History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 61,600 | +0 | 0.01% | 5,716,480 |
| 2025-10-13 | 2025-10-09 | 95.350 | 61,600 | +0 | 0.01% | 5,873,560 |
| 2025-10-10 | 2025-10-08 | 90.100 | 61,600 | -2,200 | 0.01% | 5,550,160 |
| 2025-10-06 | 2025-10-02 | 85.000 | 63,800 | +3,700 | 0.02% | 5,423,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 60,100 | -500 | 0.01% | 4,931,205 |
| 2025-09-30 | 2025-09-26 | 78.850 | 60,600 | +900 | 0.01% | 4,778,310 |
| 2025-09-29 | 2025-09-25 | 81.450 | 59,700 | -2,200 | 0.01% | 4,862,565 |
| 2025-09-26 | 2025-09-24 | 83.900 | 61,900 | -1,100 | 0.01% | 5,193,410 |
| 2025-09-25 | 2025-09-23 | 79.000 | 63,000 | -100 | 0.02% | 4,977,000 |
| 2025-09-24 | 2025-09-22 | 79.250 | 63,100 | +2,200 | 0.02% | 5,000,675 |
| 2025-09-22 | 2025-09-18 | 76.450 | 60,900 | -11,100 | 0.01% | 4,655,805 |
| 2025-09-19 | 2025-09-17 | 71.250 | 72,000 | -1,400 | 0.02% | 5,130,000 |
| 2025-09-17 | 2025-09-15 | 70.250 | 73,400 | -600 | 0.02% | 5,156,350 |
| 2025-09-16 | 2025-09-12 | 70.950 | 74,000 | +200 | 0.02% | 5,250,300 |
| 2025-09-15 | 2025-09-11 | 71.000 | 73,800 | -2,800 | 0.02% | 5,239,800 |
| 2025-09-12 | 2025-09-10 | 68.850 | 76,600 | +9,000 | 0.02% | 5,273,910 |
| 2025-09-11 | 2025-09-09 | 68.500 | 67,600 | -3,000 | 0.02% | 4,630,600 |
| 2025-09-10 | 2025-09-08 | 68.300 | 70,600 | +400 | 0.02% | 4,821,980 |
| 2025-09-09 | 2025-09-05 | 67.950 | 70,200 | +200 | 0.02% | 4,770,090 |
| 2025-09-08 | 2025-09-04 | 67.050 | 70,000 | +3,500 | 0.02% | 4,693,500 |
| 2025-09-05 | 2025-09-03 | 67.500 | 66,500 | +500 | 0.02% | 4,488,750 |
| 2025-09-03 | 2025-09-01 | 71.000 | 66,000 | +200 | 0.02% | 4,686,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 65,800 | +1,300 | 0.02% | 4,638,900 |
| 2025-09-01 | 2025-08-28 | 72.700 | 64,500 | -400 | 0.02% | 4,689,150 |
| 2025-08-29 | 2025-08-27 | 70.000 | 64,900 | +5,400 | 0.02% | 4,543,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 59,500 | -26,900 | 0.01% | 4,462,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 86,400 | -6,900 | 0.02% | 6,022,080 |
| 2025-08-25 | 2025-08-21 | 66.050 | 93,300 | +40,400 | 0.02% | 6,162,465 |
| 2025-08-22 | 2025-08-20 | 66.550 | 52,900 | +8,500 | 0.01% | 3,520,495 |
| 2025-08-21 | 2025-08-19 | 66.700 | 44,400 | +17,800 | 0.01% | 2,961,480 |
| 2025-08-20 | 2025-08-18 | 70.100 | 26,600 | +200 | 0.01% | 1,864,660 |
| 2025-08-18 | 2025-08-14 | 69.900 | 26,400 | +1,900 | 0.01% | 1,845,360 |
| 2025-08-15 | 2025-08-13 | 71.800 | 24,500 | +300 | 0.01% | 1,759,100 |
| 2025-08-12 | 2025-08-08 | 69.261 | 24,200 | +400 | 0.01% | 1,676,116 |
| 2025-08-11 | 2025-08-07 | 69.713 | 23,800 | -209 | 0.01% | 1,659,162 |
| 2025-08-06 | 2025-08-04 | 67.805 | 24,009 | +398 | 0.01% | 1,627,942 |
| 2025-08-05 | 2025-08-01 | 65.447 | 23,611 | -5,479 | 0.01% | 1,545,260 |
| 2025-08-01 | 2025-07-30 | 67.103 | 29,090 | +4,981 | 0.01% | 1,952,022 |
| 2025-07-30 | 2025-07-28 | 69.110 | 24,109 | +1,196 | 0.01% | 1,666,183 |
| 2025-07-29 | 2025-07-25 | 70.867 | 22,913 | +498 | 0.01% | 1,623,776 |
| 2025-07-28 | 2025-07-24 | 70.466 | 22,415 | -1,196 | 0.01% | 1,579,485 |
| 2025-07-25 | 2025-07-23 | 63.439 | 23,611 | -6,575 | 0.01% | 1,497,859 |
| 2025-07-24 | 2025-07-22 | 61.431 | 30,186 | +2,889 | 0.01% | 1,854,371 |
| 2025-07-23 | 2025-07-21 | 63.439 | 27,297 | -99 | 0.01% | 1,731,696 |
| 2025-07-22 | 2025-07-18 | 62.485 | 27,396 | +1,195 | 0.01% | 1,711,851 |
| 2025-07-21 | 2025-07-17 | 62.837 | 26,201 | -1,096 | 0.01% | 1,646,386 |
| 2025-07-17 | 2025-07-15 | 62.134 | 27,297 | +498 | 0.01% | 1,696,075 |
| 2025-07-16 | 2025-07-14 | 60.829 | 26,799 | -99 | 0.01% | 1,630,162 |
| 2025-07-15 | 2025-07-11 | 60.578 | 26,898 | -100 | 0.01% | 1,629,434 |
| 2025-07-10 | 2025-07-08 | 59.324 | 26,998 | -2,291 | 0.01% | 1,601,617 |
| 2025-07-09 | 2025-07-07 | 58.219 | 29,289 | +99 | 0.01% | 1,705,187 |
| 2025-07-08 | 2025-07-04 | 59.022 | 29,190 | -398 | 0.01% | 1,722,864 |
| 2025-07-07 | 2025-07-03 | 57.717 | 29,588 | -498 | 0.01% | 1,707,745 |
| 2025-07-04 | 2025-07-02 | 57.467 | 30,086 | -100 | 0.01% | 1,728,938 |
| 2025-07-03 | 2025-06-30 | 57.768 | 30,186 | -199 | 0.01% | 1,743,775 |
| 2025-07-02 | 2025-06-27 | 58.069 | 30,385 | -897 | 0.01% | 1,764,421 |
| 2025-06-30 | 2025-06-26 | 56.262 | 31,282 | -199 | 0.01% | 1,759,988 |
| 2025-06-27 | 2025-06-25 | 56.563 | 31,481 | -5,180 | 0.01% | 1,780,664 |
| 2025-06-26 | 2025-06-24 | 55.710 | 36,661 | -498 | 0.01% | 2,042,381 |
| 2025-06-25 | 2025-06-23 | 55.057 | 37,159 | -4,982 | 0.01% | 2,045,880 |
| 2025-06-24 | 2025-06-20 | 53.251 | 42,141 | -498 | 0.01% | 2,244,036 |
| 2025-06-23 | 2025-06-19 | 52.548 | 42,639 | +498 | 0.01% | 2,240,594 |
| 2025-06-19 | 2025-06-17 | 54.405 | 42,141 | +4,982 | 0.01% | 2,292,681 |
| 2025-06-18 | 2025-06-16 | 54.756 | 37,159 | -4,982 | 0.01% | 2,034,690 |
| 2025-06-17 | 2025-06-13 | 54.556 | 42,141 | +200 | 0.01% | 2,299,026 |
| 2025-06-16 | 2025-06-12 | 54.556 | 41,941 | +5,678 | 0.01% | 2,288,115 |
| 2025-06-13 | 2025-06-11 | 55.911 | 36,263 | +5,778 | 0.01% | 2,027,489 |
| 2025-06-11 | 2025-06-09 | 57.216 | 30,485 | -896 | 0.01% | 1,744,217 |
| 2025-06-09 | 2025-06-05 | 55.810 | 31,381 | -200 | 0.01% | 1,751,383 |
| 2025-06-06 | 2025-06-04 | 54.556 | 31,581 | -199 | 0.01% | 1,722,920 |
| 2025-06-05 | 2025-06-03 | 54.656 | 31,780 | -498 | 0.01% | 1,736,966 |
| 2025-05-26 | 2025-05-22 | 53.502 | 32,278 | +199 | 0.01% | 1,726,925 |
| 2025-05-21 | 2025-05-19 | 53.602 | 32,079 | +897 | 0.01% | 1,719,498 |
| 2025-05-20 | 2025-05-16 | 56.061 | 31,182 | +199 | 0.01% | 1,748,102 |
| 2025-05-16 | 2025-05-14 | 56.764 | 30,983 | -199 | 0.01% | 1,758,716 |
| 2025-05-15 | 2025-05-13 | 55.911 | 31,182 | +199 | 0.01% | 1,743,407 |
| 2025-05-14 | 2025-05-12 | 56.234 | 30,983 | -598 | 0.01% | 1,742,290 |
| 2025-05-13 | 2025-05-09 | 54.114 | 31,581 | +380 | 0.01% | 1,708,962 |
| 2025-05-09 | 2025-05-07 | 53.205 | 31,201 | +198 | 0.01% | 1,660,049 |
| 2025-05-08 | 2025-05-06 | 53.760 | 31,003 | +396 | 0.01% | 1,666,730 |
| 2025-05-06 | 2025-04-30 | 52.700 | 30,607 | +99 | 0.01% | 1,612,995 |
| 2025-04-29 | 2025-04-25 | 50.883 | 30,508 | -396 | 0.01% | 1,552,337 |
| 2025-04-25 | 2025-04-23 | 50.378 | 30,904 | -594 | 0.01% | 1,556,887 |
| 2025-04-24 | 2025-04-22 | 49.318 | 31,498 | -99 | 0.01% | 1,553,422 |
| 2025-04-22 | 2025-04-16 | 49.419 | 31,597 | +198 | 0.01% | 1,561,494 |
| 2025-04-15 | 2025-04-11 | 50.075 | 31,399 | -1,486 | 0.01% | 1,572,314 |
| 2025-04-11 | 2025-04-09 | 48.107 | 32,885 | -198 | 0.01% | 1,581,986 |
| 2025-04-09 | 2025-04-07 | 44.725 | 33,083 | +1,783 | 0.01% | 1,479,621 |
| 2025-04-08 | 2025-04-03 | 54.164 | 31,300 | +1,387 | 0.01% | 1,695,336 |
| 2025-04-07 | 2025-04-02 | 55.779 | 29,913 | +198 | 0.01% | 1,668,530 |
| 2025-04-03 | 2025-04-01 | 56.133 | 29,715 | -595 | 0.01% | 1,667,986 |
| 2025-04-02 | 2025-03-31 | 54.871 | 30,310 | +1,387 | 0.01% | 1,663,134 |
| 2025-03-27 | 2025-03-25 | 58.657 | 28,923 | +198 | 0.01% | 1,696,529 |
| 2025-03-26 | 2025-03-24 | 60.121 | 28,725 | +198 | 0.01% | 1,726,965 |
| 2025-03-25 | 2025-03-21 | 59.818 | 28,527 | +198 | 0.01% | 1,706,421 |
| 2025-03-24 | 2025-03-20 | 60.979 | 28,329 | -198 | 0.01% | 1,727,468 |
| 2025-03-21 | 2025-03-19 | 60.575 | 28,527 | -693 | 0.01% | 1,728,022 |
| 2025-03-20 | 2025-03-18 | 60.272 | 29,220 | -5,151 | 0.01% | 1,761,150 |
| 2025-03-19 | 2025-03-17 | 58.909 | 34,371 | -99 | 0.01% | 2,024,766 |
| 2025-03-18 | 2025-03-14 | 57.698 | 34,470 | -495 | 0.01% | 1,988,838 |
| 2025-03-17 | 2025-03-13 | 56.486 | 34,965 | +2,674 | 0.01% | 1,975,038 |
| 2025-03-14 | 2025-03-12 | 57.193 | 32,291 | +199 | 0.01% | 1,846,814 |
| 2025-03-12 | 2025-03-10 | 59.464 | 32,092 | +99 | 0.01% | 1,908,332 |
| 2025-03-10 | 2025-03-06 | 59.363 | 31,993 | +2,179 | 0.01% | 1,899,215 |
| 2025-03-07 | 2025-03-05 | 60.070 | 29,814 | -4,656 | 0.01% | 1,790,932 |
| 2025-03-06 | 2025-03-04 | 58.051 | 34,470 | +4,656 | 0.01% | 2,001,018 |
| 2025-03-05 | 2025-03-03 | 58.455 | 29,814 | +2,971 | 0.01% | 1,742,772 |
| 2025-03-04 | 2025-02-28 | 61.181 | 26,843 | +4,358 | 0.01% | 1,642,273 |
| 2025-03-03 | 2025-02-27 | 65.572 | 22,485 | -3,863 | 0.01% | 1,474,395 |
| 2025-02-28 | 2025-02-26 | 64.664 | 26,348 | +8,915 | 0.01% | 1,703,761 |
| 2025-02-27 | 2025-02-25 | 77.536 | 17,433 | +1,981 | 0.00% | 1,351,684 |
| 2025-02-25 | 2025-02-21 | 77.889 | 15,452 | +297 | 0.00% | 1,203,545 |
| 2025-02-24 | 2025-02-20 | 71.832 | 15,155 | -297 | 0.00% | 1,088,611 |
| 2025-02-21 | 2025-02-19 | 72.286 | 15,452 | -891 | 0.00% | 1,116,965 |
| 2025-02-20 | 2025-02-18 | 70.469 | 16,343 | +792 | 0.00% | 1,151,673 |
| 2025-02-19 | 2025-02-17 | 71.277 | 15,551 | +198 | 0.00% | 1,108,421 |
| 2025-02-18 | 2025-02-14 | 70.267 | 15,353 | +297 | 0.00% | 1,078,808 |
| 2025-02-14 | 2025-02-12 | 70.267 | 15,056 | +297 | 0.00% | 1,057,939 |
| 2025-02-04 | 2025-01-28 | 71.731 | 14,759 | +397 | 0.00% | 1,058,675 |
| 2025-02-03 | 2025-01-24 | 74.608 | 14,362 | +693 | 0.00% | 1,071,522 |
| 2025-01-27 | 2025-01-23 | 75.870 | 13,669 | -198 | 0.00% | 1,037,069 |
| 2025-01-24 | 2025-01-22 | 75.264 | 13,867 | +198 | 0.00% | 1,043,691 |
| 2025-01-21 | 2025-01-17 | 77.334 | 13,669 | -117,573 | 0.00% | 1,057,079 |
| 2025-01-20 | 2025-01-16 | 74.911 | 131,242 | +117,078 | 0.03% | 9,831,472 |
| 2025-01-17 | 2025-01-15 | 73.043 | 14,164 | -99,249 | 0.00% | 1,034,585 |
| 2025-01-16 | 2025-01-14 | 74.911 | 113,413 | +99,249 | 0.03% | 8,495,884 |
| 2025-01-15 | 2025-01-13 | 74.810 | 14,164 | +495 | 0.00% | 1,059,610 |
| 2025-01-14 | 2025-01-10 | 77.990 | 13,669 | +297 | 0.00% | 1,066,049 |
| 2025-01-10 | 2025-01-08 | 79.606 | 13,372 | -396 | 0.00% | 1,064,486 |
| 2025-01-09 | 2025-01-07 | 77.687 | 13,768 | -495 | 0.00% | 1,069,600 |
| 2025-01-07 | 2025-01-03 | 74.002 | 14,263 | +297 | 0.00% | 1,055,496 |
| 2025-01-03 | 2024-12-31 | 75.618 | 13,966 | -6,538 | 0.00% | 1,056,077 |
| 2024-12-16 | 2024-12-12 | 80.413 | 20,504 | -37,045 | 0.00% | 1,648,793 |
| 2024-12-12 | 2024-12-10 | 79.404 | 57,549 | +31,796 | 0.01% | 4,569,601 |
| 2024-12-10 | 2024-12-06 | 80.363 | 25,753 | +5,249 | 0.01% | 2,069,582 |
| 2024-12-04 | 2024-12-02 | 76.526 | 20,504 | -99 | 0.00% | 1,569,096 |
| 2024-12-03 | 2024-11-29 | 77.990 | 20,603 | -99 | 0.01% | 1,606,833 |
| 2024-11-28 | 2024-11-26 | 73.700 | 20,702 | +991 | 0.01% | 1,525,727 |
| 2024-11-14 | 2024-11-12 | 74.861 | 19,711 | +99 | 0.00% | 1,475,576 |
| 2024-11-11 | 2024-11-07 | 85.512 | 19,612 | -23,475 | 0.00% | 1,677,054 |
| 2024-11-08 | 2024-11-06 | 85.714 | 43,087 | +23,475 | 0.01% | 3,693,140 |
| 2024-11-07 | 2024-11-05 | 86.875 | 19,612 | +99 | 0.00% | 1,703,784 |
| 2024-10-29 | 2024-10-25 | 89.550 | 19,513 | +198 | 0.00% | 1,747,388 |
| 2024-10-25 | 2024-10-23 | 90.913 | 19,315 | +198 | 0.00% | 1,755,983 |
| 2024-10-23 | 2024-10-21 | 91.317 | 19,117 | +1,090 | 0.00% | 1,745,702 |
| 2024-10-22 | 2024-10-18 | 94.396 | 18,027 | -1,090 | 0.00% | 1,701,676 |
| 2024-10-18 | 2024-10-16 | 91.115 | 19,117 | +892 | 0.00% | 1,741,842 |
| 2024-10-17 | 2024-10-15 | 93.084 | 18,225 | -1,090 | 0.00% | 1,696,447 |
| 2024-10-16 | 2024-10-14 | 92.629 | 19,315 | -792 | 0.00% | 1,789,133 |
| 2024-10-15 | 2024-10-10 | 93.689 | 20,107 | +198 | 0.00% | 1,883,810 |
| 2024-10-14 | 2024-10-09 | 94.699 | 19,909 | -1,486 | 0.00% | 1,885,359 |
| 2024-10-10 | 2024-10-08 | 97.374 | 21,395 | +6,537 | 0.01% | 2,083,322 |
| 2024-10-09 | 2024-10-07 | 104.290 | 14,858 | -2,476 | 0.00% | 1,549,539 |
| 2024-10-08 | 2024-10-04 | 100.958 | 17,334 | +1,882 | 0.00% | 1,750,010 |
| 2024-10-07 | 2024-10-03 | 99.696 | 15,452 | -82,806 | 0.00% | 1,540,507 |
| 2024-10-04 | 2024-10-02 | 98.737 | 98,258 | +82,806 | 0.02% | 9,701,717 |
| 2024-10-03 | 2024-09-30 | 95.910 | 15,452 | +495 | 0.00% | 1,482,007 |
| 2024-09-26 | 2024-09-24 | 83.896 | 14,957 | -99 | 0.00% | 1,254,837 |
| 2024-09-20 | 2024-09-17 | 79.151 | 15,056 | -4,259 | 0.00% | 1,191,701 |
| 2024-09-19 | 2024-09-16 | 79.101 | 19,315 | +4,259 | 0.00% | 1,527,832 |
| 2024-09-13 | 2024-09-11 | 78.293 | 15,056 | +99 | 0.00% | 1,178,781 |
| 2024-09-09 | 2024-09-04 | 86.673 | 14,957 | +694 | 0.00% | 1,296,363 |
| 2024-09-04 | 2024-09-02 | 91.822 | 14,263 | -694 | 0.00% | 1,309,650 |
| 2024-08-28 | 2024-08-26 | 87.430 | 14,957 | +694 | 0.00% | 1,307,688 |
| 2024-08-26 | 2024-08-22 | 90.004 | 14,263 | -99 | 0.00% | 1,283,731 |
| 2024-08-23 | 2024-08-21 | 87.783 | 14,362 | -694 | 0.00% | 1,260,742 |
| 2024-08-20 | 2024-08-16 | 86.471 | 15,056 | -99 | 0.00% | 1,301,903 |
| 2024-08-19 | 2024-08-15 | 83.291 | 15,155 | -4,061 | 0.00% | 1,262,268 |
| 2024-08-12 | 2024-08-08 | 74.305 | 19,216 | +92 | 0.00% | 1,427,850 |
| 2024-08-05 | 2024-08-01 | 81.153 | 19,124 | +690 | 0.00% | 1,551,961 |
| 2024-08-01 | 2024-07-30 | 80.138 | 18,434 | +98 | 0.00% | 1,477,266 |
