 | 0.00% | 153,220 |
| 2010-11-23 | 2010-11-19 | 110.796 | 1,646 | -658 | 0.00% | 182,371 |
| 2010-11-15 | 2010-11-11 | 107.987 | 2,304 | +658 | 0.00% | 248,801 |
| 2010-11-11 | 2010-11-09 | 109.354 | 1,646 | -3,292 | 0.00% | 179,996 |
| 2010-11-10 | 2010-11-08 | 109.202 | 4,938 | +3,292 | 0.00% | 539,238 |
| 2010-11-09 | 2010-11-05 | 111.860 | 1,646 | +329 | 0.00% | 184,121 |
| 2010-11-08 | 2010-11-04 | 110.037 | 1,317 | -658 | 0.00% | 144,919 |
| 2010-11-05 | 2010-11-03 | 107.987 | 1,975 | -1,975 | 0.00% | 213,274 |
| 2010-11-04 | 2010-11-02 | 103.658 | 3,950 | +658 | 0.00% | 409,449 |
| 2010-11-03 | 2010-11-01 | 104.569 | 3,292 | +1,975 | 0.00% | 344,242 |
| 2010-10-26 | 2010-10-22 | 108.518 | 1,317 | -790 | 0.00% | 142,918 |
| 2010-10-25 | 2010-10-21 | 106.620 | 2,107 | -2,502 | 0.00% | 224,648 |
| 2010-10-22 | 2010-10-20 | 107.227 | 4,609 | +3,292 | 0.00% | 494,210 |
| 2010-10-21 | 2010-10-19 | 108.442 | 1,317 | -5,926 | 0.00% | 142,818 |
| 2010-10-20 | 2010-10-18 | 110.113 | 7,243 | -3,489 | 0.00% | 797,548 |
| 2010-10-19 | 2010-10-15 | 110.645 | 10,732 | +1,712 | 0.00% | 1,187,437 |
| 2010-10-18 | 2010-10-14 | 108.290 | 9,020 | -132 | 0.00% | 976,779 |
| 2010-10-15 | 2010-10-13 | 106.240 | 9,152 | +6,584 | 0.00% | 972,309 |
| 2010-10-14 | 2010-10-12 | 106.468 | 2,568 | -9,547 | 0.00% | 273,409 |
| 2010-10-13 | 2010-10-11 | 104.873 | 12,115 | +6,387 | 0.00% | 1,270,538 |
| 2010-10-12 | 2010-10-08 | 107.075 | 5,728 | -6,914 | 0.00% | 613,328 |
| 2010-10-11 | 2010-10-07 | 107.075 | 12,642 | -131 | 0.00% | 1,353,647 |
| 2010-10-08 | 2010-10-06 | 107.987 | 12,773 | +5,991 | 0.00% | 1,379,313 |
| 2010-10-07 | 2010-10-05 | 108.594 | 6,782 | -461 | 0.00% | 736,486 |
| 2010-10-05 | 2010-09-30 | 105.101 | 7,243 | -7,242 | 0.00% | 761,246 |
| 2010-10-04 | 2010-09-29 | 106.392 | 14,485 | +1,514 | 0.01% | 1,541,087 |
| 2010-09-29 | 2010-09-27 | 105.632 | 12,971 | -527 | 0.00% | 1,370,159 |
| 2010-09-28 | 2010-09-24 | 103.278 | 13,498 | -1,843 | 0.01% | 1,394,051 |
| 2010-09-27 | 2010-09-22 | 102.823 | 15,341 | +395 | 0.01% | 1,577,403 |
| 2010-09-24 | 2010-09-21 | 101.760 | 14,946 | +3,292 | 0.01% | 1,520,898 |
| 2010-09-21 | 2010-09-17 | 101.000 | 11,654 | +2,765 | 0.00% | 1,177,056 |
| 2010-09-20 | 2010-09-16 | 100.165 | 8,889 | -3,292 | 0.00% | 890,365 |
| 2010-09-17 | 2010-09-15 | 100.317 | 12,181 | +3,292 | 0.00% | 1,221,958 |
| 2010-09-16 | 2010-09-14 | 101.076 | 8,889 | -11,785 | 0.00% | 898,465 |