| 2024-07-26 | 2024-07-24 | 89.268 | 18,336 | +887 | 0.00% | 1,636,814 |
| 2024-07-25 | 2024-07-23 | 116.150 | 17,449 | -98 | 0.00% | 2,026,693 |
| 2024-07-22 | 2024-07-18 | 118.483 | 17,547 | +197 | 0.00% | 2,079,015 |
| 2024-07-19 | 2024-07-17 | 116.048 | 17,350 | +591 | 0.00% | 2,013,434 |
| 2024-07-18 | 2024-07-16 | 117.773 | 16,759 | +1,676 | 0.00% | 1,973,751 |
| 2024-07-17 | 2024-07-15 | 116.150 | 15,083 | +493 | 0.00% | 1,751,883 |
| 2024-07-15 | 2024-07-11 | 111.382 | 14,590 | -394 | 0.00% | 1,625,061 |
| 2024-07-11 | 2024-07-09 | 109.556 | 14,984 | +394 | 0.00% | 1,641,586 |
| 2024-07-09 | 2024-07-05 | 107.426 | 14,590 | -493 | 0.00% | 1,567,340 |
| 2024-07-04 | 2024-07-02 | 111.889 | 15,083 | +1,972 | 0.00% | 1,687,622 |
| 2024-07-03 | 2024-06-28 | 110.469 | 13,111 | -394 | 0.00% | 1,448,357 |
| 2024-06-28 | 2024-06-26 | 104.890 | 13,505 | -493 | 0.00% | 1,416,534 |
| 2024-06-25 | 2024-06-21 | 98.245 | 13,998 | +690 | 0.00% | 1,375,237 |
| 2024-06-21 | 2024-06-19 | 99.006 | 13,308 | +295 | 0.00% | 1,317,573 |
| 2024-06-20 | 2024-06-18 | 101.187 | 13,013 | +395 | 0.00% | 1,316,747 |
| 2024-06-19 | 2024-06-17 | 100.528 | 12,618 | -789 | 0.00% | 1,268,458 |
| 2024-06-17 | 2024-06-13 | 101.441 | 13,407 | -788 | 0.00% | 1,360,015 |
| 2024-06-13 | 2024-06-11 | 100.274 | 14,195 | -592 | 0.00% | 1,423,390 |
| 2024-06-12 | 2024-06-07 | 95.659 | 14,787 | +887 | 0.00% | 1,414,503 |
| 2024-06-06 | 2024-06-04 | 98.397 | 13,900 | -394 | 0.00% | 1,367,724 |
| 2024-06-05 | 2024-06-03 | 99.310 | 14,294 | +394 | 0.00% | 1,419,543 |
| 2024-05-31 | 2024-05-29 | 99.260 | 13,900 | -295 | 0.00% | 1,379,709 |
| 2024-05-30 | 2024-05-28 | 100.528 | 14,195 | -1,775 | 0.00% | 1,426,990 |
| 2024-05-29 | 2024-05-27 | 98.499 | 15,970 | -789 | 0.00% | 1,573,027 |
| 2024-05-27 | 2024-05-23 | 96.064 | 16,759 | +1,085 | 0.00% | 1,609,941 |
| 2024-05-23 | 2024-05-21 | 94.238 | 15,674 | -14,393 | 0.00% | 1,477,092 |
| 2024-05-21 | 2024-05-17 | 95.861 | 30,067 | +15,181 | 0.01% | 2,882,265 |
| 2024-05-20 | 2024-05-16 | 98.905 | 14,886 | +198 | 0.00% | 1,472,294 |
| 2024-05-17 | 2024-05-14 | 99.564 | 14,688 | -198 | 0.00% | 1,462,396 |
| 2024-05-14 | 2024-05-10 | 100.209 | 14,886 | +395 | 0.00% | 1,491,717 |
| 2024-05-13 | 2024-05-09 | 103.277 | 14,491 | +17 | 0.00% | 1,496,588 |
| 2024-05-09 | 2024-05-07 | 107.469 | 14,474 | -293 | 0.00% | 1,555,513 |
| 2024-05-08 | 2024-05-06 | 106.856 | 14,767 | -98 | 0.00% | 1,577,942 |
| 2024-05-07 | 2024-05-03 | 105.629 | 14,865 | -98 | 0.00% | 1,570,174 |
| 2024-05-06 | 2024-05-02 | 103.993 | 14,963 | +392 | 0.00% | 1,556,045 |
| 2024-05-02 | 2024-04-29 | 101.232 | 14,571 | +97 | 0.00% | 1,475,051 |
| 2024-04-30 | 2024-04-26 | 104.197 | 14,474 | +98 | 0.00% | 1,508,152 |
| 2024-04-26 | 2024-04-24 | 104.606 | 14,376 | -98 | 0.00% | 1,503,821 |
| 2024-04-24 | 2024-04-22 | 97.500 | 14,474 | +98 | 0.00% | 1,411,210 |
| 2024-04-23 | 2024-04-19 | 98.215 | 14,376 | +98 | 0.00% | 1,411,945 |
| 2024-04-18 | 2024-04-16 | 102.357 | 14,278 | -98 | 0.00% | 1,461,450 |
| 2024-04-16 | 2024-04-12 | 107.776 | 14,376 | -98 | 0.00% | 1,549,391 |
| 2024-04-12 | 2024-04-10 | 111.764 | 14,474 | +196 | 0.00% | 1,617,675 |
| 2024-04-11 | 2024-04-09 | 115.445 | 14,278 | -293 | 0.00% | 1,648,329 |
| 2024-04-10 | 2024-04-08 | 109.310 | 14,571 | -196 | 0.00% | 1,592,757 |
| 2024-04-08 | 2024-04-03 | 104.913 | 14,767 | +196 | 0.00% | 1,549,252 |
| 2024-04-05 | 2024-04-02 | 102.255 | 14,571 | +97 | 0.00% | 1,489,950 |
| 2024-03-28 | 2024-03-26 | 101.232 | 14,474 | -97 | 0.00% | 1,465,231 |
| 2024-03-26 | 2024-03-22 | 102.101 | 14,571 | -294 | 0.00% | 1,487,715 |
| 2024-03-25 | 2024-03-21 | 103.379 | 14,865 | +196 | 0.00% | 1,536,733 |
| 2024-03-22 | 2024-03-20 | 101.181 | 14,669 | +293 | 0.00% | 1,484,222 |
| 2024-03-21 | 2024-03-19 | 98.573 | 14,376 | +1,760 | 0.00% | 1,417,090 |
| 2024-03-20 | 2024-03-18 | 101.539 | 12,616 | -195 | 0.00% | 1,281,013 |
| 2024-03-19 | 2024-03-15 | 101.948 | 12,811 | +195 | 0.00% | 1,306,053 |
| 2024-03-18 | 2024-03-14 | 102.255 | 12,616 | -97 | 0.00% | 1,290,043 |
| 2024-03-15 | 2024-03-13 | 107.879 | 12,713 | -294 | 0.00% | 1,371,459 |
| 2024-03-13 | 2024-03-11 | 101.232 | 13,007 | +196 | 0.00% | 1,316,724 |
| 2024-03-06 | 2024-03-04 | 97.704 | 12,811 | -196 | 0.00% | 1,251,688 |
| 2024-03-04 | 2024-02-29 | 98.113 | 13,007 | +98 | 0.00% | 1,276,158 |
| 2024-02-15 | 2024-02-09 | 87.632 | 12,909 | -26,013 | 0.00% | 1,131,243 |
| 2024-02-14 | 2024-02-07 | 89.115 | 38,922 | +26,013 | 0.01% | 3,468,526 |
| 2024-02-06 | 2024-02-02 | 87.172 | 12,909 | -391 | 0.00% | 1,125,303 |
| 2024-02-05 | 2024-02-01 | 82.161 | 13,300 | -3,130 | 0.00% | 1,092,748 |
| 2024-01-26 | 2024-01-24 | 80.628 | 16,430 | -195 | 0.00% | 1,324,713 |
| 2024-01-23 | 2024-01-19 | 73.725 | 16,625 | -391 | 0.00% | 1,225,686 |
| 2024-01-19 | 2024-01-17 | 71.578 | 17,016 | -1,467 | 0.00% | 1,217,974 |
| 2024-01-12 | 2024-01-10 | 73.163 | 18,483 | -3,717 | 0.00% | 1,352,274 |
| 2024-01-10 | 2024-01-08 | 72.089 | 22,200 | -14,669 | 0.01% | 1,600,385 |
| 2024-01-08 | 2024-01-04 | 71.834 | 36,869 | +196 | 0.01% | 2,648,440 |
| 2023-12-28 | 2023-12-22 | 75.822 | 36,673 | +98 | 0.01% | 2,780,610 |
| 2023-12-20 | 2023-12-18 | 77.713 | 36,575 | +391 | 0.01% | 2,842,368 |
| 2023-12-15 | 2023-12-13 | 79.810 | 36,184 | -489 | 0.01% | 2,887,832 |
| 2023-12-14 | 2023-12-12 | 79.094 | 36,673 | -391 | 0.01% | 2,900,609 |
| 2023-12-13 | 2023-12-11 | 79.861 | 37,064 | -2,347 | 0.01% | 2,959,960 |
| 2023-12-12 | 2023-12-08 | 77.100 | 39,411 | +391 | 0.01% | 3,038,584 |
| 2023-12-08 | 2023-12-06 | 79.912 | 39,020 | -1,076 | 0.01% | 3,118,162 |
| 2023-12-07 | 2023-12-05 | 79.247 | 40,096 | -3,423 | 0.01% | 3,177,497 |
| 2023-11-30 | 2023-11-28 | 80.423 | 43,519 | -195 | 0.01% | 3,499,936 |
| 2023-11-27 | 2023-11-23 | 79.912 | 43,714 | +12,909 | 0.01% | 3,493,269 |
| 2023-11-24 | 2023-11-22 | 79.247 | 30,805 | +2,933 | 0.01% | 2,441,211 |
| 2023-11-23 | 2023-11-21 | 79.401 | 27,872 | +6,748 | 0.01% | 2,213,054 |
| 2023-11-22 | 2023-11-20 | 75.822 | 21,124 | -195 | 0.01% | 1,601,658 |
| 2023-11-07 | 2023-11-03 | 71.578 | 21,319 | -196 | 0.01% | 1,525,975 |
| 2023-11-03 | 2023-11-01 | 67.641 | 21,515 | +196 | 0.01% | 1,455,304 |
| 2023-11-01 | 2023-10-30 | 70.811 | 21,319 | -392 | 0.01% | 1,509,625 |
| 2023-10-31 | 2023-10-27 | 67.130 | 21,711 | +196 | 0.01% | 1,457,461 |
| 2023-10-30 | 2023-10-26 | 69.022 | 21,515 | +196 | 0.01% | 1,485,004 |
| 2023-10-16 | 2023-10-12 | 74.595 | 21,319 | -196 | 0.01% | 1,590,284 |
| 2023-10-13 | 2023-10-11 | 74.032 | 21,515 | -293 | 0.01% | 1,592,804 |
| 2023-10-04 | 2023-09-29 | 71.680 | 21,808 | -3,423 | 0.01% | 1,563,206 |
| 2023-10-03 | 2023-09-28 | 69.993 | 25,231 | +3,423 | 0.01% | 1,765,999 |
| 2023-09-27 | 2023-09-25 | 70.913 | 21,808 | -196 | 0.01% | 1,546,482 |
| 2023-09-25 | 2023-09-21 | 68.357 | 22,004 | +196 | 0.01% | 1,504,130 |
| 2023-09-20 | 2023-09-18 | 72.805 | 21,808 | +489 | 0.01% | 1,587,736 |
| 2023-09-15 | 2023-09-13 | 76.947 | 21,319 | +489 | 0.01% | 1,640,423 |
| 2023-08-28 | 2023-08-24 | 83.593 | 20,830 | -98 | 0.01% | 1,741,243 |
| 2023-08-22 | 2023-08-18 | 79.963 | 20,928 | -489 | 0.01% | 1,673,466 |
| 2023-08-14 | 2023-08-10 | 79.928 | 21,417 | +169 | 0.01% | 1,711,824 |
| 2023-08-08 | 2023-08-04 | 78.279 | 21,248 | -777 | 0.01% | 1,663,277 |
| 2023-08-03 | 2023-08-01 | 77.352 | 22,025 | +389 | 0.01% | 1,703,670 |
| 2023-08-02 | 2023-07-31 | 78.176 | 21,636 | +388 | 0.01% | 1,691,419 |
| 2023-08-01 | 2023-07-28 | 80.237 | 21,248 | -388 | 0.01% | 1,704,886 |
| 2023-07-31 | 2023-07-27 | 76.476 | 21,636 | +873 | 0.01% | 1,654,625 |
| 2023-07-28 | 2023-07-26 | 82.041 | 20,763 | -20,181 | 0.01% | 1,703,421 |
| 2023-07-27 | 2023-07-25 | 82.350 | 40,944 | -194 | 0.01% | 3,371,753 |
| 2023-07-24 | 2023-07-20 | 80.701 | 41,138 | +194 | 0.01% | 3,319,890 |
| 2023-07-19 | 2023-07-14 | 84.927 | 40,944 | -3,881 | 0.01% | 3,477,252 |
| 2023-07-14 | 2023-07-12 | 81.423 | 44,825 | -9,703 | 0.01% | 3,649,775 |
| 2023-06-30 | 2023-06-28 | 77.764 | 54,528 | +3,881 | 0.01% | 4,240,310 |
| 2023-06-28 | 2023-06-26 | 75.857 | 50,647 | +9,703 | 0.01% | 3,841,937 |
| 2023-06-26 | 2023-06-21 | 80.547 | 40,944 | -291 | 0.01% | 3,297,904 |
| 2023-06-23 | 2023-06-20 | 80.856 | 41,235 | +2,037 | 0.01% | 3,334,093 |
| 2023-06-21 | 2023-06-19 | 84.618 | 39,198 | +2,814 | 0.01% | 3,316,850 |
| 2023-06-20 | 2023-06-16 | 84.618 | 36,384 | +2,911 | 0.01% | 3,078,735 |
| 2023-06-19 | 2023-06-15 | 83.793 | 33,473 | +873 | 0.01% | 2,804,813 |
| 2023-06-16 | 2023-06-14 | 86.267 | 32,600 | +6,694 | 0.01% | 2,812,301 |
| 2023-06-15 | 2023-06-13 | 86.370 | 25,906 | -28,913 | 0.01% | 2,237,500 |
| 2023-06-14 | 2023-06-12 | 76.476 | 54,819 | -194 | 0.01% | 4,192,314 |
| 2023-06-12 | 2023-06-08 | 73.693 | 55,013 | -2,717 | 0.01% | 4,054,059 |
| 2023-06-09 | 2023-06-07 | 75.342 | 57,730 | -485 | 0.01% | 4,349,483 |
| 2023-06-07 | 2023-06-05 | 75.857 | 58,215 | -194 | 0.01% | 4,416,024 |
| 2023-06-01 | 2023-05-30 | 71.580 | 58,409 | -9,896 | 0.01% | 4,180,909 |
| 2023-05-31 | 2023-05-29 | 69.106 | 68,305 | +9,993 | 0.02% | 4,720,305 |
| 2023-05-24 | 2023-05-22 | 67.045 | 58,312 | -97 | 0.01% | 3,909,525 |
| 2023-05-22 | 2023-05-18 | 65.447 | 58,409 | -1,358 | 0.01% | 3,822,718 |
| 2023-05-12 | 2023-05-10 | 65.676 | 59,767 | +1,849 | 0.01% | 3,925,261 |
| 2023-05-11 | 2023-05-09 | 65.038 | 57,918 | +1,317 | 0.01% | 3,766,866 |
| 2023-05-08 | 2023-05-04 | 66.686 | 56,601 | -470 | 0.01% | 3,774,521 |
| 2023-05-05 | 2023-05-03 | 65.942 | 57,071 | -6,864 | 0.01% | 3,763,373 |
| 2023-05-03 | 2023-04-28 | 65.357 | 63,935 | -8,274 | 0.02% | 4,178,599 |
| 2023-05-02 | 2023-04-27 | 64.506 | 72,209 | +8,180 | 0.02% | 4,657,923 |
| 2023-04-28 | 2023-04-26 | 65.676 | 64,029 | -5,547 | 0.02% | 4,205,173 |
| 2023-04-27 | 2023-04-25 | 74.504 | 69,576 | +188 | 0.02% | 5,183,675 |
| 2023-04-26 | 2023-04-24 | 77.003 | 69,388 | -282 | 0.02% | 5,343,097 |
| 2023-04-21 | 2023-04-19 | 76.950 | 69,670 | -1,223 | 0.02% | 5,361,107 |
| 2023-04-18 | 2023-04-14 | 79.343 | 70,893 | -4,701 | 0.02% | 5,624,868 |
| 2023-04-13 | 2023-04-11 | 80.726 | 75,594 | -9,402 | 0.02% | 6,102,380 |
| 2023-04-11 | 2023-04-04 | 81.842 | 84,996 | -2,821 | 0.02% | 6,956,283 |
| 2023-04-06 | 2023-04-03 | 82.959 | 87,817 | -7,521 | 0.02% | 7,285,231 |
| 2023-03-28 | 2023-03-24 | 83.066 | 95,338 | -188 | 0.02% | 7,919,308 |
| 2023-03-27 | 2023-03-23 | 80.832 | 95,526 | -188 | 0.02% | 7,721,565 |
| 2023-03-22 | 2023-03-20 | 79.768 | 95,714 | +3,948 | 0.02% | 7,634,962 |
| 2023-03-21 | 2023-03-17 | 81.364 | 91,766 | +18,805 | 0.02% | 7,466,437 |
| 2023-03-20 | 2023-03-16 | 79.024 | 72,961 | -47,199 | 0.02% | 5,765,669 |
| 2023-03-17 | 2023-03-15 | 78.386 | 120,160 | +28,677 | 0.03% | 9,418,843 |
| 2023-03-14 | 2023-03-10 | 78.652 | 91,483 | -69,295 | 0.02% | 7,195,297 |
| 2023-03-13 | 2023-03-09 | 77.110 | 160,778 | +59,892 | 0.04% | 12,397,519 |
| 2023-03-06 | 2023-03-02 | 80.088 | 100,886 | -470 | 0.03% | 8,079,715 |
| 2023-03-03 | 2023-03-01 | 77.588 | 101,356 | +6,112 | 0.03% | 7,864,025 |
| 2023-03-01 | 2023-02-27 | 71.792 | 95,244 | -1,505 | 0.02% | 6,837,724 |
| 2023-02-27 | 2023-02-23 | 69.345 | 96,749 | +752 | 0.02% | 6,709,099 |
| 2023-02-21 | 2023-02-17 | 70.462 | 95,997 | +471 | 0.02% | 6,764,157 |
| 2023-02-15 | 2023-02-13 | 71.260 | 95,526 | -2,539 | 0.02% | 6,807,169 |
| 2023-02-10 | 2023-02-08 | 71.898 | 98,065 | +1,410 | 0.03% | 7,050,678 |
| 2023-02-06 | 2023-02-02 | 75.674 | 96,655 | -4,889 | 0.02% | 7,314,243 |
| 2023-02-02 | 2023-01-31 | 68.654 | 101,544 | +752 | 0.03% | 6,971,411 |
| 2023-01-31 | 2023-01-27 | 70.356 | 100,792 | +11,283 | 0.03% | 7,091,303 |
| 2023-01-30 | 2023-01-26 | 72.323 | 89,509 | +1,410 | 0.02% | 6,473,599 |
| 2023-01-26 | 2023-01-19 | 68.335 | 88,099 | -940 | 0.02% | 6,020,246 |
| 2023-01-19 | 2023-01-17 | 67.271 | 89,039 | -940 | 0.02% | 5,989,781 |
| 2023-01-17 | 2023-01-13 | 68.707 | 89,979 | +1,880 | 0.02% | 6,182,211 |
| 2023-01-12 | 2023-01-10 | 62.911 | 88,099 | -1,316 | 0.02% | 5,542,375 |
| 2023-01-11 | 2023-01-09 | 61.103 | 89,415 | -188 | 0.02% | 5,463,495 |
| 2023-01-06 | 2023-01-04 | 59.614 | 89,603 | +9,402 | 0.02% | 5,341,563 |
| 2023-01-05 | 2023-01-03 | 59.295 | 80,201 | +940 | 0.02% | 4,755,485 |
| 2022-12-21 | 2022-12-19 | 58.763 | 79,261 | +188 | 0.02% | 4,657,598 |
| 2022-12-20 | 2022-12-16 | 59.720 | 79,073 | +1,129 | 0.02% | 4,722,241 |
| 2022-12-19 | 2022-12-15 | 62.007 | 77,944 | +1,880 | 0.02% | 4,833,051 |
| 2022-12-15 | 2022-12-13 | 61.369 | 76,064 | -13,915 | 0.02% | 4,667,938 |
| 2022-12-14 | 2022-12-12 | 60.305 | 89,979 | -564 | 0.02% | 5,426,182 |
| 2022-12-13 | 2022-12-09 | 60.518 | 90,543 | -1,223 | 0.02% | 5,479,454 |
| 2022-12-12 | 2022-12-08 | 58.763 | 91,766 | -282 | 0.02% | 5,392,426 |
| 2022-12-09 | 2022-12-07 | 57.806 | 92,048 | +2,069 | 0.02% | 5,320,887 |
| 2022-12-07 | 2022-12-05 | 60.677 | 89,979 | -188 | 0.02% | 5,459,677 |
| 2022-12-06 | 2022-12-02 | 60.996 | 90,167 | +846 | 0.02% | 5,499,854 |
| 2022-12-05 | 2022-12-01 | 61.581 | 89,321 | -376 | 0.02% | 5,500,502 |
| 2022-12-01 | 2022-11-29 | 60.890 | 89,697 | +9,402 | 0.02% | 5,461,646 |
| 2022-11-28 | 2022-11-24 | 61.103 | 80,295 | -188 | 0.02% | 4,906,239 |
| 2022-11-24 | 2022-11-22 | 59.507 | 80,483 | +188 | 0.02% | 4,789,326 |
| 2022-11-18 | 2022-11-16 | 61.209 | 80,295 | -376 | 0.02% | 4,914,779 |
| 2022-11-17 | 2022-11-15 | 60.358 | 80,671 | +13,069 | 0.02% | 4,869,153 |
| 2022-11-16 | 2022-11-14 | 58.869 | 67,602 | -376 | 0.02% | 3,979,672 |
| 2022-11-15 | 2022-11-11 | 55.466 | 67,978 | -282 | 0.02% | 3,770,447 |
| 2022-11-14 | 2022-11-10 | 52.115 | 68,260 | -282 | 0.02% | 3,557,398 |
| 2022-11-07 | 2022-11-03 | 47.914 | 68,542 | -9,402 | 0.02% | 3,284,140 |
| 2022-11-02 | 2022-10-31 | 45.947 | 77,944 | +9,402 | 0.02% | 3,581,266 |
| 2022-10-27 | 2022-10-25 | 46.585 | 68,542 | -1,034 | 0.02% | 3,193,016 |
| 2022-10-26 | 2022-10-24 | 46.266 | 69,576 | -3,667 | 0.02% | 3,218,984 |
| 2022-10-24 | 2022-10-20 | 47.117 | 73,243 | -2,069 | 0.02% | 3,450,961 |
| 2022-10-20 | 2022-10-18 | 47.914 | 75,312 | +2,069 | 0.02% | 3,608,520 |
| 2022-10-18 | 2022-10-14 | 48.180 | 73,243 | +94 | 0.02% | 3,528,860 |
| 2022-10-17 | 2022-10-13 | 45.893 | 73,149 | -658 | 0.02% | 3,357,062 |
| 2022-10-06 | 2022-10-03 | 51.530 | 73,807 | -376 | 0.02% | 3,803,308 |
| 2022-10-03 | 2022-09-29 | 51.105 | 74,183 | -16,736 | 0.02% | 3,791,124 |
| 2022-09-30 | 2022-09-28 | 51.424 | 90,919 | -941 | 0.02% | 4,675,427 |
| 2022-09-28 | 2022-09-26 | 55.253 | 91,860 | +471 | 0.02% | 5,075,539 |
| 2022-09-27 | 2022-09-23 | 54.828 | 91,389 | -9,403 | 0.02% | 5,010,635 |
| 2022-09-23 | 2022-09-21 | 57.486 | 100,792 | +470 | 0.03% | 5,794,179 |
| 2022-09-21 | 2022-09-19 | 59.241 | 100,322 | -564 | 0.03% | 5,943,216 |
| 2022-09-20 | 2022-09-16 | 63.443 | 100,886 | +188 | 0.03% | 6,400,465 |
| 2022-09-16 | 2022-09-14 | 65.570 | 100,698 | -9,402 | 0.03% | 6,602,738 |
| 2022-09-14 | 2022-09-09 | 63.762 | 110,100 | +94 | 0.03% | 7,020,154 |
| 2022-08-31 | 2022-08-29 | 65.251 | 110,006 | +564 | 0.03% | 7,177,961 |
| 2022-08-24 | 2022-08-22 | 66.421 | 109,442 | +188 | 0.03% | 7,269,200 |
| 2022-08-23 | 2022-08-19 | 67.112 | 109,254 | +282 | 0.03% | 7,332,243 |
| 2022-08-15 | 2022-08-11 | 72.351 | 108,972 | -376 | 0.03% | 7,884,225 |
| 2022-08-12 | 2022-08-10 | 70.724 | 109,348 | +2,132 | 0.03% | 7,733,510 |
| 2022-08-10 | 2022-08-08 | 72.134 | 107,216 | -185 | 0.03% | 7,733,917 |
| 2022-08-09 | 2022-08-05 | 72.514 | 107,401 | -645 | 0.03% | 7,788,036 |
| 2022-08-02 | 2022-07-29 | 67.795 | 108,046 | +92 | 0.03% | 7,324,988 |
| 2022-07-29 | 2022-07-27 | 68.880 | 107,954 | -369 | 0.03% | 7,435,851 |
| 2022-07-26 | 2022-07-22 | 69.205 | 108,323 | +185 | 0.03% | 7,496,518 |
| 2022-07-25 | 2022-07-21 | 69.965 | 108,138 | +276 | 0.03% | 7,565,825 |
| 2022-07-20 | 2022-07-18 | 70.344 | 107,862 | -9,495 | 0.03% | 7,587,465 |
| 2022-07-19 | 2022-07-15 | 67.849 | 117,357 | -369 | 0.03% | 7,962,594 |
| 2022-07-15 | 2022-07-13 | 67.470 | 117,726 | -1,199 | 0.03% | 7,942,935 |
| 2022-07-12 | 2022-07-08 | 69.259 | 118,925 | +25,721 | 0.03% | 8,236,682 |
| 2022-07-11 | 2022-07-07 | 65.951 | 93,204 | -18,714 | 0.02% | 6,146,903 |
| 2022-07-08 | 2022-07-06 | 67.470 | 111,918 | +369 | 0.03% | 7,551,071 |
| 2022-07-07 | 2022-07-05 | 70.073 | 111,549 | +461 | 0.03% | 7,816,574 |
| 2022-07-05 | 2022-06-30 | 72.297 | 111,088 | +1,290 | 0.03% | 8,031,294 |
| 2022-07-04 | 2022-06-29 | 74.141 | 109,798 | +92 | 0.03% | 8,140,502 |
| 2022-06-30 | 2022-06-28 | 75.063 | 109,706 | -737 | 0.03% | 8,234,831 |
| 2022-06-28 | 2022-06-24 | 74.466 | 110,443 | +9,219 | 0.03% | 8,224,263 |
| 2022-06-27 | 2022-06-23 | 73.490 | 101,224 | -185 | 0.03% | 7,438,940 |
| 2022-06-24 | 2022-06-22 | 72.785 | 101,409 | +369 | 0.03% | 7,381,035 |
| 2022-06-23 | 2022-06-21 | 73.761 | 101,040 | +185 | 0.03% | 7,452,817 |
| 2022-06-16 | 2022-06-14 | 71.809 | 100,855 | +4,886 | 0.03% | 7,242,252 |
| 2022-06-15 | 2022-06-13 | 72.459 | 95,969 | +6,269 | 0.03% | 6,953,856 |
| 2022-06-14 | 2022-06-10 | 81.300 | 89,700 | +4,609 | 0.02% | 7,292,599 |
| 2022-06-13 | 2022-06-09 | 80.052 | 85,091 | +4,425 | 0.02% | 6,811,743 |
| 2022-06-10 | 2022-06-08 | 79.944 | 80,666 | -92 | 0.02% | 6,448,760 |
| 2022-06-09 | 2022-06-07 | 78.642 | 80,758 | +5,624 | 0.02% | 6,350,995 |
| 2022-06-08 | 2022-06-06 | 79.130 | 75,134 | +4,609 | 0.02% | 5,945,386 |
| 2022-06-06 | 2022-06-01 | 77.178 | 70,525 | -184 | 0.02% | 5,442,974 |
| 2022-06-02 | 2022-05-31 | 77.558 | 70,709 | +9,219 | 0.02% | 5,484,019 |
| 2022-06-01 | 2022-05-30 | 75.063 | 61,490 | +1,014 | 0.02% | 4,615,607 |
| 2022-05-31 | 2022-05-27 | 75.117 | 60,476 | +461 | 0.02% | 4,542,773 |
| 2022-05-27 | 2022-05-25 | 74.683 | 60,015 | +1,936 | 0.02% | 4,482,105 |
| 2022-05-26 | 2022-05-24 | 74.900 | 58,079 | +92 | 0.02% | 4,350,118 |
| 2022-05-25 | 2022-05-23 | 77.720 | 57,987 | +184 | 0.02% | 4,506,767 |
| 2022-05-23 | 2022-05-19 | 81.354 | 57,803 | +277 | 0.02% | 4,702,512 |
| 2022-05-20 | 2022-05-18 | 82.818 | 57,526 | +3,687 | 0.02% | 4,764,216 |
| 2022-05-17 | 2022-05-13 | 82.710 | 53,839 | -922 | 0.01% | 4,453,024 |
| 2022-05-16 | 2022-05-12 | 80.486 | 54,761 | +922 | 0.01% | 4,407,512 |
| 2022-05-12 | 2022-05-10 | 91.258 | 53,839 | +3,571 | 0.01% | 4,913,222 |
| 2022-05-11 | 2022-05-06 | 90.619 | 50,268 | +2,582 | 0.01% | 4,555,221 |
| 2022-05-10 | 2022-05-05 | 93.581 | 47,686 | -1,721 | 0.01% | 4,462,515 |
| 2022-05-06 | 2022-05-04 | 94.336 | 49,407 | -172 | 0.01% | 4,660,878 |
| 2022-05-05 | 2022-05-03 | 93.581 | 49,579 | +10,329 | 0.01% | 4,639,664 |
| 2022-05-04 | 2022-04-29 | 93.000 | 39,250 | -86 | 0.01% | 3,650,263 |
| 2022-04-29 | 2022-04-27 | 89.689 | 39,336 | +12,050 | 0.01% | 3,528,017 |
| 2022-04-28 | 2022-04-26 | 86.669 | 27,286 | -10,329 | 0.01% | 2,364,841 |
| 2022-04-26 | 2022-04-22 | 90.096 | 37,615 | -861 | 0.01% | 3,388,957 |
| 2022-04-25 | 2022-04-21 | 90.503 | 38,476 | -1,721 | 0.01% | 3,482,175 |
| 2022-04-20 | 2022-04-14 | 91.432 | 40,197 | +4,648 | 0.01% | 3,675,290 |
| 2022-04-19 | 2022-04-13 | 88.934 | 35,549 | -8,607 | 0.01% | 3,161,519 |
| 2022-04-14 | 2022-04-12 | 89.225 | 44,156 | -8,178 | 0.01% | 3,939,800 |
| 2022-04-13 | 2022-04-11 | 88.063 | 52,334 | -4,045 | 0.01% | 4,608,678 |
| 2022-04-12 | 2022-04-08 | 90.038 | 56,379 | -4,304 | 0.02% | 5,076,242 |
| 2022-04-11 | 2022-04-07 | 88.992 | 60,683 | -861 | 0.02% | 5,400,314 |
| 2022-04-08 | 2022-04-06 | 90.038 | 61,544 | +1,808 | 0.02% | 5,541,287 |
| 2022-04-07 | 2022-04-04 | 92.478 | 59,736 | +17,215 | 0.02% | 5,524,239 |
| 2022-04-04 | 2022-03-31 | 92.361 | 42,521 | +86 | 0.01% | 3,927,298 |
| 2022-03-30 | 2022-03-28 | 95.033 | 42,435 | +4,218 | 0.01% | 4,032,745 |
| 2022-03-29 | 2022-03-25 | 94.162 | 38,217 | +86 | 0.01% | 3,598,594 |
| 2022-03-23 | 2022-03-21 | 98.112 | 38,131 | -86 | 0.01% | 3,741,115 |
| 2022-03-22 | 2022-03-18 | 99.681 | 38,217 | -4,304 | 0.01% | 3,809,492 |
| 2022-03-17 | 2022-03-15 | 85.507 | 42,521 | -172 | 0.01% | 3,635,838 |
| 2022-03-15 | 2022-03-11 | 91.432 | 42,693 | -258 | 0.01% | 3,903,504 |
| 2022-03-10 | 2022-03-08 | 86.494 | 42,951 | +258 | 0.01% | 3,715,020 |
| 2022-03-09 | 2022-03-07 | 86.494 | 42,693 | +1,807 | 0.01% | 3,692,705 |
| 2022-03-03 | 2022-03-01 | 99.042 | 40,886 | +345 | 0.01% | 4,049,414 |
| 2022-03-02 | 2022-02-28 | 99.216 | 40,541 | -259 | 0.01% | 4,022,310 |
| 2022-03-01 | 2022-02-25 | 101.598 | 40,800 | +1,464 | 0.01% | 4,145,178 |
| 2022-02-25 | 2022-02-23 | 98.751 | 39,336 | +86 | 0.01% | 3,884,475 |
| 2022-02-24 | 2022-02-22 | 95.614 | 39,250 | -258 | 0.01% | 3,752,863 |
| 2022-02-18 | 2022-02-16 | 93.291 | 39,508 | -259 | 0.01% | 3,685,732 |
| 2022-02-14 | 2022-02-10 | 93.407 | 39,767 | -1,979 | 0.01% | 3,714,515 |
| 2022-02-10 | 2022-02-08 | 89.108 | 41,746 | +1,979 | 0.01% | 3,719,919 |
| 2022-02-09 | 2022-02-07 | 90.038 | 39,767 | +86 | 0.01% | 3,580,534 |
| 2022-02-07 | 2022-01-31 | 89.922 | 39,681 | -3,443 | 0.01% | 3,568,180 |
| 2022-02-04 | 2022-01-27 | 91.200 | 43,124 | +2,927 | 0.01% | 3,932,891 |
| 2022-01-27 | 2022-01-25 | 93.175 | 40,197 | -48,116 | 0.01% | 3,745,340 |
| 2022-01-26 | 2022-01-24 | 95.847 | 88,313 | +48,546 | 0.02% | 8,464,510 |
| 2022-01-25 | 2022-01-21 | 95.731 | 39,767 | -258 | 0.01% | 3,806,916 |
| 2022-01-21 | 2022-01-19 | 94.743 | 40,025 | +603 | 0.01% | 3,792,089 |
| 2022-01-20 | 2022-01-18 | 96.021 | 39,422 | -345 | 0.01% | 3,785,339 |
| 2022-01-19 | 2022-01-17 | 95.847 | 39,767 | +4,734 | 0.01% | 3,811,536 |
| 2022-01-18 | 2022-01-14 | 94.975 | 35,033 | +173 | 0.01% | 3,327,272 |
| 2022-01-17 | 2022-01-13 | 95.847 | 34,860 | -861 | 0.01% | 3,341,216 |
| 2022-01-13 | 2022-01-11 | 95.963 | 35,721 | -689 | 0.01% | 3,427,890 |
| 2022-01-12 | 2022-01-10 | 96.428 | 36,410 | +2,583 | 0.01% | 3,510,929 |
| 2022-01-11 | 2022-01-07 | 97.125 | 33,827 | +860 | 0.01% | 3,285,436 |
| 2022-01-07 | 2022-01-05 | 97.589 | 32,967 | +517 | 0.01% | 3,217,229 |
| 2022-01-05 | 2022-01-03 | 98.577 | 32,450 | -172 | 0.01% | 3,198,820 |
| 2022-01-04 | 2021-12-31 | 97.880 | 32,622 | -345 | 0.01% | 3,193,035 |
| 2021-12-30 | 2021-12-28 | 97.299 | 32,967 | -86 | 0.01% | 3,207,654 |
| 2021-12-29 | 2021-12-24 | 96.428 | 33,053 | -602 | 0.01% | 3,187,221 |
| 2021-12-28 | 2021-12-22 | 96.776 | 33,655 | -345 | 0.01% | 3,257,000 |
| 2021-12-17 | 2021-12-15 | 93.117 | 34,000 | +345 | 0.01% | 3,165,962 |
| 2021-12-16 | 2021-12-14 | 94.336 | 33,655 | +516 | 0.01% | 3,174,891 |
| 2021-12-15 | 2021-12-13 | 95.324 | 33,139 | +86 | 0.01% | 3,158,939 |
| 2021-12-14 | 2021-12-10 | 96.544 | 33,053 | -86 | 0.01% | 3,191,061 |
| 2021-12-13 | 2021-12-09 | 99.100 | 33,139 | -516 | 0.01% | 3,284,064 |
| 2021-12-10 | 2021-12-08 | 95.382 | 33,655 | +344 | 0.01% | 3,210,081 |
| 2021-12-09 | 2021-12-07 | 97.415 | 33,311 | -344 | 0.01% | 3,244,994 |
| 2021-12-08 | 2021-12-06 | 96.486 | 33,655 | +344 | 0.01% | 3,247,225 |
| 2021-12-07 | 2021-12-03 | 95.731 | 33,311 | -344 | 0.01% | 3,188,879 |
| 2021-12-06 | 2021-12-02 | 98.461 | 33,655 | -603 | 0.01% | 3,313,695 |
| 2021-12-03 | 2021-12-01 | 97.706 | 34,258 | +431 | 0.01% | 3,347,197 |
| 2021-12-02 | 2021-11-30 | 95.440 | 33,827 | -689 | 0.01% | 3,228,452 |
| 2021-11-29 | 2021-11-25 | 95.033 | 34,516 | -689 | 0.01% | 3,280,175 |
| 2021-11-26 | 2021-11-24 | 94.743 | 35,205 | +2,152 | 0.01% | 3,335,428 |
| 2021-11-19 | 2021-11-17 | 99.913 | 33,053 | -13,341 | 0.01% | 3,302,422 |
| 2021-11-18 | 2021-11-16 | 97.299 | 46,394 | +430 | 0.01% | 4,514,086 |
| 2021-11-15 | 2021-11-11 | 98.635 | 45,964 | -603 | 0.01% | 4,533,658 |
| 2021-11-12 | 2021-11-10 | 98.170 | 46,567 | -1,377 | 0.01% | 4,571,494 |
| 2021-11-11 | 2021-11-09 | 97.008 | 47,944 | -430 | 0.01% | 4,650,974 |
| 2021-11-09 | 2021-11-05 | 94.801 | 48,374 | -517 | 0.01% | 4,585,908 |
| 2021-11-08 | 2021-11-04 | 94.685 | 48,891 | +345 | 0.01% | 4,629,241 |
| 2021-11-05 | 2021-11-03 | 93.349 | 48,546 | +258 | 0.01% | 4,531,715 |
| 2021-11-03 | 2021-11-01 | 97.996 | 48,288 | -775 | 0.01% | 4,732,030 |
| 2021-11-02 | 2021-10-29 | 97.647 | 49,063 | -344 | 0.01% | 4,790,877 |
| 2021-10-29 | 2021-10-27 | 95.266 | 49,407 | +14,116 | 0.01% | 4,706,798 |
| 2021-10-28 | 2021-10-26 | 98.461 | 35,291 | +86 | 0.01% | 3,474,777 |
| 2021-10-27 | 2021-10-25 | 98.170 | 35,205 | +172 | 0.01% | 3,456,084 |
| 2021-10-21 | 2021-10-19 | 99.506 | 35,033 | +861 | 0.01% | 3,486,004 |
| 2021-10-19 | 2021-10-15 | 96.021 | 34,172 | +86 | 0.01% | 3,281,228 |
| 2021-10-18 | 2021-10-12 | 93.175 | 34,086 | +86 | 0.01% | 3,175,950 |
| 2021-10-15 | 2021-10-11 | 97.183 | 34,000 | -3,959 | 0.01% | 3,304,213 |
| 2021-10-12 | 2021-10-08 | 98.925 | 37,959 | +344 | 0.01% | 3,755,110 |
| 2021-10-11 | 2021-10-07 | 100.029 | 37,615 | +86 | 0.01% | 3,762,595 |
| 2021-10-08 | 2021-10-06 | 99.971 | 37,529 | +1,119 | 0.01% | 3,751,812 |
| 2021-10-06 | 2021-10-04 | 103.050 | 36,410 | -1,205 | 0.01% | 3,752,040 |
| 2021-10-05 | 2021-09-30 | 100.087 | 37,615 | +861 | 0.01% | 3,764,780 |
| 2021-10-04 | 2021-09-29 | 102.062 | 36,754 | +775 | 0.01% | 3,751,195 |
| 2021-09-30 | 2021-09-28 | 106.593 | 35,979 | -2,669 | 0.01% | 3,835,115 |
| 2021-09-28 | 2021-09-24 | 106.884 | 38,648 | -86 | 0.01% | 4,130,837 |
| 2021-09-20 | 2021-09-16 | 104.095 | 38,734 | -197,111 | 0.01% | 4,032,028 |
| 2021-09-17 | 2021-09-15 | 106.593 | 235,845 | +1,721 | 0.07% | 25,139,461 |
| 2021-09-15 | 2021-09-13 | 107.871 | 234,124 | -12,309 | 0.07% | 25,255,214 |