| 2010-09-15 | 2010-09-13 | 100.317 | 20,674 | -11,918 | 0.01% | 2,073,947 |
| 2010-09-14 | 2010-09-10 | 99.709 | 32,592 | -395 | 0.01% | 3,249,722 |
| 2010-09-13 | 2010-09-09 | 98.722 | 32,987 | +14,222 | 0.01% | 3,256,541 |
| 2010-09-10 | 2010-09-08 | 101.304 | 18,765 | +4,872 | 0.01% | 1,900,968 |
| 2010-09-09 | 2010-09-07 | 103.886 | 13,893 | +6,255 | 0.01% | 1,443,287 |
| 2010-09-08 | 2010-09-06 | 103.278 | 7,638 | +2,502 | 0.00% | 788,840 |
| 2010-09-07 | 2010-09-03 | 101.152 | 5,136 | -3,226 | 0.00% | 519,517 |
| 2010-09-06 | 2010-09-02 | 97.963 | 8,362 | +2,634 | 0.00% | 819,163 |
| 2010-09-03 | 2010-09-01 | 98.190 | 5,728 | -264 | 0.00% | 562,435 |
| 2010-08-27 | 2010-08-25 | 96.823 | 5,992 | -19,489 | 0.00% | 580,166 |
| 2010-08-26 | 2010-08-24 | 97.203 | 25,481 | +6,519 | 0.01% | 2,476,834 |
| 2010-08-25 | 2010-08-23 | 99.329 | 18,962 | +10,534 | 0.01% | 1,883,486 |
| 2010-08-24 | 2010-08-20 | 101.911 | 8,428 | -658 | 0.00% | 858,910 |
| 2010-08-23 | 2010-08-19 | 101.228 | 9,086 | +3,292 | 0.00% | 919,757 |
| 2010-08-18 | 2010-08-16 | 99.937 | 5,794 | -5,926 | 0.00% | 579,035 |
| 2010-08-17 | 2010-08-13 | 98.798 | 11,720 | -8,559 | 0.00% | 1,157,911 |
| 2010-08-16 | 2010-08-12 | 106.602 | 20,279 | +10,469 | 0.01% | 2,161,779 |
| 2010-08-13 | 2010-08-11 | 110.723 | 9,810 | -1,186 | 0.00% | 1,086,191 |
| 2010-08-12 | 2010-08-10 | 111.500 | 10,996 | +450 | 0.00% | 1,226,058 |
| 2010-08-11 | 2010-08-09 | 110.645 | 10,546 | +2,572 | 0.00% | 1,166,863 |
| 2010-08-09 | 2010-08-05 | 110.645 | 7,974 | +5,080 | 0.00% | 882,284 |
| 2010-08-06 | 2010-08-04 | 114.377 | 2,894 | +129 | 0.00% | 331,008 |
| 2010-08-05 | 2010-08-03 | 111.189 | 2,765 | +193 | 0.00% | 307,439 |
| 2010-08-03 | 2010-07-30 | 110.412 | 2,572 | +964 | 0.00% | 283,979 |
| 2010-08-02 | 2010-07-29 | 111.267 | 1,608 | -13,825 | 0.00% | 178,918 |
| 2010-07-29 | 2010-07-27 | 100.148 | 15,433 | +643 | 0.01% | 1,545,587 |
| 2010-07-28 | 2010-07-26 | 100.692 | 14,790 | +3,730 | 0.01% | 1,489,242 |
| 2010-07-27 | 2010-07-23 | 96.960 | 11,060 | +1,286 | 0.00% | 1,072,380 |
| 2010-07-26 | 2010-07-22 | 95.094 | 9,774 | +1,029 | 0.00% | 929,450 |
| 2010-07-23 | 2010-07-21 | 95.949 | 8,745 | +643 | 0.00% | 839,078 |
| 2010-07-22 | 2010-07-20 | 95.250 | 8,102 | +1,286 | 0.00% | 771,713 |
| 2010-07-21 | 2010-07-19 | 95.483 | 6,816 | +1,286 | 0.00% | 650,812 |
| 2010-07-20 | 2010-07-16 | 96.416 | 5,530 | -1,286 | 0.00% | 533,180 |