| 2021-09-14 | 2021-09-10 | 108.684 | 246,433 | -2,840 | 0.07% | 26,783,410 |
| 2021-09-10 | 2021-09-08 | 104.618 | 249,273 | -12,653 | 0.07% | 26,078,474 |
| 2021-09-09 | 2021-09-07 | 106.303 | 261,926 | +258 | 0.07% | 27,843,442 |
| 2021-09-08 | 2021-09-06 | 107.464 | 261,668 | +947 | 0.07% | 28,120,016 |
| 2021-09-07 | 2021-09-03 | 111.298 | 260,721 | -603 | 0.07% | 29,017,817 |
| 2021-09-03 | 2021-09-01 | 108.103 | 261,324 | -172 | 0.07% | 28,250,029 |
| 2021-09-01 | 2021-08-30 | 106.361 | 261,496 | -688 | 0.07% | 27,812,922 |
| 2021-08-31 | 2021-08-27 | 104.502 | 262,184 | +86 | 0.07% | 27,398,739 |
| 2021-08-30 | 2021-08-26 | 105.315 | 262,098 | +688 | 0.07% | 27,602,901 |
| 2021-08-27 | 2021-08-25 | 106.593 | 261,410 | -17,215 | 0.07% | 27,864,515 |
| 2021-08-26 | 2021-08-24 | 107.290 | 278,625 | -172 | 0.08% | 29,893,736 |
| 2021-08-25 | 2021-08-23 | 106.070 | 278,797 | +16,354 | 0.08% | 29,572,095 |
| 2021-08-23 | 2021-08-19 | 102.875 | 262,443 | -1,807 | 0.07% | 26,998,944 |
| 2021-08-20 | 2021-08-18 | 106.012 | 264,250 | +258 | 0.07% | 28,013,739 |
| 2021-08-19 | 2021-08-17 | 106.535 | 263,992 | +258 | 0.07% | 28,124,403 |
| 2021-08-18 | 2021-08-16 | 110.369 | 263,734 | -1,721 | 0.07% | 29,108,039 |
| 2021-08-17 | 2021-08-13 | 114.842 | 265,455 | -947 | 0.08% | 30,485,323 |
| 2021-08-16 | 2021-08-12 | 115.945 | 266,402 | -172 | 0.08% | 30,888,103 |
| 2021-08-13 | 2021-08-11 | 119.683 | 266,574 | +86 | 0.08% | 31,904,298 |
| 2021-08-12 | 2021-08-10 | 120.153 | 266,488 | +3,406 | 0.08% | 32,019,449 |
| 2021-08-09 | 2021-08-05 | 120.036 | 263,082 | -255 | 0.08% | 31,579,247 |
| 2021-08-06 | 2021-08-04 | 117.917 | 263,337 | +340 | 0.08% | 31,052,035 |
| 2021-08-05 | 2021-08-03 | 116.505 | 262,997 | -170 | 0.08% | 30,640,542 |
| 2021-08-04 | 2021-08-02 | 119.212 | 263,167 | +595 | 0.08% | 31,372,659 |
| 2021-08-03 | 2021-07-30 | 117.682 | 262,572 | +1,020 | 0.08% | 30,900,028 |
| 2021-08-02 | 2021-07-29 | 119.683 | 261,552 | +765 | 0.07% | 31,303,252 |
| 2021-07-30 | 2021-07-28 | 117.800 | 260,787 | +2,209 | 0.07% | 30,720,655 |
| 2021-07-29 | 2021-07-27 | 117.800 | 258,578 | +194,082 | 0.07% | 30,460,435 |
| 2021-07-28 | 2021-07-26 | 119.918 | 64,496 | +170 | 0.02% | 7,734,236 |
| 2021-07-22 | 2021-07-20 | 118.153 | 64,326 | -24,982 | 0.02% | 7,600,300 |
| 2021-07-20 | 2021-07-16 | 126.744 | 89,308 | -4,249 | 0.03% | 11,319,221 |
| 2021-07-19 | 2021-07-15 | 128.627 | 93,557 | -4,334 | 0.03% | 12,033,914 |
| 2021-07-16 | 2021-07-14 | 126.979 | 97,891 | -4,079 | 0.03% | 12,430,101 |
| 2021-07-15 | 2021-07-13 | 129.097 | 101,970 | -4,248 | 0.03% | 13,164,049 |
| 2021-07-14 | 2021-07-12 | 131.804 | 106,218 | -5,099 | 0.03% | 13,999,954 |
| 2021-07-13 | 2021-07-09 | 127.803 | 111,317 | -5,778 | 0.03% | 14,226,621 |
| 2021-07-12 | 2021-07-08 | 125.684 | 117,095 | +510 | 0.03% | 14,717,026 |
| 2021-07-09 | 2021-07-07 | 128.627 | 116,585 | -3,399 | 0.03% | 14,995,926 |
| 2021-07-08 | 2021-07-06 | 127.214 | 119,984 | -4,249 | 0.03% | 15,263,688 |
| 2021-07-07 | 2021-07-05 | 128.980 | 124,233 | +255 | 0.04% | 16,023,522 |
| 2021-07-06 | 2021-07-02 | 126.861 | 123,978 | -170 | 0.04% | 15,728,012 |
| 2021-07-05 | 2021-06-30 | 123.802 | 124,148 | -4,759 | 0.04% | 15,369,719 |
| 2021-06-30 | 2021-06-28 | 122.154 | 128,907 | -4,163 | 0.04% | 15,746,510 |
| 2021-06-29 | 2021-06-25 | 123.566 | 133,070 | -425 | 0.04% | 16,442,957 |
| 2021-06-28 | 2021-06-24 | 119.800 | 133,495 | -4,164 | 0.04% | 15,992,753 |
| 2021-06-25 | 2021-06-23 | 119.565 | 137,659 | -4,249 | 0.04% | 16,459,202 |
| 2021-06-23 | 2021-06-21 | 116.152 | 141,908 | -4,248 | 0.04% | 16,482,933 |
| 2021-06-22 | 2021-06-18 | 117.094 | 146,156 | +85 | 0.04% | 17,113,947 |
| 2021-06-18 | 2021-06-16 | 115.328 | 146,071 | -10,537 | 0.04% | 16,846,145 |
| 2021-06-17 | 2021-06-15 | 117.211 | 156,608 | +1,104 | 0.04% | 18,356,240 |
| 2021-06-16 | 2021-06-11 | 119.447 | 155,504 | -85 | 0.04% | 18,574,540 |
| 2021-06-15 | 2021-06-10 | 119.094 | 155,589 | -764 | 0.04% | 18,529,763 |
| 2021-06-11 | 2021-06-09 | 120.036 | 156,353 | +424 | 0.04% | 18,767,950 |
| 2021-06-10 | 2021-06-08 | 121.330 | 155,929 | -169 | 0.04% | 18,918,906 |
| 2021-06-09 | 2021-06-07 | 121.213 | 156,098 | +7,307 | 0.04% | 18,921,041 |
| 2021-06-08 | 2021-06-04 | 117.153 | 148,791 | -4,248 | 0.04% | 17,431,244 |
| 2021-06-07 | 2021-06-03 | 117.270 | 153,039 | +934 | 0.04% | 17,946,918 |
| 2021-06-04 | 2021-06-02 | 121.095 | 152,105 | +85 | 0.04% | 18,419,139 |
| 2021-06-03 | 2021-06-01 | 122.625 | 152,020 | +425 | 0.04% | 18,641,416 |
| 2021-06-01 | 2021-05-28 | 120.506 | 151,595 | -13,511 | 0.04% | 18,268,180 |
| 2021-05-31 | 2021-05-27 | 121.448 | 165,106 | +95,512 | 0.05% | 20,051,784 |
| 2021-05-28 | 2021-05-26 | 116.682 | 69,594 | -425 | 0.02% | 8,120,354 |
| 2021-05-27 | 2021-05-25 | 117.035 | 70,019 | +255 | 0.02% | 8,194,664 |
| 2021-05-26 | 2021-05-24 | 117.388 | 69,764 | +340 | 0.02% | 8,189,450 |
| 2021-05-25 | 2021-05-21 | 118.271 | 69,424 | -595 | 0.02% | 8,210,813 |
| 2021-05-24 | 2021-05-20 | 119.565 | 70,019 | -340 | 0.02% | 8,371,824 |
| 2021-05-21 | 2021-05-18 | 120.389 | 70,359 | -935 | 0.02% | 8,470,436 |
| 2021-05-20 | 2021-05-17 | 118.035 | 71,294 | -29,826 | 0.02% | 8,415,199 |
| 2021-05-18 | 2021-05-14 | 118.271 | 101,120 | +85 | 0.03% | 11,959,515 |
| 2021-05-17 | 2021-05-13 | 117.506 | 101,035 | -4,334 | 0.03% | 11,872,177 |
| 2021-05-14 | 2021-05-12 | 123.260 | 105,369 | -2,464 | 0.03% | 12,987,774 |
| 2021-05-13 | 2021-05-11 | 131.061 | 107,833 | +2,100 | 0.03% | 14,132,720 |
| 2021-05-12 | 2021-05-10 | 135.022 | 105,733 | -83 | 0.03% | 14,276,262 |
| 2021-05-10 | 2021-05-06 | 134.422 | 105,816 | +333 | 0.03% | 14,223,969 |
| 2021-05-07 | 2021-05-05 | 132.381 | 105,483 | +917 | 0.03% | 13,963,986 |
| 2021-05-06 | 2021-05-04 | 138.382 | 104,566 | -834 | 0.03% | 14,470,090 |
| 2021-05-05 | 2021-05-03 | 139.343 | 105,400 | +834 | 0.03% | 14,686,701 |
| 2021-05-03 | 2021-04-29 | 146.424 | 104,566 | -84 | 0.03% | 15,310,937 |
| 2021-04-30 | 2021-04-28 | 149.904 | 104,650 | -1,166 | 0.03% | 15,687,477 |
| 2021-04-29 | 2021-04-27 | 143.663 | 105,816 | -417 | 0.03% | 15,201,867 |
| 2021-04-28 | 2021-04-26 | 140.663 | 106,233 | -500 | 0.03% | 14,943,024 |
| 2021-04-26 | 2021-04-22 | 147.504 | 106,733 | -1,000 | 0.03% | 15,743,527 |
| 2021-04-23 | 2021-04-21 | 142.583 | 107,733 | -7,915 | 0.03% | 15,360,899 |
| 2021-04-22 | 2021-04-20 | 120.619 | 115,648 | +1,666 | 0.03% | 13,949,403 |
| 2021-04-21 | 2021-04-19 | 123.740 | 113,982 | -8,415 | 0.03% | 14,104,132 |
| 2021-04-20 | 2021-04-16 | 123.260 | 122,397 | -1,166 | 0.04% | 15,086,644 |
| 2021-04-15 | 2021-04-13 | 118.879 | 123,563 | +999 | 0.04% | 14,689,072 |
| 2021-04-14 | 2021-04-12 | 122.660 | 122,564 | -5,832 | 0.04% | 15,033,678 |
| 2021-04-13 | 2021-04-09 | 125.780 | 128,396 | +417 | 0.04% | 16,149,691 |
| 2021-04-09 | 2021-04-07 | 127.581 | 127,979 | -1,167 | 0.04% | 16,327,640 |
| 2021-04-08 | 2021-04-01 | 120.019 | 129,146 | -250 | 0.04% | 15,500,025 |
| 2021-04-07 | 2021-03-31 | 118.879 | 129,396 | -4,999 | 0.04% | 15,382,494 |
| 2021-04-01 | 2021-03-30 | 120.019 | 134,395 | -833 | 0.04% | 16,130,006 |
| 2021-03-31 | 2021-03-29 | 120.019 | 135,228 | -833 | 0.04% | 16,229,983 |
| 2021-03-30 | 2021-03-26 | 118.339 | 136,061 | -167 | 0.04% | 16,101,339 |
| 2021-03-29 | 2021-03-25 | 116.479 | 136,228 | -21,913 | 0.04% | 15,867,677 |
| 2021-03-26 | 2021-03-24 | 116.599 | 158,141 | -750 | 0.05% | 18,439,057 |
| 2021-03-25 | 2021-03-23 | 116.419 | 158,891 | -31,078 | 0.05% | 18,497,901 |
| 2021-03-24 | 2021-03-22 | 120.139 | 189,969 | -2,083 | 0.06% | 22,822,764 |
| 2021-03-23 | 2021-03-19 | 118.159 | 192,052 | +750 | 0.06% | 22,692,690 |
| 2021-03-22 | 2021-03-18 | 120.499 | 191,302 | -334 | 0.06% | 23,051,790 |
| 2021-03-19 | 2021-03-17 | 119.239 | 191,636 | +3,250 | 0.06% | 22,850,536 |
| 2021-03-18 | 2021-03-16 | 118.699 | 188,386 | +666 | 0.06% | 22,361,264 |
| 2021-03-16 | 2021-03-12 | 117.079 | 187,720 | +2,583 | 0.05% | 21,978,055 |
| 2021-03-15 | 2021-03-11 | 120.139 | 185,137 | -666 | 0.05% | 22,242,251 |
| 2021-03-12 | 2021-03-10 | 114.799 | 185,803 | -334 | 0.05% | 21,329,915 |
| 2021-03-11 | 2021-03-09 | 110.538 | 186,137 | +2,917 | 0.05% | 20,575,186 |
| 2021-03-10 | 2021-03-08 | 111.498 | 183,220 | +250 | 0.05% | 20,428,667 |
| 2021-03-09 | 2021-03-05 | 116.419 | 182,970 | -42,410 | 0.05% | 21,301,150 |
| 2021-03-08 | 2021-03-04 | 116.359 | 225,380 | +1,500 | 0.07% | 26,224,947 |
| 2021-03-04 | 2021-03-02 | 124.460 | 223,880 | +16,080 | 0.07% | 27,864,130 |
| 2021-03-03 | 2021-03-01 | 125.180 | 207,800 | +3,666 | 0.06% | 26,012,451 |
| 2021-03-02 | 2021-02-26 | 129.501 | 204,134 | +2,167 | 0.06% | 26,435,542 |
| 2021-03-01 | 2021-02-25 | 142.223 | 201,967 | -917 | 0.06% | 28,724,349 |
| 2021-02-26 | 2021-02-24 | 131.781 | 202,884 | +1,250 | 0.06% | 26,736,316 |
| 2021-02-25 | 2021-02-23 | 136.582 | 201,634 | -2,666 | 0.06% | 27,539,589 |
| 2021-02-24 | 2021-02-22 | 136.942 | 204,300 | +416 | 0.06% | 27,977,277 |
| 2021-02-23 | 2021-02-19 | 141.383 | 203,884 | +1,167 | 0.06% | 28,825,700 |
| 2021-02-22 | 2021-02-18 | 146.784 | 202,717 | -26,913 | 0.06% | 29,755,555 |
| 2021-02-19 | 2021-02-17 | 150.024 | 229,630 | +584 | 0.07% | 34,450,067 |
| 2021-02-18 | 2021-02-16 | 149.664 | 229,046 | +37,744 | 0.07% | 34,279,983 |
| 2021-02-16 | 2021-02-09 | 146.904 | 191,302 | +6,165 | 0.06% | 28,102,979 |
| 2021-02-09 | 2021-02-05 | 141.863 | 185,137 | -20,330 | 0.05% | 26,264,076 |
| 2021-02-08 | 2021-02-04 | 140.663 | 205,467 | +4,000 | 0.06% | 28,901,549 |
| 2021-02-05 | 2021-02-03 | 139.943 | 201,467 | +7,665 | 0.06% | 28,193,819 |
| 2021-02-04 | 2021-02-02 | 141.383 | 193,802 | +83 | 0.06% | 27,400,278 |
| 2021-02-03 | 2021-02-01 | 135.622 | 193,719 | +5,000 | 0.06% | 26,272,542 |
| 2021-02-01 | 2021-01-28 | 134.422 | 188,719 | +5,499 | 0.06% | 25,367,933 |
| 2021-01-29 | 2021-01-27 | 145.584 | 183,220 | -167,890 | 0.05% | 26,673,813 |
| 2021-01-28 | 2021-01-26 | 147.264 | 351,110 | -28,412 | 0.10% | 51,705,792 |
| 2021-01-27 | 2021-01-25 | 151.344 | 379,522 | +3,166 | 0.11% | 57,438,551 |
| 2021-01-26 | 2021-01-22 | 149.904 | 376,356 | +14,331 | 0.11% | 56,417,354 |
| 2021-01-25 | 2021-01-21 | 157.465 | 362,025 | +12,165 | 0.11% | 57,006,428 |
| 2021-01-22 | 2021-01-20 | 150.024 | 349,860 | -5,083 | 0.10% | 52,487,482 |
| 2021-01-21 | 2021-01-19 | 140.423 | 354,943 | +18,247 | 0.10% | 49,842,051 |
| 2021-01-20 | 2021-01-18 | 143.303 | 336,696 | +162,391 | 0.10% | 48,249,600 |
| 2021-01-19 | 2021-01-15 | 131.541 | 174,305 | +583 | 0.05% | 22,928,299 |
| 2021-01-18 | 2021-01-14 | 120.740 | 173,722 | -833 | 0.05% | 20,975,109 |
| 2021-01-15 | 2021-01-13 | 120.019 | 174,555 | -417 | 0.05% | 20,949,985 |
| 2021-01-14 | 2021-01-12 | 116.239 | 174,972 | +833 | 0.05% | 20,338,532 |
| 2021-01-12 | 2021-01-08 | 115.459 | 174,139 | -2,499 | 0.05% | 20,105,855 |
| 2021-01-11 | 2021-01-07 | 114.198 | 176,638 | +916 | 0.05% | 20,171,786 |
| 2021-01-08 | 2021-01-06 | 115.879 | 175,722 | +1,500 | 0.05% | 20,362,441 |
| 2021-01-05 | 2020-12-31 | 122.780 | 174,222 | +750 | 0.05% | 21,390,949 |
| 2021-01-04 | 2020-12-29 | 117.139 | 173,472 | -7,749 | 0.05% | 20,320,324 |
| 2020-12-30 | 2020-12-28 | 120.019 | 181,221 | -190,523 | 0.05% | 21,750,035 |
| 2020-12-29 | 2020-12-24 | 118.699 | 371,744 | +193,606 | 0.11% | 44,125,708 |
| 2020-12-28 | 2020-12-22 | 116.659 | 178,138 | -36,994 | 0.05% | 20,781,374 |
| 2020-12-23 | 2020-12-21 | 116.119 | 215,132 | -13,414 | 0.06% | 24,980,862 |
| 2020-12-21 | 2020-12-17 | 120.019 | 228,546 | +583 | 0.07% | 27,429,952 |
| 2020-12-18 | 2020-12-16 | 114.318 | 227,963 | +333 | 0.07% | 26,060,382 |
| 2020-12-17 | 2020-12-15 | 115.399 | 227,630 | -83 | 0.07% | 26,268,194 |
| 2020-12-11 | 2020-12-09 | 117.799 | 227,713 | +666 | 0.07% | 26,824,372 |
| 2020-12-09 | 2020-12-07 | 118.819 | 227,047 | +500 | 0.07% | 26,977,543 |
| 2020-12-08 | 2020-12-04 | 119.599 | 226,547 | -3,749 | 0.07% | 27,094,869 |
| 2020-12-07 | 2020-12-03 | 114.438 | 230,296 | +83 | 0.07% | 26,354,727 |
| 2020-12-04 | 2020-12-02 | 113.898 | 230,213 | -4,582 | 0.07% | 26,220,894 |
| 2020-12-03 | 2020-12-01 | 112.998 | 234,795 | -1,167 | 0.07% | 26,531,426 |
| 2020-12-02 | 2020-11-30 | 116.419 | 235,962 | -833 | 0.07% | 27,470,416 |
| 2020-12-01 | 2020-11-27 | 111.498 | 236,795 | +83 | 0.07% | 26,402,173 |
| 2020-11-30 | 2020-11-26 | 109.218 | 236,712 | +1,000 | 0.07% | 25,853,128 |
| 2020-11-27 | 2020-11-25 | 111.018 | 235,712 | -83 | 0.07% | 26,168,261 |
| 2020-11-26 | 2020-11-24 | 110.538 | 235,795 | -1,833 | 0.07% | 26,064,275 |
| 2020-11-23 | 2020-11-19 | 105.017 | 237,628 | -167 | 0.07% | 24,954,973 |
| 2020-11-20 | 2020-11-18 | 104.237 | 237,795 | -83 | 0.07% | 24,787,000 |