| 2010-07-16 | 2010-07-14 | 100.848 | 6,816 | +643 | 0.00% | 687,380 |
| 2010-07-13 | 2010-07-09 | 96.027 | 6,173 | +1,286 | 0.00% | 592,776 |
| 2010-07-12 | 2010-07-08 | 96.416 | 4,887 | -1,801 | 0.00% | 471,185 |
| 2010-07-09 | 2010-07-07 | 93.306 | 6,688 | +1,286 | 0.00% | 624,029 |
| 2010-07-05 | 2010-06-30 | 95.016 | 5,402 | +1,286 | 0.00% | 513,279 |
| 2010-07-02 | 2010-06-29 | 99.526 | 4,116 | -4,951 | 0.00% | 409,650 |
| 2010-06-30 | 2010-06-28 | 101.237 | 9,067 | +1,929 | 0.00% | 917,914 |
| 2010-06-24 | 2010-06-22 | 99.604 | 7,138 | -771 | 0.00% | 710,973 |
| 2010-06-23 | 2010-06-21 | 99.526 | 7,909 | +4,951 | 0.00% | 787,152 |
| 2010-06-18 | 2010-06-15 | 95.716 | 2,958 | +643 | 0.00% | 283,128 |
| 2010-06-15 | 2010-06-11 | 96.883 | 2,315 | +643 | 0.00% | 224,283 |
| 2010-06-09 | 2010-06-07 | 99.759 | 1,672 | -2,572 | 0.00% | 166,798 |
| 2010-06-08 | 2010-06-04 | 100.459 | 4,244 | +1,286 | 0.00% | 426,349 |
| 2010-06-01 | 2010-05-28 | 96.105 | 2,958 | +1,286 | 0.00% | 284,278 |
| 2010-05-28 | 2010-05-26 | 88.874 | 1,672 | +386 | 0.00% | 148,597 |
| 2010-04-28 | 2010-04-26 | 124.408 | 1,286 | -643 | 0.00% | 159,988 |
| 2010-04-27 | 2010-04-23 | 120.909 | 1,929 | -836 | 0.00% | 233,233 |
| 2010-04-26 | 2010-04-22 | 117.643 | 2,765 | +643 | 0.00% | 325,283 |
| 2010-04-15 | 2010-04-13 | 119.404 | 2,122 | +44 | 0.00% | 253,374 |
| 2010-04-14 | 2010-04-12 | 119.086 | 2,078 | +126 | 0.00% | 247,461 |
| 2010-04-12 | 2010-04-08 | 120.436 | 1,952 | +692 | 0.00% | 235,090 |
| 2010-03-24 | 2010-03-22 | 117.816 | 1,260 | -692 | 0.00% | 148,448 |
| 2010-03-17 | 2010-03-15 | 114.164 | 1,952 | +692 | 0.00% | 222,848 |
| 2010-03-08 | 2010-03-04 | 113.211 | 1,260 | -1,826 | 0.00% | 142,646 |
| 2010-03-04 | 2010-03-02 | 111.544 | 3,086 | +315 | 0.00% | 344,225 |
| 2010-03-02 | 2010-02-26 | 116.307 | 2,771 | +1,511 | 0.00% | 322,288 |
| 2010-03-01 | 2010-02-25 | 113.370 | 1,260 | -629 | 0.00% | 142,846 |
| 2010-02-26 | 2010-02-24 | 109.956 | 1,889 | -10,644 | 0.00% | 207,707 |
| 2010-02-24 | 2010-02-22 | 110.512 | 12,533 | -5,101 | 0.01% | 1,385,045 |
| 2010-02-17 | 2010-02-11 | 109.559 | 17,634 | +9,447 | 0.01% | 1,931,966 |
| 2010-02-12 | 2010-02-10 | 105.590 | 8,187 | -3,149 | 0.00% | 864,462 |
| 2010-02-04 | 2010-02-02 | 104.875 | 11,336 | +3,149 | 0.00% | 1,188,864 |
| 2010-02-03 | 2010-02-01 | 103.764 | 8,187 | +6,298 | 0.00% | 849,513 |
| 2010-02-01 | 2010-01-28 | 109.083 | 1,889 | -315 | 0.00% | 206,057 |