| 2020-11-17 | 2020-11-13 | 101.596 | 237,878 | -833 | 0.07% | 24,167,553 |
| 2020-11-16 | 2020-11-12 | 101.896 | 238,711 | -2,417 | 0.07% | 24,323,807 |
| 2020-11-13 | 2020-11-11 | 99.256 | 241,128 | +21,913 | 0.07% | 23,933,410 |
| 2020-11-12 | 2020-11-10 | 95.895 | 219,215 | +750 | 0.06% | 21,021,731 |
| 2020-11-11 | 2020-11-09 | 95.295 | 218,465 | -1,166 | 0.06% | 20,818,709 |
| 2020-11-10 | 2020-11-06 | 95.956 | 219,631 | -1,250 | 0.06% | 21,074,804 |
| 2020-11-09 | 2020-11-05 | 93.735 | 220,881 | +3,000 | 0.06% | 20,704,313 |
| 2020-11-06 | 2020-11-04 | 93.675 | 217,881 | -2,500 | 0.06% | 20,410,033 |
| 2020-11-05 | 2020-11-03 | 90.435 | 220,381 | +417 | 0.06% | 19,930,071 |
| 2020-11-04 | 2020-11-02 | 89.474 | 219,964 | +20,496 | 0.06% | 19,681,160 |
| 2020-11-02 | 2020-10-29 | 99.076 | 199,468 | +2,250 | 0.06% | 19,762,494 |
| 2020-10-30 | 2020-10-28 | 100.816 | 197,218 | -12,998 | 0.06% | 19,882,787 |
| 2020-10-28 | 2020-10-23 | 103.037 | 210,216 | +1,083 | 0.06% | 21,659,952 |
| 2020-10-27 | 2020-10-22 | 105.077 | 209,133 | -250 | 0.06% | 21,975,064 |
| 2020-10-22 | 2020-10-20 | 103.697 | 209,383 | -26,412 | 0.06% | 21,712,338 |
| 2020-10-20 | 2020-10-16 | 105.137 | 235,795 | -1,833 | 0.07% | 24,790,776 |
| 2020-10-19 | 2020-10-15 | 99.616 | 237,628 | -833 | 0.07% | 23,671,574 |
| 2020-10-15 | 2020-10-12 | 101.416 | 238,461 | -167 | 0.07% | 24,183,853 |
| 2020-10-12 | 2020-10-08 | 102.737 | 238,628 | +1,166 | 0.07% | 24,515,830 |
| 2020-10-09 | 2020-10-07 | 102.917 | 237,462 | -1,333 | 0.07% | 24,438,789 |
| 2020-10-08 | 2020-10-06 | 96.856 | 238,795 | -583 | 0.07% | 23,128,645 |
| 2020-10-07 | 2020-10-05 | 96.016 | 239,378 | -16,497 | 0.07% | 22,984,002 |
| 2020-10-06 | 2020-09-30 | 94.575 | 255,875 | -2,167 | 0.08% | 24,199,450 |
| 2020-10-05 | 2020-09-29 | 94.815 | 258,042 | +500 | 0.08% | 24,466,335 |
| 2020-09-29 | 2020-09-25 | 96.556 | 257,542 | -83 | 0.08% | 24,867,123 |
| 2020-09-28 | 2020-09-24 | 97.696 | 257,625 | +833 | 0.08% | 25,168,877 |
| 2020-09-25 | 2020-09-23 | 102.016 | 256,792 | -1,000 | 0.08% | 26,197,017 |
| 2020-09-24 | 2020-09-22 | 101.896 | 257,792 | -1,083 | 0.08% | 26,268,094 |
| 2020-09-23 | 2020-09-21 | 96.016 | 258,875 | -333 | 0.08% | 24,856,017 |
| 2020-09-22 | 2020-09-18 | 92.175 | 259,208 | +5,416 | 0.08% | 23,892,470 |
| 2020-09-14 | 2020-09-10 | 93.855 | 253,792 | -250 | 0.07% | 23,819,690 |
| 2020-09-11 | 2020-09-09 | 94.755 | 254,042 | +916 | 0.07% | 24,071,829 |
| 2020-09-09 | 2020-09-07 | 96.796 | 253,126 | -916 | 0.07% | 24,501,494 |
| 2020-09-03 | 2020-09-01 | 99.376 | 254,042 | +1,666 | 0.07% | 25,245,693 |
| 2020-09-02 | 2020-08-31 | 100.036 | 252,376 | +417 | 0.07% | 25,246,727 |
| 2020-09-01 | 2020-08-28 | 99.856 | 251,959 | -7,916 | 0.07% | 25,159,652 |
| 2020-08-31 | 2020-08-27 | 98.776 | 259,875 | +834 | 0.08% | 25,669,403 |
| 2020-08-28 | 2020-08-26 | 98.416 | 259,041 | +1,916 | 0.08% | 25,493,754 |
| 2020-08-26 | 2020-08-24 | 99.556 | 257,125 | +16,414 | 0.08% | 25,598,359 |
| 2020-08-25 | 2020-08-21 | 102.317 | 240,711 | +1,166 | 0.07% | 24,628,715 |
| 2020-08-24 | 2020-08-20 | 101.956 | 239,545 | +1,750 | 0.07% | 24,423,164 |
| 2020-08-21 | 2020-08-19 | 104.657 | 237,795 | -1,333 | 0.07% | 24,886,890 |
| 2020-08-20 | 2020-08-18 | 104.717 | 239,128 | -417 | 0.07% | 25,040,748 |
| 2020-08-18 | 2020-08-14 | 106.877 | 239,545 | +417 | 0.07% | 25,601,916 |
| 2020-08-14 | 2020-08-12 | 107.724 | 239,128 | +1,416 | 0.07% | 25,759,840 |
| 2020-08-13 | 2020-08-11 | 111.716 | 237,712 | +877 | 0.07% | 26,556,253 |
| 2020-08-12 | 2020-08-10 | 111.232 | 236,835 | +579 | 0.07% | 26,343,678 |
| 2020-08-11 | 2020-08-07 | 111.293 | 236,256 | -7,523 | 0.07% | 26,293,565 |
| 2020-08-10 | 2020-08-06 | 113.107 | 243,779 | -1,157 | 0.07% | 27,573,170 |
| 2020-08-07 | 2020-08-05 | 111.051 | 244,936 | +165 | 0.07% | 27,200,326 |
| 2020-08-06 | 2020-08-04 | 111.837 | 244,771 | +3,885 | 0.07% | 27,374,467 |
| 2020-08-05 | 2020-08-03 | 106.454 | 240,886 | -413 | 0.07% | 25,643,248 |
| 2020-08-04 | 2020-07-31 | 105.365 | 241,299 | +12,400 | 0.07% | 25,424,503 |
| 2020-08-03 | 2020-07-30 | 107.845 | 228,899 | +47,119 | 0.07% | 24,685,620 |
| 2020-07-31 | 2020-07-29 | 114.922 | 181,780 | +26,039 | 0.05% | 20,890,484 |
| 2020-07-30 | 2020-07-28 | 122.664 | 155,741 | +13,309 | 0.05% | 19,103,798 |
| 2020-07-29 | 2020-07-27 | 120.668 | 142,432 | +12,979 | 0.04% | 17,186,968 |
| 2020-07-28 | 2020-07-24 | 118.611 | 129,453 | +13,226 | 0.04% | 15,354,600 |
| 2020-07-27 | 2020-07-23 | 123.027 | 116,227 | -413 | 0.03% | 14,299,037 |
| 2020-07-24 | 2020-07-22 | 117.946 | 116,640 | +8,680 | 0.03% | 13,757,228 |
| 2020-07-23 | 2020-07-21 | 120.184 | 107,960 | +826 | 0.03% | 12,975,065 |
| 2020-07-21 | 2020-07-17 | 111.958 | 107,134 | +26,536 | 0.03% | 11,994,511 |
| 2020-07-20 | 2020-07-16 | 107.482 | 80,598 | -248 | 0.02% | 8,662,844 |
| 2020-07-16 | 2020-07-14 | 117.704 | 80,846 | +992 | 0.02% | 9,515,907 |
| 2020-07-15 | 2020-07-13 | 119.761 | 79,854 | +1,901 | 0.02% | 9,563,364 |
| 2020-07-14 | 2020-07-10 | 121.091 | 77,953 | +1,240 | 0.02% | 9,439,429 |
| 2020-07-13 | 2020-07-09 | 121.454 | 76,713 | +2,315 | 0.02% | 9,317,116 |
| 2020-07-10 | 2020-07-08 | 108.087 | 74,398 | +992 | 0.02% | 8,041,455 |
| 2020-07-08 | 2020-07-06 | 107.180 | 73,406 | -1,406 | 0.02% | 7,867,633 |
| 2020-07-07 | 2020-07-03 | 102.522 | 74,812 | -826 | 0.02% | 7,669,901 |
| 2020-07-06 | 2020-07-02 | 100.526 | 75,638 | -827 | 0.02% | 7,603,610 |
| 2020-07-03 | 2020-06-30 | 98.409 | 76,465 | -331 | 0.02% | 7,524,871 |
| 2020-07-02 | 2020-06-29 | 98.833 | 76,796 | +744 | 0.02% | 7,589,959 |
| 2020-06-29 | 2020-06-24 | 102.462 | 76,052 | -3,058 | 0.02% | 7,792,429 |
| 2020-06-26 | 2020-06-23 | 101.313 | 79,110 | +413 | 0.02% | 8,014,843 |
| 2020-06-24 | 2020-06-22 | 101.978 | 78,697 | +1,488 | 0.02% | 8,025,361 |
| 2020-06-23 | 2020-06-19 | 103.853 | 77,209 | -25,709 | 0.02% | 8,018,387 |
| 2020-06-22 | 2020-06-18 | 100.950 | 102,918 | +25,626 | 0.03% | 10,389,544 |
| 2020-06-19 | 2020-06-17 | 97.623 | 77,292 | -413 | 0.02% | 7,545,480 |
| 2020-06-18 | 2020-06-16 | 95.264 | 77,705 | -1,240 | 0.02% | 7,402,498 |
| 2020-06-15 | 2020-06-11 | 93.147 | 78,945 | +165 | 0.02% | 7,353,501 |
| 2020-06-12 | 2020-06-10 | 96.837 | 78,780 | +662 | 0.02% | 7,628,798 |
| 2020-06-10 | 2020-06-08 | 97.381 | 78,118 | -2,398 | 0.02% | 7,607,217 |
| 2020-06-09 | 2020-06-05 | 92.603 | 80,516 | +4,960 | 0.02% | 7,456,005 |
| 2020-06-08 | 2020-06-04 | 89.518 | 75,556 | +9,507 | 0.02% | 6,763,624 |
| 2020-06-05 | 2020-06-03 | 90.244 | 66,049 | +413 | 0.02% | 5,960,516 |
| 2020-06-03 | 2020-06-01 | 89.216 | 65,636 | -1,240 | 0.02% | 5,855,755 |
| 2020-06-01 | 2020-05-28 | 83.772 | 66,876 | +4,133 | 0.02% | 5,602,332 |
| 2020-05-29 | 2020-05-27 | 87.099 | 62,743 | -1,074 | 0.02% | 5,464,829 |
| 2020-05-28 | 2020-05-26 | 88.369 | 63,817 | +165 | 0.02% | 5,639,433 |
| 2020-05-27 | 2020-05-25 | 88.308 | 63,652 | +8,349 | 0.02% | 5,621,002 |
| 2020-05-26 | 2020-05-22 | 87.462 | 55,303 | +8,928 | 0.02% | 4,836,885 |
| 2020-05-25 | 2020-05-21 | 92.966 | 46,375 | +1,819 | 0.01% | 4,311,284 |
| 2020-05-22 | 2020-05-20 | 92.240 | 44,556 | -992 | 0.01% | 4,109,839 |
| 2020-05-20 | 2020-05-18 | 89.881 | 45,548 | +1,653 | 0.01% | 4,093,897 |
| 2020-05-14 | 2020-05-12 | 99.091 | 43,895 | +956 | 0.01% | 4,349,607 |
| 2020-05-12 | 2020-05-08 | 100.861 | 42,939 | +410 | 0.01% | 4,330,855 |
| 2020-05-11 | 2020-05-07 | 98.725 | 42,529 | +82 | 0.01% | 4,198,678 |
| 2020-05-08 | 2020-05-06 | 98.847 | 42,447 | -246 | 0.01% | 4,195,763 |
| 2020-05-07 | 2020-05-05 | 96.895 | 42,693 | -2,459 | 0.01% | 4,136,720 |
| 2020-05-06 | 2020-05-04 | 93.051 | 45,152 | -1,638 | 0.01% | 4,201,417 |
| 2020-05-05 | 2020-04-29 | 96.162 | 46,790 | +81 | 0.01% | 4,499,437 |
| 2020-05-04 | 2020-04-28 | 96.406 | 46,709 | +820 | 0.01% | 4,503,048 |
| 2020-04-29 | 2020-04-27 | 93.966 | 45,889 | +656 | 0.01% | 4,311,995 |
| 2020-04-28 | 2020-04-24 | 92.562 | 45,233 | -492 | 0.01% | 4,186,874 |
| 2020-04-27 | 2020-04-23 | 95.796 | 45,725 | +1,311 | 0.01% | 4,380,284 |
| 2020-04-24 | 2020-04-22 | 100.861 | 44,414 | -410 | 0.01% | 4,479,625 |
| 2020-04-23 | 2020-04-21 | 96.162 | 44,824 | -573 | 0.01% | 4,310,382 |
| 2020-04-21 | 2020-04-17 | 102.630 | 45,397 | +1,229 | 0.01% | 4,659,100 |
| 2020-04-15 | 2020-04-09 | 99.518 | 44,168 | +328 | 0.01% | 4,395,523 |
| 2020-04-14 | 2020-04-08 | 100.861 | 43,840 | +1,147 | 0.01% | 4,421,731 |
| 2020-04-09 | 2020-04-07 | 101.105 | 42,693 | -2,786 | 0.01% | 4,316,464 |
| 2020-04-08 | 2020-04-06 | 90.671 | 45,479 | +819 | 0.01% | 4,123,620 |
| 2020-04-03 | 2020-04-01 | 89.817 | 44,660 | +328 | 0.01% | 4,011,210 |
| 2020-04-02 | 2020-03-31 | 88.596 | 44,332 | -328 | 0.01% | 3,927,651 |
| 2020-03-27 | 2020-03-25 | 90.305 | 44,660 | -2,049 | 0.01% | 4,033,010 |
| 2020-03-25 | 2020-03-23 | 83.227 | 46,709 | -1,393 | 0.01% | 3,887,441 |
| 2020-03-23 | 2020-03-19 | 84.569 | 48,102 | +492 | 0.01% | 4,067,947 |
| 2020-03-20 | 2020-03-18 | 89.084 | 47,610 | +492 | 0.01% | 4,241,309 |
| 2020-03-19 | 2020-03-17 | 93.417 | 47,118 | +409 | 0.01% | 4,401,604 |
| 2020-03-18 | 2020-03-16 | 91.403 | 46,709 | -163 | 0.01% | 4,269,345 |
| 2020-03-17 | 2020-03-13 | 99.030 | 46,872 | -2,131 | 0.01% | 4,641,741 |
| 2020-03-16 | 2020-03-12 | 98.176 | 49,003 | +82 | 0.01% | 4,810,914 |
| 2020-03-13 | 2020-03-11 | 101.593 | 48,921 | -82 | 0.01% | 4,970,024 |
| 2020-03-12 | 2020-03-10 | 101.898 | 49,003 | +164 | 0.01% | 4,993,304 |
| 2020-03-11 | 2020-03-09 | 102.081 | 48,839 | -163,890 | 0.01% | 4,985,533 |
| 2020-03-10 | 2020-03-06 | 107.695 | 212,729 | +1,639 | 0.06% | 22,909,748 |
| 2020-03-09 | 2020-03-05 | 109.891 | 211,090 | +3,442 | 0.06% | 23,196,917 |
| 2020-03-06 | 2020-03-04 | 111.600 | 207,648 | +819 | 0.06% | 23,173,432 |
| 2020-03-05 | 2020-03-03 | 114.528 | 206,829 | +820 | 0.06% | 23,687,794 |
| 2020-03-03 | 2020-02-28 | 112.698 | 206,009 | +164 | 0.06% | 23,216,780 |
| 2020-03-02 | 2020-02-27 | 115.871 | 205,845 | +164 | 0.06% | 23,851,417 |
| 2020-02-28 | 2020-02-26 | 113.735 | 205,681 | +737 | 0.06% | 23,393,165 |
| 2020-02-27 | 2020-02-25 | 117.518 | 204,944 | +1,229 | 0.06% | 24,084,653 |
| 2020-02-26 | 2020-02-24 | 115.749 | 203,715 | +902 | 0.06% | 23,579,753 |
| 2020-02-24 | 2020-02-20 | 120.264 | 202,813 | +1,557 | 0.06% | 24,391,096 |
| 2020-02-21 | 2020-02-19 | 122.400 | 201,256 | +84,075 | 0.06% | 24,633,645 |
| 2020-02-20 | 2020-02-18 | 122.155 | 117,181 | +83,502 | 0.03% | 14,314,302 |
| 2020-02-19 | 2020-02-17 | 135.823 | 33,679 | +3,851 | 0.01% | 4,574,391 |
| 2020-02-18 | 2020-02-14 | 139.484 | 29,828 | -164 | 0.01% | 4,160,536 |
| 2020-02-17 | 2020-02-13 | 138.142 | 29,992 | -2,868 | 0.01% | 4,143,151 |
| 2020-02-14 | 2020-02-12 | 137.288 | 32,860 | -328 | 0.01% | 4,511,272 |
| 2020-02-12 | 2020-02-10 | 131.552 | 33,188 | +164 | 0.01% | 4,365,950 |
| 2020-02-10 | 2020-02-06 | 136.555 | 33,024 | -246 | 0.01% | 4,509,607 |
| 2020-02-07 | 2020-02-05 | 135.823 | 33,270 | -573 | 0.01% | 4,518,839 |
| 2020-02-04 | 2020-01-31 | 129.477 | 33,843 | -574 | 0.01% | 4,381,907 |
| 2020-02-03 | 2020-01-30 | 127.769 | 34,417 | +820 | 0.01% | 4,397,427 |
| 2020-01-31 | 2020-01-29 | 136.922 | 33,597 | +573 | 0.01% | 4,600,153 |
| 2020-01-30 | 2020-01-24 | 140.949 | 33,024 | +1,639 | 0.01% | 4,654,688 |
| 2020-01-29 | 2020-01-22 | 143.389 | 31,385 | -3,278 | 0.01% | 4,500,273 |
| 2020-01-23 | 2020-01-21 | 139.484 | 34,663 | +3,278 | 0.01% | 4,834,942 |
| 2020-01-22 | 2020-01-20 | 145.220 | 31,385 | -22,944 | 0.01% | 4,557,724 |
| 2020-01-21 | 2020-01-17 | 142.901 | 54,329 | +20,076 | 0.02% | 7,763,678 |
| 2020-01-17 | 2020-01-15 | 141.437 | 34,253 | +3,524 | 0.01% | 4,844,634 |
| 2020-01-16 | 2020-01-14 | 143.389 | 30,729 | -820 | 0.01% | 4,406,210 |
| 2020-01-15 | 2020-01-13 | 140.094 | 31,549 | +164 | 0.01% | 4,419,838 |
| 2020-01-14 | 2020-01-10 | 140.705 | 31,385 | -2,868 | 0.01% | 4,416,013 |
| 2020-01-13 | 2020-01-09 | 136.433 | 34,253 | +2,868 | 0.01% | 4,673,253 |
| 2020-01-10 | 2020-01-08 | 133.383 | 31,385 | +82 | 0.01% | 4,186,212 |
| 2020-01-08 | 2020-01-06 | 134.115 | 31,303 | +82 | 0.01% | 4,198,194 |
| 2020-01-07 | 2020-01-03 | 136.800 | 31,221 | -2,540 | 0.01% | 4,271,017 |
| 2020-01-06 | 2020-01-02 | 138.752 | 33,761 | -410 | 0.01% | 4,684,407 |
| 2020-01-02 | 2019-12-27 | 133.261 | 34,171 | +246 | 0.01% | 4,553,646 |
| 2019-12-23 | 2019-12-19 | 131.796 | 33,925 | +246 | 0.01% | 4,471,184 |
| 2019-12-18 | 2019-12-16 | 134.481 | 33,679 | +1,721 | 0.01% | 4,529,181 |
| 2019-12-17 | 2019-12-13 | 135.091 | 31,958 | -1,394 | 0.01% | 4,317,239 |
| 2019-12-16 | 2019-12-12 | 134.359 | 33,352 | -2,458 | 0.01% | 4,481,136 |
| 2019-12-13 | 2019-12-11 | 130.576 | 35,810 | +2,458 | 0.01% | 4,675,919 |
| 2019-12-10 | 2019-12-06 | 130.820 | 33,352 | -2,540 | 0.01% | 4,363,104 |
| 2019-12-06 | 2019-12-04 | 124.596 | 35,892 | +328 | 0.01% | 4,472,005 |
| 2019-12-05 | 2019-12-03 | 124.352 | 35,564 | -328 | 0.01% | 4,422,458 |
| 2019-12-02 | 2019-11-28 | 126.183 | 35,892 | +738 | 0.01% | 4,528,946 |
| 2019-11-29 | 2019-11-27 | 127.525 | 35,154 | -19,831 | 0.01% | 4,483,012 |
| 2019-11-28 | 2019-11-26 | 124.840 | 54,985 | +19,585 | 0.02% | 6,864,340 |
| 2019-11-26 | 2019-11-22 | 124.840 | 35,400 | +1,475 | 0.01% | 4,419,344 |
| 2019-11-22 | 2019-11-20 | 129.844 | 33,925 | -2,213 | 0.01% | 4,404,944 |
| 2019-11-21 | 2019-11-19 | 129.233 | 36,138 | -159,710 | 0.01% | 4,670,238 |
| 2019-11-20 | 2019-11-18 | 127.159 | 195,848 | +48,020 | 0.06% | 24,903,808 |
| 2019-11-19 | 2019-11-15 | 127.037 | 147,828 | -12,374 | 0.04% | 18,779,600 |
| 2019-11-12 | 2019-11-08 | 126.427 | 160,202 | +2,213 | 0.05% | 20,253,803 |
| 2019-11-08 | 2019-11-06 | 128.013 | 157,989 | -2,049 | 0.05% | 20,224,660 |
| 2019-11-07 | 2019-11-05 | 126.793 | 160,038 | -410 | 0.05% | 20,291,659 |
| 2019-11-06 | 2019-11-04 | 122.033 | 160,448 | -32,778 | 0.05% | 19,580,023 |
| 2019-11-05 | 2019-11-01 | 125.694 | 193,226 | +84,485 | 0.06% | 24,287,437 |
| 2019-11-04 | 2019-10-31 | 133.871 | 108,741 | +2,131 | 0.03% | 14,557,234 |
| 2019-10-31 | 2019-10-29 | 135.579 | 106,610 | +4,917 | 0.03% | 14,454,095 |
| 2019-10-30 | 2019-10-28 | 134.969 | 101,693 | +82 | 0.03% | 13,725,402 |
| 2019-10-29 | 2019-10-25 | 130.942 | 101,611 | +2,048 | 0.03% | 13,305,137 |
| 2019-10-28 | 2019-10-24 | 129.355 | 99,563 | +7,211 | 0.03% | 12,879,018 |
| 2019-10-25 | 2019-10-23 | 133.138 | 92,352 | -3,196 | 0.03% | 12,295,607 |
| 2019-10-24 | 2019-10-22 | 125.572 | 95,548 | +8,441 | 0.03% | 11,998,194 |
| 2019-10-23 | 2019-10-21 | 124.840 | 87,107 | +1,229 | 0.03% | 10,874,457 |
| 2019-10-15 | 2019-10-11 | 126.061 | 85,878 | +36,711 | 0.03% | 10,825,829 |
| 2019-10-14 | 2019-10-10 | 123.864 | 49,167 | -2,212 | 0.01% | 6,090,019 |
| 2019-10-11 | 2019-10-09 | 118.372 | 51,379 | +245 | 0.02% | 6,081,858 |
| 2019-10-08 | 2019-10-03 | 118.739 | 51,134 | +2,049 | 0.02% | 6,071,577 |
| 2019-10-04 | 2019-10-02 | 119.105 | 49,085 | -1,967 | 0.01% | 5,846,252 |
| 2019-10-03 | 2019-09-30 | 116.786 | 51,052 | +5,245 | 0.02% | 5,962,160 |
| 2019-10-02 | 2019-09-27 | 117.823 | 45,807 | +983 | 0.01% | 5,397,132 |
| 2019-09-25 | 2019-09-23 | 120.142 | 44,824 | -82 | 0.01% | 5,385,242 |
| 2019-09-24 | 2019-09-20 | 122.155 | 44,906 | +1,311 | 0.01% | 5,485,514 |
| 2019-09-20 | 2019-09-18 | 120.447 | 43,595 | +574 | 0.01% | 5,250,888 |
| 2019-09-19 | 2019-09-17 | 119.471 | 43,021 | -1,639 | 0.01% | 5,139,751 |
| 2019-09-16 | 2019-09-12 | 118.372 | 44,660 | -328 | 0.01% | 5,286,514 |
| 2019-09-13 | 2019-09-11 | 115.078 | 44,988 | +1,311 | 0.01% | 5,177,109 |
| 2019-09-12 | 2019-09-10 | 116.603 | 43,677 | -7,129 | 0.01% | 5,092,868 |
| 2019-09-11 | 2019-09-09 | 118.678 | 50,806 | +1,066 | 0.02% | 6,029,531 |
| 2019-09-10 | 2019-09-06 | 120.813 | 49,740 | -246 | 0.01% | 6,009,245 |
| 2019-09-09 | 2019-09-05 | 119.776 | 49,986 | +5,408 | 0.01% | 5,987,115 |
| 2019-09-06 | 2019-09-04 | 110.074 | 44,578 | +492 | 0.01% | 4,906,887 |
| 2019-09-05 | 2019-09-03 | 110.867 | 44,086 | -492 | 0.01% | 4,887,700 |
| 2019-09-04 | 2019-09-02 | 110.318 | 44,578 | -983 | 0.01% | 4,917,767 |
| 2019-09-03 | 2019-08-30 | 109.647 | 45,561 | -1,475 | 0.01% | 4,995,630 |
| 2019-08-30 | 2019-08-28 | 108.000 | 47,036 | +737 | 0.01% | 5,079,869 |
| 2019-08-29 | 2019-08-27 | 109.708 | 46,299 | -3,196 | 0.01% | 5,079,374 |
| 2019-08-26 | 2019-08-22 | 111.661 | 49,495 | +1,230 | 0.01% | 5,526,642 |
| 2019-08-23 | 2019-08-21 | 115.810 | 48,265 | +819 | 0.01% | 5,589,557 |
| 2019-08-21 | 2019-08-19 | 114.162 | 47,446 | +4,589 | 0.01% | 5,416,544 |
| 2019-08-20 | 2019-08-16 | 114.345 | 42,857 | -328 | 0.01% | 4,900,498 |
| 2019-08-19 | 2019-08-15 | 107.206 | 43,185 | -246 | 0.01% | 4,629,708 |
| 2019-08-15 | 2019-08-13 | 107.919 | 43,431 | -984 | 0.01% | 4,687,022 |
| 2019-08-13 | 2019-08-09 | 106.742 | 44,415 | -808 | 0.01% | 4,740,965 |
| 2019-08-12 | 2019-08-08 | 108.414 | 45,223 | -646 | 0.01% | 4,902,813 |
| 2019-08-09 | 2019-08-07 | 104.080 | 45,869 | +565 | 0.01% | 4,774,048 |
| 2019-08-08 | 2019-08-06 | 105.009 | 45,304 | +1,615 | 0.01% | 4,757,318 |
| 2019-08-07 | 2019-08-05 | 104.947 | 43,689 | -2,018 | 0.01% | 4,585,024 |
| 2019-08-06 | 2019-08-02 | 106.928 | 45,707 | +323 | 0.01% | 4,887,366 |
| 2019-08-05 | 2019-08-01 | 112.624 | 45,384 | +726 | 0.01% | 5,111,346 |
| 2019-07-31 | 2019-07-29 | 118.444 | 44,658 | -726 | 0.01% | 5,289,493 |
| 2019-07-30 | 2019-07-26 | 116.958 | 45,384 | +403 | 0.01% | 5,308,044 |
| 2019-07-29 | 2019-07-25 | 118.506 | 44,981 | +404 | 0.01% | 5,330,535 |
| 2019-07-26 | 2019-07-24 | 116.897 | 44,577 | -12,355 | 0.01% | 5,210,898 |
| 2019-07-25 | 2019-07-23 | 110.519 | 56,932 | -969 | 0.02% | 6,292,083 |
| 2019-07-23 | 2019-07-19 | 107.857 | 57,901 | -3,311 | 0.02% | 6,245,022 |
| 2019-07-19 | 2019-07-17 | 100.056 | 61,212 | -13,890 | 0.02% | 6,124,600 |
| 2019-07-18 | 2019-07-16 | 101.108 | 75,102 | +19,219 | 0.02% | 7,593,421 |
| 2019-07-17 | 2019-07-15 | 102.037 | 55,883 | -2,584 | 0.02% | 5,702,125 |
| 2019-07-16 | 2019-07-12 | 97.579 | 58,467 | -21,723 | 0.02% | 5,705,147 |
| 2019-07-15 | 2019-07-11 | 98.322 | 80,190 | +22,612 | 0.02% | 7,884,433 |
| 2019-07-11 | 2019-07-09 | 96.093 | 57,578 | +1,615 | 0.02% | 5,532,840 |
| 2019-07-10 | 2019-07-08 | 98.693 | 55,963 | +403 | 0.02% | 5,523,179 |
| 2019-07-08 | 2019-07-04 | 101.480 | 55,560 | -807 | 0.02% | 5,638,206 |
| 2019-07-05 | 2019-07-03 | 102.408 | 56,367 | +2,826 | 0.02% | 5,772,450 |
| 2019-07-04 | 2019-07-02 | 105.318 | 53,541 | -1,696 | 0.02% | 5,638,850 |
| 2019-07-02 | 2019-06-27 | 99.065 | 55,237 | -807 | 0.02% | 5,472,047 |
| 2019-06-25 | 2019-06-21 | 96.774 | 56,044 | +2,423 | 0.02% | 5,423,603 |
| 2019-06-24 | 2019-06-20 | 99.065 | 53,621 | -808 | 0.02% | 5,311,958 |
| 2019-06-18 | 2019-06-14 | 90.459 | 54,429 | +727 | 0.02% | 4,923,573 |
| 2019-06-14 | 2019-06-12 | 93.492 | 53,702 | +807 | 0.02% | 5,020,734 |
| 2019-06-13 | 2019-06-11 | 96.836 | 52,895 | -484 | 0.02% | 5,122,137 |
| 2019-06-12 | 2019-06-10 | 95.164 | 53,379 | -323 | 0.02% | 5,079,770 |
| 2019-05-31 | 2019-05-29 | 93.431 | 53,702 | +807 | 0.02% | 5,017,409 |
| 2019-05-29 | 2019-05-27 | 95.660 | 52,895 | -807 | 0.02% | 5,059,911 |
| 2019-05-27 | 2019-05-23 | 93.492 | 53,702 | +484 | 0.02% | 5,020,734 |
| 2019-05-22 | 2019-05-20 | 97.827 | 53,218 | -323 | 0.02% | 5,206,135 |
| 2019-05-21 | 2019-05-17 | 96.898 | 53,541 | +404 | 0.02% | 5,188,008 |
| 2019-05-20 | 2019-05-16 | 101.913 | 53,137 | +888 | 0.02% | 5,415,351 |
| 2019-05-17 | 2019-05-15 | 102.904 | 52,249 | -565 | 0.02% | 5,376,613 |
| 2019-05-16 | 2019-05-14 | 100.489 | 52,814 | +808 | 0.02% | 5,307,223 |
| 2019-05-14 | 2019-05-09 | 108.867 | 52,006 | +1,314 | 0.02% | 5,661,727 |
| 2019-05-09 | 2019-05-07 | 110.377 | 50,692 | +477 | 0.02% | 5,595,235 |
| 2019-05-08 | 2019-05-06 | 107.357 | 50,215 | +1,191 | 0.02% | 5,390,907 |
| 2019-05-07 | 2019-05-03 | 117.425 | 49,024 | -2,860 | 0.02% | 5,756,649 |
| 2019-05-03 | 2019-04-30 | 114.342 | 51,884 | +397 | 0.02% | 5,932,500 |
| 2019-04-30 | 2019-04-26 | 117.488 | 51,487 | +477 | 0.02% | 6,049,107 |
| 2019-04-29 | 2019-04-25 | 118.747 | 51,010 | +159 | 0.02% | 6,057,265 |
| 2019-04-26 | 2019-04-24 | 116.670 | 50,851 | +3,337 | 0.02% | 5,932,785 |
| 2019-04-23 | 2019-04-17 | 122.082 | 47,514 | -2,463 | 0.01% | 5,800,597 |
| 2019-04-18 | 2019-04-16 | 118.306 | 49,977 | +318 | 0.02% | 5,912,585 |
| 2019-04-16 | 2019-04-12 | 118.935 | 49,659 | +2,860 | 0.02% | 5,906,213 |
| 2019-04-15 | 2019-04-11 | 118.495 | 46,799 | -794 | 0.01% | 5,545,443 |
| 2019-04-11 | 2019-04-09 | 117.488 | 47,593 | -318 | 0.01% | 5,591,608 |
| 2019-04-10 | 2019-04-08 | 116.167 | 47,911 | +1,192 | 0.01% | 5,565,655 |
| 2019-04-04 | 2019-04-02 | 115.223 | 46,719 | -1,192 | 0.01% | 5,383,085 |
| 2019-04-03 | 2019-04-01 | 112.265 | 47,911 | -398 | 0.01% | 5,378,726 |
| 2019-04-02 | 2019-03-29 | 110.188 | 48,309 | +398 | 0.01% | 5,323,087 |
| 2019-03-28 | 2019-03-26 | 109.622 | 47,911 | +1,192 | 0.01% | 5,252,097 |
| 2019-03-27 | 2019-03-25 | 108.930 | 46,719 | -63,564 | 0.01% | 5,089,088 |
| 2019-03-26 | 2019-03-22 | 113.901 | 110,283 | -80 | 0.03% | 12,561,355 |
| 2019-03-22 | 2019-03-20 | 109.370 | 110,363 | -1,907 | 0.03% | 12,070,427 |
| 2019-03-21 | 2019-03-19 | 110.818 | 112,270 | -794 | 0.03% | 12,441,491 |
| 2019-03-19 | 2019-03-15 | 108.175 | 113,064 | -55,619 | 0.03% | 12,230,651 |
| 2019-03-18 | 2019-03-14 | 105.783 | 168,683 | +874 | 0.05% | 17,843,843 |
| 2019-03-15 | 2019-03-13 | 110.377 | 167,809 | -39,727 | 0.05% | 18,522,269 |
| 2019-03-13 | 2019-03-11 | 109.685 | 207,536 | +1,033 | 0.06% | 22,763,560 |
| 2019-03-08 | 2019-03-06 | 111.950 | 206,503 | +1,112 | 0.06% | 23,118,075 |
| 2019-03-07 | 2019-03-05 | 112.517 | 205,391 | -1,351 | 0.06% | 23,109,911 |
| 2019-03-06 | 2019-03-04 | 113.146 | 206,742 | -397 | 0.06% | 23,392,021 |
| 2019-03-05 | 2019-03-01 | 106.853 | 207,139 | -794 | 0.06% | 22,133,440 |
| 2019-02-28 | 2019-02-26 | 102.826 | 207,933 | -159 | 0.06% | 21,380,843 |
| 2019-02-27 | 2019-02-25 | 105.909 | 208,092 | +39,489 | 0.06% | 22,038,846 |
| 2019-02-26 | 2019-02-22 | 110.000 | 168,603 | +119,420 | 0.05% | 18,546,249 |
| 2019-02-22 | 2019-02-20 | 107.105 | 49,183 | +795 | 0.02% | 5,267,735 |
| 2019-02-19 | 2019-02-15 | 109.496 | 48,388 | +159 | 0.01% | 5,298,297 |
| 2019-02-15 | 2019-02-13 | 112.454 | 48,229 | -9,773 | 0.01% | 5,423,531 |
| 2019-02-14 | 2019-02-12 | 105.846 | 58,002 | -238 | 0.02% | 6,139,292 |
| 2019-02-13 | 2019-02-11 | 107.042 | 58,240 | +317 | 0.02% | 6,234,118 |
| 2019-02-12 | 2019-02-08 | 102.637 | 57,923 | -7,627 | 0.02% | 5,945,034 |
| 2019-02-11 | 2019-02-04 | 104.462 | 65,550 | +715 | 0.02% | 6,847,470 |
| 2019-02-08 | 2019-01-31 | 106.035 | 64,835 | -318 | 0.02% | 6,874,780 |
| 2019-02-01 | 2019-01-30 | 105.217 | 65,153 | +15,017 | 0.02% | 6,855,199 |
| 2019-01-31 | 2019-01-29 | 101.693 | 50,136 | -15,255 | 0.02% | 5,098,476 |
| 2019-01-29 | 2019-01-25 | 103.203 | 65,391 | +12,395 | 0.02% | 6,748,561 |
| 2019-01-24 | 2019-01-22 | 97.917 | 52,996 | -954 | 0.02% | 5,189,219 |
| 2019-01-23 | 2019-01-21 | 99.302 | 53,950 | -238 | 0.02% | 5,357,323 |
| 2019-01-22 | 2019-01-18 | 99.113 | 54,188 | -159 | 0.02% | 5,370,726 |
| 2019-01-11 | 2019-01-09 | 91.876 | 54,347 | +397 | 0.02% | 4,993,186 |
| 2019-01-08 | 2019-01-04 | 89.611 | 53,950 | +636 | 0.02% | 4,834,491 |
| 2018-12-28 | 2018-12-24 | 92.757 | 53,314 | -556 | 0.02% | 4,945,248 |
| 2018-12-27 | 2018-12-20 | 93.953 | 53,870 | +556 | 0.02% | 5,061,231 |
| 2018-12-21 | 2018-12-19 | 99.239 | 53,314 | +635 | 0.02% | 5,290,812 |
| 2018-12-18 | 2018-12-14 | 97.351 | 52,679 | -635 | 0.02% | 5,128,344 |
| 2018-12-13 | 2018-12-11 | 92.128 | 53,314 | +79 | 0.02% | 4,911,698 |
| 2018-12-12 | 2018-12-10 | 91.561 | 53,235 | +874 | 0.02% | 4,874,270 |
| 2018-12-06 | 2018-12-04 | 102.951 | 52,361 | -238 | 0.02% | 5,390,643 |
| 2018-12-03 | 2018-11-29 | 100.686 | 52,599 | -1,669 | 0.02% | 5,295,986 |
| 2018-11-28 | 2018-11-26 | 98.043 | 54,268 | -3,178 | 0.02% | 5,320,600 |
| 2018-11-23 | 2018-11-21 | 95.841 | 57,446 | -79 | 0.02% | 5,505,656 |
| 2018-11-13 | 2018-11-09 | 94.330 | 57,525 | -4,768 | 0.02% | 5,426,348 |
| 2018-11-07 | 2018-11-05 | 94.771 | 62,293 | -3,972 | 0.02% | 5,903,554 |
| 2018-11-06 | 2018-11-02 | 94.708 | 66,265 | +8,422 | 0.02% | 6,275,814 |
| 2018-11-02 | 2018-10-31 | 85.206 | 57,843 | +4,767 | 0.02% | 4,928,546 |
| 2018-11-01 | 2018-10-30 | 80.486 | 53,076 | +318 | 0.02% | 4,271,871 |
| 2018-10-30 | 2018-10-26 | 85.583 | 52,758 | -1,430 | 0.02% | 4,515,196 |
| 2018-10-29 | 2018-10-25 | 88.037 | 54,188 | +794 | 0.02% | 4,770,569 |
| 2018-10-26 | 2018-10-24 | 91.310 | 53,394 | -9,296 | 0.02% | 4,875,388 |
| 2018-10-16 | 2018-10-12 | 97.288 | 62,690 | -1,033 | 0.02% | 6,098,979 |
| 2018-10-15 | 2018-10-11 | 93.449 | 63,723 | +1,113 | 0.02% | 5,954,866 |
| 2018-10-12 | 2018-10-10 | 99.616 | 62,610 | -2,543 | 0.02% | 6,236,975 |
| 2018-10-11 | 2018-10-09 | 98.484 | 65,153 | -5,562 | 0.02% | 6,416,499 |
| 2018-10-05 | 2018-10-03 | 104.839 | 70,715 | -2,860 | 0.02% | 7,413,715 |
| 2018-10-04 | 2018-10-02 | 106.979 | 73,575 | -1,748 | 0.02% | 7,870,975 |
| 2018-09-27 | 2018-09-24 | 100.749 | 75,323 | -636 | 0.02% | 7,588,716 |
| 2018-09-26 | 2018-09-21 | 100.434 | 75,959 | +6,992 | 0.02% | 7,628,892 |
| 2018-09-24 | 2018-09-20 | 102.196 | 68,967 | -2,383 | 0.02% | 7,048,176 |
| 2018-09-21 | 2018-09-19 | 100.120 | 71,350 | -2,384 | 0.02% | 7,143,540 |