| 2010-01-29 | 2010-01-27 | 103.287 | 2,204 | +315 | 0.00% | 227,645 |
| 2010-01-27 | 2010-01-25 | 112.735 | 1,889 | +629 | 0.00% | 212,956 |
| 2010-01-25 | 2010-01-21 | 120.753 | 1,260 | -629 | 0.00% | 152,149 |
| 2010-01-19 | 2010-01-15 | 117.022 | 1,889 | +629 | 0.00% | 221,054 |
| 2010-01-12 | 2010-01-08 | 120.039 | 1,260 | -1,259 | 0.00% | 151,249 |
| 2010-01-11 | 2010-01-07 | 118.213 | 2,519 | +1,259 | 0.00% | 297,778 |
| 2010-01-07 | 2010-01-05 | 122.103 | 1,260 | -1,637 | 0.00% | 153,850 |
| 2010-01-05 | 2009-12-31 | 117.260 | 2,897 | +1,637 | 0.00% | 339,702 |
| 2009-12-28 | 2009-12-22 | 125.278 | 1,260 | -3,149 | 0.00% | 157,851 |
| 2009-12-23 | 2009-12-21 | 118.530 | 4,409 | +3,149 | 0.00% | 522,600 |
| 2009-12-22 | 2009-12-18 | 112.576 | 1,260 | -377 | 0.00% | 141,846 |
| 2009-12-21 | 2009-12-17 | 110.035 | 1,637 | +63 | 0.00% | 180,128 |
| 2009-12-18 | 2009-12-16 | 111.226 | 1,574 | -63 | 0.00% | 175,070 |
| 2009-12-17 | 2009-12-15 | 111.306 | 1,637 | +377 | 0.00% | 182,207 |
| 2009-12-15 | 2009-12-11 | 112.655 | 1,260 | -377 | 0.00% | 141,946 |
| 2009-12-14 | 2009-12-10 | 110.750 | 1,637 | +377 | 0.00% | 181,298 |
| 2009-10-30 | 2009-10-28 | 93.919 | 1,260 | -629 | 0.00% | 118,338 |
| 2009-10-28 | 2009-10-23 | 93.363 | 1,889 | -945 | 0.00% | 176,364 |
| 2009-10-27 | 2009-10-22 | 89.950 | 2,834 | -378 | 0.00% | 254,917 |
| 2009-10-23 | 2009-10-21 | 92.093 | 3,212 | +1,575 | 0.00% | 295,803 |
| 2009-10-22 | 2009-10-20 | 94.475 | 1,637 | +377 | 0.00% | 154,655 |
| 2009-09-25 | 2009-09-23 | 86.377 | 1,260 | -1,259 | 0.00% | 108,835 |
| 2009-09-24 | 2009-09-22 | 81.296 | 2,519 | -630 | 0.00% | 204,785 |
| 2009-09-07 | 2009-09-03 | 77.565 | 3,149 | +1,260 | 0.00% | 244,251 |
| 2009-09-03 | 2009-09-01 | 77.565 | 1,889 | +629 | 0.00% | 146,520 |
| 2009-08-25 | 2009-08-21 | 80.820 | 1,260 | -629 | 0.00% | 101,833 |
| 2009-08-24 | 2009-08-20 | 77.882 | 1,889 | +629 | 0.00% | 147,120 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,260 | +14 | 0.00% | 109,864 |
| 2009-07-24 | 2009-07-22 | 81.332 | 1,246 | -311 | 0.00% | 101,340 |
| 2009-07-17 | 2009-07-15 | 76.194 | 1,557 | -623 | 0.00% | 118,634 |
| 2009-07-15 | 2009-07-13 | 68.566 | 2,180 | -622 | 0.00% | 149,475 |
| 2009-07-14 | 2009-07-10 | 68.727 | 2,802 | -623 | 0.00% | 192,573 |
| 2009-07-13 | 2009-07-09 | 68.566 | 3,425 | -623 | 0.00% | 234,840 |
| 2009-07-08 | 2009-07-06 | 67.121 | 4,048 | -623 | 0.00% | 271,707 |
| 2009-07-03 | 2009-06-30 | 63.990 | 4,671 | -622 | 0.00% | 298,897 |
| 2009-06-30 | 2009-06-26 | 67.442 | 5,293 | +2,491 | 0.00% | 356,973 |
| 2009-06-29 | 2009-06-25 | 70.654 | 2,802 | -623 | 0.00% | 197,972 |
| 2009-06-25 | 2009-06-23 | 66.399 | 3,425 | -1,246 | 0.00% | 227,415 |
| 2009-06-24 | 2009-06-22 | 67.603 | 4,671 | +1,246 | 0.00% | 315,774 |
| 2009-06-22 | 2009-06-18 | 66.961 | 3,425 | +623 | 0.00% | 229,340 |
| 2009-06-18 | 2009-06-16 | 70.172 | 2,802 | -623 | 0.00% | 196,623 |
| 2009-06-16 | 2009-06-12 | 70.012 | 3,425 | -1,246 | 0.00% | 239,790 |
| 2009-06-15 | 2009-06-11 | 68.165 | 4,671 | +623 | 0.00% | 318,399 |
| 2009-06-12 | 2009-06-10 | 68.727 | 4,048 | +2,180 | 0.00% | 278,207 |
| 2009-06-11 | 2009-06-09 | 71.617 | 1,868 | +622 | 0.00% | 133,781 |
| 2009-05-21 | 2009-05-19 | 62.224 | 1,246 | -1,868 | 0.00% | 77,531 |
| 2009-05-20 | 2009-05-18 | 58.611 | 3,114 | +623 | 0.00% | 182,514 |
| 2009-05-15 | 2009-05-13 | 58.932 | 2,491 | +1,245 | 0.00% | 146,799 |
| 2009-05-06 | 2009-05-04 | 57.808 | 1,246 | -622 | 0.00% | 72,029 |
| 2009-05-04 | 2009-04-29 | 53.071 | 1,868 | +622 | 0.00% | 99,136 |
| 2009-04-29 | 2009-04-27 | 57.165 | 1,246 | -622 | 0.00% | 71,228 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,868 | +29 | 0.00% | 92,619 |
| 2009-03-16 | 2009-03-12 | 40.285 | 1,839 | -1,533 | 0.00% | 74,085 |
| 2009-03-03 | 2009-02-27 | 36.208 | 3,372 | +613 | 0.00% | 122,093 |
| 2009-03-02 | 2009-02-26 | 35.555 | 2,759 | +306 | 0.00% | 98,097 |
| 2009-02-26 | 2009-02-24 | 39.062 | 2,453 | +614 | 0.00% | 95,819 |
| 2009-01-09 | 2009-01-07 | 46.238 | 1,839 | -614 | 0.00% | 85,032 |
| 2008-12-29 | 2008-12-22 | 40.775 | 2,453 | -613 | 0.00% | 100,020 |
| 2008-12-18 | 2008-12-16 | 41.835 | 3,066 | -613 | 0.00% | 128,265 |
| 2008-12-15 | 2008-12-11 | 40.530 | 3,679 | -1,839 | 0.00% | 149,109 |
| 2008-12-12 | 2008-12-10 | 35.392 | 5,518 | +1,839 | 0.00% | 195,295 |
| 2008-12-08 | 2008-12-04 | 33.517 | 3,679 | +613 | 0.00% | 123,308 |
| 2008-12-04 | 2008-12-02 | 37.349 | 3,066 | -613 | 0.00% | 114,513 |
| 2008-11-27 | 2008-11-25 | 35.066 | 3,679 | -306 | 0.00% | 129,008 |
| 2008-11-25 | 2008-11-21 | 32.261 | 3,985 | -307 | 0.00% | 128,559 |
| 2008-11-17 | 2008-11-13 | 34.903 | 4,292 | -613 | 0.00% | 149,804 |
| 2008-11-14 | 2008-11-12 | 34.577 | 4,905 | +613 | 0.00% | 169,599 |
| 2008-11-11 | 2008-11-07 | 39.470 | 4,292 | -613 | 0.00% | 169,404 |
| 2008-11-10 | 2008-11-06 | 40.775 | 4,905 | +613 | 0.00% | 199,999 |