| 2018-09-20 | 2018-09-18 | 97.665 | 73,734 | -2,384 | 0.02% | 7,201,266 |
| 2018-09-19 | 2018-09-17 | 96.407 | 76,118 | +1,589 | 0.02% | 7,338,300 |
| 2018-09-18 | 2018-09-14 | 99.302 | 74,529 | +3,973 | 0.02% | 7,400,851 |
| 2018-09-17 | 2018-09-13 | 96.910 | 70,556 | -79 | 0.02% | 6,837,605 |
| 2018-09-14 | 2018-09-12 | 97.854 | 70,635 | -12,316 | 0.02% | 6,911,936 |
| 2018-09-11 | 2018-09-07 | 98.358 | 82,951 | -79 | 0.03% | 8,158,869 |
| 2018-09-10 | 2018-09-06 | 99.239 | 83,030 | -398 | 0.03% | 8,239,789 |
| 2018-09-07 | 2018-09-05 | 101.441 | 83,428 | +318 | 0.03% | 8,463,037 |
| 2018-09-06 | 2018-09-04 | 103.644 | 83,110 | +2,304 | 0.03% | 8,613,829 |
| 2018-09-03 | 2018-08-30 | 104.210 | 80,806 | +5,959 | 0.03% | 8,420,799 |
| 2018-08-31 | 2018-08-29 | 106.979 | 74,847 | +1,590 | 0.02% | 8,007,052 |
| 2018-08-30 | 2018-08-28 | 107.482 | 73,257 | +5,005 | 0.02% | 7,873,836 |
| 2018-08-29 | 2018-08-27 | 109.748 | 68,252 | +2,146 | 0.02% | 7,490,507 |
| 2018-08-27 | 2018-08-23 | 108.930 | 66,106 | +556 | 0.02% | 7,200,909 |
| 2018-08-23 | 2018-08-21 | 108.930 | 65,550 | +556 | 0.02% | 7,140,344 |
| 2018-08-22 | 2018-08-20 | 107.986 | 64,994 | +159 | 0.02% | 7,018,429 |
| 2018-08-21 | 2018-08-17 | 107.734 | 64,835 | +238 | 0.02% | 6,984,939 |
| 2018-08-20 | 2018-08-16 | 106.601 | 64,597 | -6,595 | 0.02% | 6,886,128 |
| 2018-08-17 | 2018-08-15 | 107.168 | 71,192 | -238 | 0.02% | 7,629,485 |
| 2018-08-16 | 2018-08-14 | 110.881 | 71,430 | +1,589 | 0.02% | 7,920,196 |
| 2018-08-10 | 2018-08-08 | 121.727 | 69,841 | -397 | 0.02% | 8,501,527 |
| 2018-08-09 | 2018-08-07 | 120.323 | 70,238 | +957 | 0.02% | 8,451,269 |
| 2018-08-08 | 2018-08-06 | 119.877 | 69,281 | +470 | 0.02% | 8,305,180 |
| 2018-08-07 | 2018-08-03 | 120.706 | 68,811 | -2,351 | 0.02% | 8,305,908 |
| 2018-08-06 | 2018-08-02 | 118.027 | 71,162 | +784 | 0.02% | 8,399,008 |
| 2018-08-03 | 2018-08-01 | 120.004 | 70,378 | +3,056 | 0.02% | 8,445,664 |
| 2018-07-31 | 2018-07-27 | 119.685 | 67,322 | +4,703 | 0.02% | 8,057,456 |
| 2018-07-30 | 2018-07-26 | 121.791 | 62,619 | +391 | 0.02% | 7,626,410 |
| 2018-07-26 | 2018-07-24 | 125.555 | 62,228 | -7,053 | 0.02% | 7,813,022 |
| 2018-07-24 | 2018-07-20 | 125.236 | 69,281 | -39,343 | 0.02% | 8,676,460 |
| 2018-07-23 | 2018-07-19 | 126.448 | 108,624 | +38,011 | 0.03% | 13,735,281 |
| 2018-07-19 | 2018-07-17 | 123.513 | 70,613 | -235 | 0.02% | 8,721,639 |
| 2018-07-18 | 2018-07-16 | 125.555 | 70,848 | +7,053 | 0.02% | 8,895,304 |
| 2018-07-13 | 2018-07-11 | 124.789 | 63,795 | -157 | 0.02% | 7,960,926 |
| 2018-07-11 | 2018-07-09 | 126.639 | 63,952 | -1,959 | 0.02% | 8,098,839 |
| 2018-07-09 | 2018-07-05 | 121.854 | 65,911 | -2,273 | 0.02% | 8,031,550 |
| 2018-07-06 | 2018-07-04 | 123.896 | 68,184 | -35,973 | 0.02% | 8,447,726 |
| 2018-07-05 | 2018-07-03 | 126.831 | 104,157 | +34,954 | 0.03% | 13,210,308 |
| 2018-07-03 | 2018-06-28 | 124.981 | 69,203 | -2,037 | 0.02% | 8,649,031 |
| 2018-06-27 | 2018-06-25 | 124.406 | 71,240 | +235 | 0.02% | 8,862,712 |
| 2018-06-26 | 2018-06-22 | 128.234 | 71,005 | +1,567 | 0.02% | 9,105,276 |
| 2018-06-25 | 2018-06-21 | 127.150 | 69,438 | +1,176 | 0.02% | 8,829,022 |
| 2018-06-22 | 2018-06-20 | 126.576 | 68,262 | -235 | 0.02% | 8,640,299 |
| 2018-06-21 | 2018-06-19 | 126.895 | 68,497 | +2,586 | 0.02% | 8,691,894 |
| 2018-06-19 | 2018-06-14 | 135.124 | 65,911 | +784 | 0.02% | 8,906,190 |
| 2018-06-11 | 2018-06-07 | 137.932 | 65,127 | -1,411 | 0.02% | 8,983,072 |
| 2018-06-08 | 2018-06-06 | 137.804 | 66,538 | -1,019 | 0.02% | 9,169,203 |
| 2018-06-06 | 2018-06-04 | 132.955 | 67,557 | -1,802 | 0.02% | 8,982,065 |
| 2018-06-05 | 2018-06-01 | 129.127 | 69,359 | +235 | 0.02% | 8,956,152 |
| 2018-06-01 | 2018-05-30 | 129.127 | 69,124 | +783 | 0.02% | 8,925,807 |
| 2018-05-30 | 2018-05-28 | 133.338 | 68,341 | +2,743 | 0.02% | 9,112,462 |
| 2018-05-29 | 2018-05-25 | 131.679 | 65,598 | -313 | 0.02% | 8,637,904 |
| 2018-05-24 | 2018-05-21 | 133.466 | 65,911 | -11,756 | 0.02% | 8,796,860 |
| 2018-05-21 | 2018-05-17 | 133.976 | 77,667 | -784 | 0.02% | 10,405,523 |
| 2018-05-18 | 2018-05-16 | 134.869 | 78,451 | +11,756 | 0.02% | 10,580,631 |
| 2018-05-17 | 2018-05-15 | 134.869 | 66,695 | +157 | 0.02% | 8,995,108 |
| 2018-05-16 | 2018-05-14 | 136.018 | 66,538 | -392 | 0.02% | 9,050,343 |
| 2018-05-15 | 2018-05-11 | 129.765 | 66,930 | +157 | 0.02% | 8,685,201 |
| 2018-05-14 | 2018-05-10 | 130.659 | 66,773 | -15,675 | 0.02% | 8,724,468 |
| 2018-05-10 | 2018-05-08 | 132.077 | 82,448 | +15,747 | 0.03% | 10,889,477 |
| 2018-05-09 | 2018-05-07 | 129.234 | 66,701 | -774 | 0.02% | 8,620,022 |
| 2018-05-08 | 2018-05-04 | 132.465 | 67,475 | +16,869 | 0.02% | 8,938,050 |
| 2018-05-07 | 2018-05-03 | 134.274 | 50,606 | -21,589 | 0.02% | 6,795,064 |
| 2018-05-04 | 2018-05-02 | 138.022 | 72,195 | -6,809 | 0.02% | 9,964,474 |
| 2018-05-02 | 2018-04-27 | 136.988 | 79,004 | -387 | 0.03% | 10,822,584 |
| 2018-04-27 | 2018-04-25 | 139.443 | 79,391 | -17,101 | 0.03% | 11,070,538 |
| 2018-04-26 | 2018-04-24 | 142.157 | 96,492 | -11,684 | 0.03% | 13,717,028 |
| 2018-04-25 | 2018-04-23 | 142.674 | 108,176 | +38,380 | 0.03% | 15,433,912 |
| 2018-04-24 | 2018-04-20 | 140.348 | 69,796 | -76,218 | 0.02% | 9,795,720 |
| 2018-04-23 | 2018-04-19 | 138.280 | 146,014 | +43,022 | 0.05% | 20,190,836 |
| 2018-04-20 | 2018-04-18 | 138.668 | 102,992 | +48,749 | 0.03% | 14,281,678 |
| 2018-04-18 | 2018-04-16 | 136.212 | 54,243 | -1,315 | 0.02% | 7,388,569 |
| 2018-04-11 | 2018-04-09 | 134.791 | 55,558 | +3,095 | 0.02% | 7,488,709 |
| 2018-04-09 | 2018-04-04 | 137.505 | 52,463 | +77 | 0.02% | 7,213,911 |
| 2018-04-03 | 2018-03-28 | 144.742 | 52,386 | +387 | 0.02% | 7,582,445 |
| 2018-03-29 | 2018-03-27 | 146.939 | 51,999 | +310 | 0.02% | 7,640,671 |
| 2018-03-27 | 2018-03-23 | 143.966 | 51,689 | +541 | 0.02% | 7,441,480 |
| 2018-03-26 | 2018-03-22 | 147.973 | 51,148 | -3,559 | 0.02% | 7,568,506 |
| 2018-03-16 | 2018-03-14 | 154.176 | 54,707 | -387 | 0.02% | 8,434,500 |
| 2018-03-15 | 2018-03-13 | 155.727 | 55,094 | -68 | 0.02% | 8,579,606 |
| 2018-03-13 | 2018-03-09 | 154.434 | 55,162 | -35,285 | 0.02% | 8,518,908 |
| 2018-03-09 | 2018-03-07 | 152.884 | 90,447 | +23,369 | 0.03% | 13,827,859 |
| 2018-03-08 | 2018-03-06 | 150.557 | 67,078 | -1,548 | 0.02% | 10,099,085 |
| 2018-03-07 | 2018-03-05 | 149.136 | 68,626 | -34,202 | 0.02% | 10,234,591 |
| 2018-03-06 | 2018-03-02 | 152.367 | 102,828 | -49,368 | 0.03% | 15,667,554 |
| 2018-03-05 | 2018-03-01 | 153.530 | 152,196 | +106,397 | 0.05% | 23,366,609 |
| 2018-03-01 | 2018-02-27 | 145.130 | 45,799 | +155 | 0.01% | 6,646,787 |
| 2018-02-28 | 2018-02-26 | 147.585 | 45,644 | -774 | 0.01% | 6,736,368 |
| 2018-02-26 | 2018-02-22 | 145.000 | 46,418 | -4,101 | 0.01% | 6,730,623 |
| 2018-02-23 | 2018-02-21 | 143.708 | 50,519 | -310 | 0.02% | 7,259,982 |
| 2018-02-22 | 2018-02-20 | 142.803 | 50,829 | -774 | 0.02% | 7,258,550 |
| 2018-02-20 | 2018-02-13 | 134.532 | 51,603 | -541 | 0.02% | 6,942,273 |
| 2018-02-14 | 2018-02-12 | 132.335 | 52,144 | +619 | 0.02% | 6,900,496 |
| 2018-02-13 | 2018-02-09 | 132.594 | 51,525 | -1,393 | 0.02% | 6,831,898 |
| 2018-02-12 | 2018-02-08 | 135.825 | 52,918 | -4,333 | 0.02% | 7,187,571 |
| 2018-02-08 | 2018-02-06 | 130.526 | 57,251 | +8,744 | 0.02% | 7,472,750 |
| 2018-02-06 | 2018-02-02 | 142.028 | 48,507 | -155 | 0.02% | 6,889,348 |
| 2018-02-05 | 2018-02-01 | 143.062 | 48,662 | +9,904 | 0.02% | 6,961,673 |
| 2018-02-02 | 2018-01-31 | 138.022 | 38,758 | -4,333 | 0.01% | 5,349,444 |
| 2018-02-01 | 2018-01-30 | 135.308 | 43,091 | -6,190 | 0.01% | 5,830,547 |
| 2018-01-31 | 2018-01-29 | 138.926 | 49,281 | -13,774 | 0.02% | 6,846,427 |
| 2018-01-30 | 2018-01-26 | 143.708 | 63,055 | +2,012 | 0.02% | 9,061,505 |
| 2018-01-29 | 2018-01-25 | 143.579 | 61,043 | +542 | 0.02% | 8,764,476 |
| 2018-01-26 | 2018-01-24 | 145.905 | 60,501 | -387 | 0.02% | 8,827,394 |
| 2018-01-24 | 2018-01-22 | 145.259 | 60,888 | +2,399 | 0.02% | 8,844,515 |
| 2018-01-23 | 2018-01-19 | 146.939 | 58,489 | +773 | 0.02% | 8,594,303 |
| 2018-01-22 | 2018-01-18 | 147.843 | 57,716 | +6,810 | 0.02% | 8,532,932 |
| 2018-01-19 | 2018-01-17 | 144.096 | 50,906 | -697 | 0.02% | 7,335,333 |
| 2018-01-18 | 2018-01-16 | 145.646 | 51,603 | -4,333 | 0.02% | 7,515,794 |
| 2018-01-17 | 2018-01-15 | 142.416 | 55,936 | -1,006 | 0.02% | 7,966,160 |
| 2018-01-16 | 2018-01-12 | 143.449 | 56,942 | -774 | 0.02% | 8,168,301 |
| 2018-01-15 | 2018-01-11 | 142.157 | 57,716 | +1,548 | 0.02% | 8,204,742 |
| 2018-01-12 | 2018-01-10 | 142.545 | 56,168 | +3,405 | 0.02% | 8,006,459 |
| 2018-01-11 | 2018-01-09 | 144.225 | 52,763 | -2,863 | 0.02% | 7,609,738 |
| 2018-01-10 | 2018-01-08 | 138.926 | 55,626 | +773 | 0.02% | 7,727,915 |
| 2018-01-09 | 2018-01-05 | 140.865 | 54,853 | +155 | 0.02% | 7,726,857 |
| 2018-01-08 | 2018-01-04 | 141.899 | 54,698 | +929 | 0.02% | 7,761,574 |
| 2018-01-05 | 2018-01-03 | 143.579 | 53,769 | +2,699 | 0.02% | 7,720,084 |
| 2018-01-04 | 2018-01-02 | 140.736 | 51,070 | +77 | 0.02% | 7,187,366 |
| 2018-01-03 | 2017-12-29 | 140.736 | 50,993 | -464 | 0.02% | 7,176,529 |
| 2018-01-02 | 2017-12-28 | 141.123 | 51,457 | -2,941 | 0.02% | 7,261,780 |
| 2017-12-29 | 2017-12-27 | 136.988 | 54,398 | -7,892 | 0.02% | 7,451,862 |
| 2017-12-28 | 2017-12-22 | 141.123 | 62,290 | -78 | 0.02% | 8,790,569 |
| 2017-12-27 | 2017-12-21 | 138.797 | 62,368 | -386 | 0.02% | 8,656,496 |
| 2017-12-21 | 2017-12-19 | 139.831 | 62,754 | -1,084 | 0.02% | 8,774,951 |
| 2017-12-20 | 2017-12-18 | 134.662 | 63,838 | +774 | 0.02% | 8,596,527 |
| 2017-12-14 | 2017-12-12 | 135.049 | 63,064 | -2,167 | 0.02% | 8,516,748 |
| 2017-12-13 | 2017-12-11 | 136.988 | 65,231 | +1,161 | 0.02% | 8,935,851 |
| 2017-12-12 | 2017-12-08 | 137.246 | 64,070 | +7,506 | 0.02% | 8,793,368 |
| 2017-12-11 | 2017-12-07 | 135.437 | 56,564 | -6,190 | 0.02% | 7,660,858 |
| 2017-12-08 | 2017-12-06 | 131.302 | 62,754 | -852 | 0.02% | 8,239,695 |
| 2017-12-07 | 2017-12-05 | 138.797 | 63,606 | -1,392 | 0.02% | 8,828,326 |
| 2017-12-06 | 2017-12-04 | 142.157 | 64,998 | -78 | 0.02% | 9,239,930 |
| 2017-12-05 | 2017-12-01 | 141.123 | 65,076 | +5,417 | 0.02% | 9,183,738 |
| 2017-12-04 | 2017-11-30 | 145.000 | 59,659 | -7,119 | 0.02% | 8,650,572 |
| 2017-12-01 | 2017-11-29 | 150.687 | 66,778 | -387 | 0.02% | 10,062,548 |
| 2017-11-30 | 2017-11-28 | 152.367 | 67,165 | -2,321 | 0.02% | 10,233,704 |
| 2017-11-29 | 2017-11-27 | 149.523 | 69,486 | -1,471 | 0.02% | 10,389,788 |
| 2017-11-28 | 2017-11-24 | 154.693 | 70,957 | -6,035 | 0.02% | 10,976,539 |
| 2017-11-27 | 2017-11-23 | 156.631 | 76,992 | +4,178 | 0.02% | 12,059,359 |
| 2017-11-24 | 2017-11-22 | 160.767 | 72,814 | -3,095 | 0.02% | 11,706,075 |
| 2017-11-23 | 2017-11-21 | 160.250 | 75,909 | -3,172 | 0.02% | 12,164,408 |
| 2017-11-22 | 2017-11-20 | 161.801 | 79,081 | -25,149 | 0.03% | 12,795,360 |
| 2017-11-21 | 2017-11-17 | 162.188 | 104,230 | -2,321 | 0.03% | 16,904,895 |
| 2017-11-20 | 2017-11-16 | 162.318 | 106,551 | +5,030 | 0.03% | 17,295,104 |
| 2017-11-17 | 2017-11-15 | 162.059 | 101,521 | -39,232 | 0.03% | 16,452,407 |
| 2017-11-16 | 2017-11-14 | 166.582 | 140,753 | -1,393 | 0.04% | 23,446,963 |
| 2017-11-15 | 2017-11-13 | 169.296 | 142,146 | +32,887 | 0.05% | 24,064,783 |
| 2017-11-14 | 2017-11-10 | 161.413 | 109,259 | +28,475 | 0.03% | 17,635,821 |
| 2017-11-13 | 2017-11-09 | 152.625 | 80,784 | -5,958 | 0.03% | 12,329,665 |
| 2017-11-10 | 2017-11-08 | 150.557 | 86,742 | -8,047 | 0.03% | 13,059,645 |
| 2017-11-09 | 2017-11-07 | 149.653 | 94,789 | +2,398 | 0.03% | 14,185,430 |
| 2017-11-08 | 2017-11-06 | 149.265 | 92,391 | +8,667 | 0.03% | 13,790,743 |
| 2017-11-07 | 2017-11-03 | 151.204 | 83,724 | +4,952 | 0.03% | 12,659,363 |
| 2017-11-06 | 2017-11-02 | 151.850 | 78,772 | +8,934 | 0.02% | 11,961,503 |
| 2017-11-03 | 2017-11-01 | 150.816 | 69,838 | +9,328 | 0.02% | 10,532,675 |
| 2017-11-02 | 2017-10-31 | 146.680 | 60,510 | -5,572 | 0.02% | 8,875,627 |
| 2017-10-31 | 2017-10-27 | 147.326 | 66,082 | -155 | 0.02% | 9,735,630 |
| 2017-10-27 | 2017-10-25 | 148.360 | 66,237 | -31,106 | 0.02% | 9,826,946 |
| 2017-10-26 | 2017-10-24 | 145.388 | 97,343 | +2,399 | 0.03% | 14,152,503 |
| 2017-10-25 | 2017-10-23 | 150.557 | 94,944 | +22,440 | 0.03% | 14,294,516 |
| 2017-10-24 | 2017-10-20 | 151.462 | 72,504 | -1,703 | 0.02% | 10,981,599 |
| 2017-10-23 | 2017-10-19 | 147.456 | 74,207 | -6,190 | 0.02% | 10,942,248 |
| 2017-10-20 | 2017-10-18 | 148.877 | 80,397 | +2,786 | 0.03% | 11,969,289 |
| 2017-10-19 | 2017-10-17 | 151.204 | 77,611 | +773 | 0.02% | 11,735,056 |
| 2017-10-18 | 2017-10-16 | 151.333 | 76,838 | +2,012 | 0.02% | 11,628,105 |
| 2017-10-17 | 2017-10-13 | 151.720 | 74,826 | +387 | 0.02% | 11,352,634 |
| 2017-10-16 | 2017-10-12 | 150.428 | 74,439 | -2,321 | 0.02% | 11,197,718 |
| 2017-10-13 | 2017-10-11 | 146.163 | 76,760 | +3,095 | 0.02% | 11,219,502 |
| 2017-10-11 | 2017-10-09 | 147.456 | 73,665 | -1,780 | 0.02% | 10,862,327 |
| 2017-10-10 | 2017-10-06 | 146.939 | 75,445 | -1,083 | 0.02% | 11,085,798 |
| 2017-10-06 | 2017-10-03 | 145.517 | 76,528 | -2,631 | 0.02% | 11,136,142 |
| 2017-10-04 | 2017-09-29 | 145.388 | 79,159 | -309 | 0.03% | 11,508,768 |
| 2017-10-03 | 2017-09-28 | 147.585 | 79,468 | -3,018 | 0.03% | 11,728,282 |
| 2017-09-29 | 2017-09-27 | 144.354 | 82,486 | -387 | 0.03% | 11,907,194 |
| 2017-09-28 | 2017-09-26 | 140.219 | 82,873 | -232 | 0.03% | 11,620,339 |
| 2017-09-27 | 2017-09-25 | 138.668 | 83,105 | -851 | 0.03% | 11,523,991 |
| 2017-09-26 | 2017-09-22 | 145.776 | 83,956 | -387 | 0.03% | 12,238,744 |
| 2017-09-25 | 2017-09-21 | 147.197 | 84,343 | +8,511 | 0.03% | 12,415,059 |
| 2017-09-22 | 2017-09-20 | 149.523 | 75,832 | -232 | 0.02% | 11,338,664 |
| 2017-09-21 | 2017-09-19 | 146.163 | 76,064 | -309 | 0.02% | 11,117,772 |
| 2017-09-20 | 2017-09-18 | 148.877 | 76,373 | -619 | 0.02% | 11,370,206 |
| 2017-09-19 | 2017-09-15 | 145.776 | 76,992 | +1,238 | 0.02% | 11,223,562 |
| 2017-09-18 | 2017-09-14 | 144.354 | 75,754 | +1,547 | 0.02% | 10,935,402 |
| 2017-09-15 | 2017-09-13 | 145.905 | 74,207 | -77 | 0.02% | 10,827,167 |
| 2017-09-14 | 2017-09-12 | 143.062 | 74,284 | -5,417 | 0.02% | 10,627,202 |
| 2017-09-13 | 2017-09-11 | 138.022 | 79,701 | -5,880 | 0.03% | 11,000,465 |
| 2017-09-12 | 2017-09-08 | 138.280 | 85,581 | -14,625 | 0.03% | 11,834,152 |
| 2017-09-11 | 2017-09-07 | 140.219 | 100,206 | +14,083 | 0.03% | 14,050,749 |
| 2017-09-08 | 2017-09-06 | 134.791 | 86,123 | -10,291 | 0.03% | 11,608,590 |
| 2017-09-07 | 2017-09-05 | 136.083 | 96,414 | +29,249 | 0.03% | 13,120,322 |
| 2017-09-06 | 2017-09-04 | 125.357 | 67,165 | -542 | 0.02% | 8,419,587 |
| 2017-09-05 | 2017-09-01 | 124.646 | 67,707 | -696 | 0.02% | 8,439,405 |
| 2017-09-04 | 2017-08-31 | 125.098 | 68,403 | -387 | 0.02% | 8,557,098 |
| 2017-08-31 | 2017-08-29 | 121.609 | 68,790 | -14,934 | 0.02% | 8,365,482 |
| 2017-08-30 | 2017-08-28 | 121.932 | 83,724 | -155 | 0.03% | 10,208,640 |
| 2017-08-29 | 2017-08-25 | 122.707 | 83,879 | -34,975 | 0.03% | 10,292,579 |
| 2017-08-28 | 2017-08-24 | 123.289 | 118,854 | -7,738 | 0.04% | 14,653,393 |
| 2017-08-25 | 2017-08-22 | 123.677 | 126,592 | +309 | 0.04% | 15,656,483 |
| 2017-08-24 | 2017-08-21 | 125.034 | 126,283 | -464 | 0.04% | 15,789,627 |
| 2017-08-22 | 2017-08-18 | 126.455 | 126,747 | +2,012 | 0.04% | 16,027,823 |
| 2017-08-21 | 2017-08-17 | 123.418 | 124,735 | +3,404 | 0.04% | 15,394,576 |
| 2017-08-18 | 2017-08-16 | 126.649 | 121,331 | -1,160 | 0.04% | 15,366,461 |
| 2017-08-17 | 2017-08-15 | 123.418 | 122,491 | +232 | 0.04% | 15,117,625 |
| 2017-08-15 | 2017-08-11 | 122.966 | 122,259 | +1,470 | 0.04% | 15,033,692 |
| 2017-08-14 | 2017-08-10 | 127.101 | 120,789 | -1,393 | 0.04% | 15,352,453 |
| 2017-08-11 | 2017-08-09 | 130.739 | 122,182 | +2,941 | 0.04% | 15,973,929 |
| 2017-08-10 | 2017-08-08 | 134.598 | 119,241 | -327 | 0.04% | 16,049,544 |
| 2017-08-09 | 2017-08-07 | 128.450 | 119,568 | +1,988 | 0.04% | 15,358,477 |
| 2017-08-08 | 2017-08-04 | 127.730 | 117,580 | -1,759 | 0.04% | 15,018,530 |
| 2017-08-07 | 2017-08-03 | 129.496 | 119,339 | +3,058 | 0.04% | 15,453,943 |
| 2017-08-04 | 2017-08-02 | 130.804 | 116,281 | -2,905 | 0.04% | 15,210,044 |
| 2017-08-03 | 2017-08-01 | 127.861 | 119,186 | +77 | 0.04% | 15,239,254 |
| 2017-08-02 | 2017-07-31 | 132.374 | 119,109 | -612 | 0.04% | 15,766,918 |
| 2017-08-01 | 2017-07-28 | 133.813 | 119,721 | +16,208 | 0.04% | 16,020,191 |
| 2017-07-31 | 2017-07-27 | 132.505 | 103,513 | +13,072 | 0.03% | 13,715,955 |
| 2017-07-28 | 2017-07-26 | 139.306 | 90,441 | +4,817 | 0.03% | 12,599,017 |
| 2017-07-27 | 2017-07-25 | 159.581 | 85,624 | +12,461 | 0.03% | 13,663,975 |
| 2017-07-26 | 2017-07-24 | 158.142 | 73,163 | +3,823 | 0.02% | 11,570,164 |
| 2017-07-25 | 2017-07-21 | 155.657 | 69,340 | +5,275 | 0.02% | 10,793,257 |
| 2017-07-24 | 2017-07-20 | 160.628 | 64,065 | -77 | 0.02% | 10,290,605 |
| 2017-07-21 | 2017-07-19 | 157.488 | 64,142 | -1,834 | 0.02% | 10,101,612 |
| 2017-07-20 | 2017-07-18 | 154.349 | 65,976 | +688 | 0.02% | 10,183,327 |
| 2017-07-17 | 2017-07-13 | 148.463 | 65,288 | -4,052 | 0.02% | 9,692,838 |
| 2017-07-14 | 2017-07-12 | 140.615 | 69,340 | +535 | 0.02% | 9,750,211 |
| 2017-07-13 | 2017-07-11 | 140.745 | 68,805 | +611 | 0.02% | 9,683,982 |
| 2017-07-12 | 2017-07-10 | 139.699 | 68,194 | -840 | 0.02% | 9,526,626 |
| 2017-07-11 | 2017-07-07 | 136.298 | 69,034 | +76 | 0.02% | 9,409,195 |
| 2017-07-10 | 2017-07-06 | 139.045 | 68,958 | -5,581 | 0.02% | 9,588,256 |
| 2017-07-07 | 2017-07-05 | 135.775 | 74,539 | +1,606 | 0.02% | 10,120,515 |
| 2017-07-06 | 2017-07-04 | 130.935 | 72,933 | +1,452 | 0.02% | 9,549,483 |
| 2017-07-05 | 2017-07-03 | 135.513 | 71,481 | -764 | 0.02% | 9,686,616 |
| 2017-07-04 | 2017-06-30 | 137.998 | 72,245 | -2,294 | 0.02% | 9,969,697 |
| 2017-07-03 | 2017-06-29 | 139.437 | 74,539 | +382 | 0.02% | 10,393,516 |
| 2017-06-30 | 2017-06-28 | 138.652 | 74,157 | -4,128 | 0.02% | 10,282,050 |
| 2017-06-29 | 2017-06-27 | 145.193 | 78,285 | -7,416 | 0.03% | 11,366,408 |
| 2017-06-28 | 2017-06-26 | 148.463 | 85,701 | -1,146 | 0.03% | 12,723,408 |
| 2017-06-27 | 2017-06-23 | 148.332 | 86,847 | -2,065 | 0.03% | 12,882,187 |
| 2017-06-23 | 2017-06-21 | 148.463 | 88,912 | -535 | 0.03% | 13,200,122 |
| 2017-06-22 | 2017-06-20 | 149.771 | 89,447 | +8,792 | 0.03% | 13,396,550 |
| 2017-06-21 | 2017-06-19 | 144.800 | 80,655 | -9,786 | 0.03% | 11,678,865 |
| 2017-06-19 | 2017-06-15 | 144.931 | 90,441 | +77 | 0.03% | 13,107,710 |
| 2017-06-16 | 2017-06-14 | 147.678 | 90,364 | -1,300 | 0.03% | 13,344,770 |
| 2017-06-15 | 2017-06-13 | 143.100 | 91,664 | +3,364 | 0.03% | 13,117,100 |
| 2017-06-14 | 2017-06-12 | 145.062 | 88,300 | +8,104 | 0.03% | 12,808,963 |
| 2017-06-13 | 2017-06-09 | 155.657 | 80,196 | +3,517 | 0.03% | 12,483,069 |
| 2017-06-12 | 2017-06-08 | 152.649 | 76,679 | +3,822 | 0.02% | 11,704,935 |
| 2017-06-08 | 2017-06-06 | 146.632 | 72,857 | +459 | 0.02% | 10,683,132 |
| 2017-06-07 | 2017-06-05 | 149.117 | 72,398 | +1,605 | 0.02% | 10,795,758 |
| 2017-06-06 | 2017-06-02 | 152.387 | 70,793 | -917 | 0.02% | 10,787,926 |
| 2017-06-02 | 2017-05-31 | 146.239 | 71,710 | +1,223 | 0.02% | 10,486,806 |
| 2017-06-01 | 2017-05-29 | 149.117 | 70,487 | +76 | 0.02% | 10,510,796 |
| 2017-05-31 | 2017-05-26 | 146.370 | 70,411 | +153 | 0.02% | 10,306,052 |
| 2017-05-29 | 2017-05-25 | 144.669 | 70,258 | -1,223 | 0.02% | 10,164,186 |
| 2017-05-25 | 2017-05-23 | 149.902 | 71,481 | -764 | 0.02% | 10,715,118 |
| 2017-05-24 | 2017-05-22 | 150.032 | 72,245 | -2,905 | 0.02% | 10,839,093 |
| 2017-05-23 | 2017-05-19 | 144.539 | 75,150 | +1,070 | 0.02% | 10,862,079 |
| 2017-05-22 | 2017-05-18 | 148.463 | 74,080 | -8,716 | 0.02% | 10,998,122 |
| 2017-05-19 | 2017-05-17 | 151.210 | 82,796 | +3,976 | 0.03% | 12,519,555 |
| 2017-05-18 | 2017-05-16 | 156.311 | 78,820 | +1,070 | 0.03% | 12,320,435 |
| 2017-05-17 | 2017-05-15 | 158.273 | 77,750 | +1,759 | 0.02% | 12,305,733 |
| 2017-05-16 | 2017-05-12 | 155.395 | 75,991 | +7,033 | 0.02% | 11,808,652 |
| 2017-05-15 | 2017-05-11 | 158.011 | 68,958 | -2,217 | 0.02% | 10,896,156 |
| 2017-05-12 | 2017-05-10 | 161.425 | 71,175 | -11,697 | 0.02% | 11,489,456 |
| 2017-05-11 | 2017-05-09 | 157.862 | 82,872 | +4,837 | 0.03% | 13,082,313 |
| 2017-05-10 | 2017-05-08 | 153.506 | 78,035 | -3,334 | 0.03% | 11,978,838 |
| 2017-05-09 | 2017-05-05 | 153.374 | 81,369 | +1,970 | 0.03% | 12,479,887 |
| 2017-05-08 | 2017-05-04 | 152.054 | 79,399 | +985 | 0.03% | 12,072,940 |
| 2017-05-05 | 2017-05-02 | 157.334 | 78,414 | +16,440 | 0.03% | 12,337,166 |
| 2017-05-04 | 2017-04-28 | 152.846 | 61,974 | -1,591 | 0.02% | 9,472,479 |
| 2017-05-02 | 2017-04-27 | 148.094 | 63,565 | -909 | 0.02% | 9,413,616 |
| 2017-04-28 | 2017-04-26 | 146.906 | 64,474 | -1,212 | 0.02% | 9,471,643 |
| 2017-04-27 | 2017-04-25 | 146.510 | 65,686 | -1,591 | 0.02% | 9,623,684 |
| 2017-04-26 | 2017-04-24 | 151.526 | 67,277 | -26,517 | 0.02% | 10,194,221 |
| 2017-04-25 | 2017-04-21 | 148.490 | 93,794 | +20,077 | 0.03% | 13,927,499 |
| 2017-04-24 | 2017-04-20 | 140.835 | 73,717 | +18,941 | 0.02% | 10,381,919 |
| 2017-04-21 | 2017-04-19 | 143.871 | 54,776 | -1,288 | 0.02% | 7,880,656 |
| 2017-04-20 | 2017-04-18 | 143.079 | 56,064 | -2,273 | 0.02% | 8,021,561 |
| 2017-04-19 | 2017-04-13 | 138.327 | 58,337 | +379 | 0.02% | 8,069,580 |
| 2017-04-13 | 2017-04-11 | 141.231 | 57,958 | -379 | 0.02% | 8,185,453 |
| 2017-04-07 | 2017-04-05 | 142.023 | 58,337 | -1,288 | 0.02% | 8,285,179 |
| 2017-04-06 | 2017-04-03 | 137.931 | 59,625 | +303 | 0.02% | 8,224,135 |
| 2017-04-03 | 2017-03-30 | 138.459 | 59,322 | -3,031 | 0.02% | 8,213,662 |
| 2017-03-30 | 2017-03-28 | 137.271 | 62,353 | -3,939 | 0.02% | 8,559,260 |
| 2017-03-29 | 2017-03-27 | 134.631 | 66,292 | +9,091 | 0.02% | 8,924,972 |
| 2017-03-28 | 2017-03-24 | 137.271 | 57,201 | +2,652 | 0.02% | 7,852,040 |
| 2017-03-27 | 2017-03-23 | 141.231 | 54,549 | -2,576 | 0.02% | 7,703,997 |
| 2017-03-24 | 2017-03-22 | 140.175 | 57,125 | -3,258 | 0.02% | 8,007,488 |
| 2017-03-23 | 2017-03-21 | 139.647 | 60,383 | -1,136 | 0.02% | 8,432,297 |
| 2017-03-22 | 2017-03-20 | 137.799 | 61,519 | +2,273 | 0.02% | 8,477,256 |
| 2017-03-21 | 2017-03-17 | 141.231 | 59,246 | +985 | 0.02% | 8,367,358 |
| 2017-03-20 | 2017-03-16 | 141.099 | 58,261 | +17,880 | 0.02% | 8,220,556 |
| 2017-03-17 | 2017-03-15 | 142.419 | 40,381 | +378 | 0.01% | 5,751,009 |
| 2017-03-15 | 2017-03-13 | 142.551 | 40,003 | -3,030 | 0.01% | 5,702,455 |
| 2017-03-14 | 2017-03-10 | 138.855 | 43,033 | -4,167 | 0.01% | 5,975,344 |
| 2017-03-13 | 2017-03-09 | 134.631 | 47,200 | +3,409 | 0.02% | 6,354,593 |
| 2017-03-10 | 2017-03-08 | 137.403 | 43,791 | +2,273 | 0.01% | 6,017,016 |
| 2017-03-09 | 2017-03-07 | 138.063 | 41,518 | +3,788 | 0.01% | 5,732,099 |
| 2017-03-08 | 2017-03-06 | 138.063 | 37,730 | +6,667 | 0.01% | 5,209,116 |
| 2017-03-07 | 2017-03-03 | 131.397 | 31,063 | +2,728 | 0.01% | 4,081,598 |
| 2017-03-06 | 2017-03-02 | 129.352 | 28,335 | +3,939 | 0.01% | 3,665,176 |
| 2017-03-03 | 2017-03-01 | 129.682 | 24,396 | -378 | 0.01% | 3,163,710 |
| 2017-03-02 | 2017-02-28 | 127.438 | 24,774 | +833 | 0.01% | 3,157,141 |
| 2017-03-01 | 2017-02-27 | 130.341 | 23,941 | +985 | 0.01% | 3,120,505 |
| 2017-02-27 | 2017-02-23 | 133.707 | 22,956 | -379 | 0.01% | 3,069,384 |
| 2017-02-24 | 2017-02-22 | 130.539 | 23,335 | +1,137 | 0.01% | 3,046,138 |
| 2017-02-23 | 2017-02-21 | 128.824 | 22,198 | +75 | 0.01% | 2,859,626 |
| 2017-02-22 | 2017-02-20 | 133.047 | 22,123 | -227 | 0.01% | 2,943,406 |
| 2017-02-21 | 2017-02-17 | 133.839 | 22,350 | +227 | 0.01% | 2,991,307 |
| 2017-02-20 | 2017-02-16 | 129.352 | 22,123 | -833 | 0.01% | 2,861,644 |
| 2017-02-17 | 2017-02-15 | 127.240 | 22,956 | +379 | 0.01% | 2,920,914 |
| 2017-02-15 | 2017-02-13 | 129.154 | 22,577 | +454 | 0.01% | 2,915,900 |
| 2017-02-06 | 2017-02-02 | 122.752 | 22,123 | +152 | 0.01% | 2,715,642 |
| 2017-02-03 | 2017-02-01 | 124.072 | 21,971 | +227 | 0.01% | 2,725,984 |
| 2017-02-02 | 2017-01-27 | 124.732 | 21,744 | -454 | 0.01% | 2,712,169 |
| 2017-02-01 | 2017-01-25 | 121.696 | 22,198 | -2,273 | 0.01% | 2,701,409 |
| 2017-01-26 | 2017-01-24 | 117.076 | 24,471 | -3,788 | 0.01% | 2,864,975 |
| 2017-01-25 | 2017-01-23 | 112.193 | 28,259 | +2,272 | 0.01% | 3,170,453 |
| 2017-01-24 | 2017-01-20 | 114.635 | 25,987 | -1,515 | 0.01% | 2,979,007 |
| 2017-01-23 | 2017-01-19 | 113.513 | 27,502 | +758 | 0.01% | 3,121,823 |
| 2017-01-20 | 2017-01-18 | 113.447 | 26,744 | +1,818 | 0.01% | 3,034,015 |
| 2017-01-19 | 2017-01-17 | 114.173 | 24,926 | -757 | 0.01% | 2,845,865 |
| 2017-01-18 | 2017-01-16 | 114.041 | 25,683 | -607 | 0.01% | 2,928,903 |
| 2017-01-16 | 2017-01-12 | 116.746 | 26,290 | -985 | 0.01% | 3,069,262 |
| 2017-01-13 | 2017-01-11 | 116.944 | 27,275 | -4,242 | 0.01% | 3,189,657 |
| 2017-01-12 | 2017-01-10 | 111.929 | 31,517 | -2,652 | 0.01% | 3,527,656 |
| 2017-01-11 | 2017-01-09 | 108.299 | 34,169 | -227 | 0.01% | 3,700,466 |
| 2017-01-10 | 2017-01-06 | 109.949 | 34,396 | -2,046 | 0.01% | 3,781,799 |
| 2017-01-05 | 2017-01-03 | 110.411 | 36,442 | +758 | 0.01% | 4,023,590 |
| 2017-01-04 | 2016-12-30 | 108.431 | 35,684 | +757 | 0.01% | 3,869,249 |
| 2017-01-03 | 2016-12-29 | 107.045 | 34,927 | +1,516 | 0.01% | 3,738,761 |
| 2016-12-30 | 2016-12-28 | 107.969 | 33,411 | +1,288 | 0.01% | 3,607,350 |
| 2016-12-29 | 2016-12-23 | 109.289 | 32,123 | -4,773 | 0.01% | 3,510,686 |
| 2016-12-28 | 2016-12-22 | 103.811 | 36,896 | -758 | 0.01% | 3,830,219 |
| 2016-12-23 | 2016-12-21 