| 2008-11-07 | 2008-11-05 | 43.221 | 4,292 | +1,226 | 0.00% | 185,504 |
| 2008-11-05 | 2008-11-03 | 43.221 | 3,066 | -613 | 0.00% | 132,516 |
| 2008-11-04 | 2008-10-31 | 41.182 | 3,679 | +1,840 | 0.00% | 151,510 |
| 2008-10-23 | 2008-10-21 | 57.247 | 1,839 | -614 | 0.00% | 105,278 |
| 2008-10-22 | 2008-10-20 | 58.715 | 2,453 | +614 | 0.00% | 144,029 |
| 2008-10-13 | 2008-10-09 | 61.896 | 1,839 | -614 | 0.00% | 113,826 |
| 2008-10-10 | 2008-10-08 | 61.651 | 2,453 | +614 | 0.00% | 151,230 |
| 2008-09-23 | 2008-09-19 | 80.000 | 1,839 | -614 | 0.00% | 147,119 |
| 2008-09-22 | 2008-09-18 | 76.656 | 2,453 | +614 | 0.00% | 188,037 |
| 2008-09-18 | 2008-09-16 | 79.836 | 1,839 | -614 | 0.00% | 146,819 |
| 2008-09-12 | 2008-09-10 | 76.167 | 2,453 | +614 | 0.00% | 186,837 |
| 2008-09-11 | 2008-09-09 | 79.673 | 1,839 | +613 | 0.00% | 146,519 |
| 2008-09-01 | 2008-08-28 | 85.300 | 1,226 | -613 | 0.00% | 104,578 |
| 2008-08-26 | 2008-08-21 | 79.673 | 1,839 | +613 | 0.00% | 146,519 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,226 | +32 | 0.00% | 109,750 |
| 2008-08-05 | 2008-08-01 | 94.292 | 1,194 | -299 | 0.00% | 112,584 |
| 2008-08-04 | 2008-07-31 | 94.208 | 1,493 | +299 | 0.00% | 140,652 |
| 2008-07-22 | 2008-07-18 | 91.277 | 1,194 | -597 | 0.00% | 108,985 |
| 2008-07-18 | 2008-07-16 | 89.183 | 1,791 | -597 | 0.00% | 159,728 |
| 2008-07-17 | 2008-07-15 | 84.996 | 2,388 | +298 | 0.00% | 202,972 |
| 2008-07-14 | 2008-07-10 | 90.272 | 2,090 | +896 | 0.00% | 188,669 |
| 2008-06-26 | 2008-06-24 | 102.163 | 1,194 | -597 | 0.00% | 121,983 |
| 2008-06-25 | 2008-06-23 | 101.745 | 1,791 | +597 | 0.00% | 182,224 |
| 2008-06-19 | 2008-06-17 | 104.340 | 1,194 | -597 | 0.00% | 124,583 |
| 2008-06-18 | 2008-06-16 | 100.070 | 1,791 | +597 | 0.00% | 179,225 |
| 2008-06-06 | 2008-06-04 | 105.680 | 1,194 | -896 | 0.00% | 126,182 |
| 2008-06-04 | 2008-06-02 | 101.828 | 2,090 | +896 | 0.00% | 212,821 |
| 2008-05-09 | 2008-05-07 | 100.656 | 1,194 | -1,194 | 0.00% | 120,183 |
| 2008-05-08 | 2008-05-06 | 91.696 | 2,388 | +1,194 | 0.00% | 218,969 |
| 2008-04-23 | 2008-04-21 | 88.765 | 1,194 | -597 | 0.00% | 105,985 |
| 2008-04-21 | 2008-04-17 | 87.425 | 1,791 | -6,568 | 0.00% | 156,578 |
| 2008-04-18 | 2008-04-16 | 85.331 | 8,359 | +597 | 0.00% | 713,285 |
| 2008-04-16 | 2008-04-14 | 90.021 | 7,762 | +597 | 0.00% | 698,742 |
| 2008-04-10 | 2008-04-08 | 95.962 | 7,165 | +193 | 0.00% | 687,566 |
| 2008-03-17 | 2008-03-13 | 93.466 | 6,972 | -580 | 0.00% | 651,644 |
| 2008-03-03 | 2008-02-28 | 94.413 | 7,552 | +464 | 0.00% | 713,004 |
| 2008-02-26 | 2008-02-22 | 89.593 | 7,088 | -581 | 0.00% | 635,035 |
| 2008-02-25 | 2008-02-21 | 88.130 | 7,669 | +117 | 0.00% | 675,868 |
| 2008-02-22 | 2008-02-20 | 89.163 | 7,552 | -581 | 0.00% | 673,356 |
| 2008-02-15 | 2008-02-13 | 81.331 | 8,133 | -291 | 0.00% | 661,463 |
| 2008-02-13 | 2008-02-11 | 76.425 | 8,424 | -290 | 0.00% | 643,805 |
| 2008-02-12 | 2008-02-06 | 77.458 | 8,714 | -581 | 0.00% | 674,968 |
| 2008-02-11 | 2008-02-04 | 75.737 | 9,295 | +290 | 0.00% | 703,972 |
| 2008-02-05 | 2008-02-01 | 75.220 | 9,005 | +1,453 | 0.00% | 677,358 |
| 2008-02-01 | 2008-01-30 | 74.015 | 7,552 | -291 | 0.00% | 558,964 |
| 2008-01-31 | 2008-01-29 | 72.380 | 7,843 | +291 | 0.00% | 567,677 |
| 2008-01-30 | 2008-01-28 | 74.360 | 7,552 | -291 | 0.00% | 561,564 |
| 2008-01-29 | 2008-01-25 | 79.179 | 7,843 | -581 | 0.00% | 621,002 |
| 2008-01-28 | 2008-01-24 | 72.294 | 8,424 | +291 | 0.00% | 609,005 |
| 2008-01-21 | 2008-01-17 | 82.364 | 8,133 | +581 | 0.00% | 669,863 |
| 2008-01-08 | 2008-01-04 | 95.962 | 7,552 | +580 | 0.00% | 724,703 |
| 2008-01-07 | 2008-01-03 | 97.941 | 6,972 | +5,810 | 0.00% | 682,846 |
| 2008-01-04 | 2008-01-02 | 101.642 | 1,162 | -581 | 0.00% | 118,108 |
| 2007-12-19 | 2007-12-17 | 93.294 | 1,743 | -581 | 0.00% | 162,611 |
| 2007-12-13 | 2007-12-11 | 94.671 | 2,324 | +581 | 0.00% | 220,015 |
| 2007-12-12 | 2007-12-10 | 94.671 | 1,743 | -581 | 0.00% | 165,011 |
| 2007-12-04 | 2007-11-30 | 94.843 | 2,324 | +581 | 0.00% | 220,415 |
| 2007-11-29 | 2007-11-27 | 87.613 | 1,743 | -871 | 0.00% | 152,710 |
| 2007-11-28 | 2007-11-26 | 89.077 | 2,614 | +1,162 | 0.00% | 232,846 |
| 2007-11-26 | 2007-11-22 | 92.089 | 1,452 | -1,162 | 0.00% | 133,713 |
| 2007-11-22 | 2007-11-20 | 98.199 | 2,614 | +581 | 0.00% | 256,693 |
| 2007-11-13 | 2007-11-09 | 96.392 | 2,033 | +581 | 0.00% | 195,965 |
| 2007-11-06 | 2007-11-02 | 106.634 | 1,452 | -581 | 0.00% | 154,832 |
| 2007-11-05 | 2007-11-01 | 106.289 | 2,033 | -291 | 0.00% | 216,086 |
| 2007-11-01 | 2007-10-30 | 105.429 | 2,324 | +872 | 0.00% | 245,017 |
| 2007-10-31 | 2007-10-29 | 109.904 | 1,452 | +290 | 0.00% | 159,581 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-07-26 | 2007-07-24 | 118.830 | 1,139 | -3,419 | 0.00% | 135,347 |
| 2007-07-17 | 2007-07-13 | 105.315 | 4,558 | +3,419 | 0.00% | 480,024 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy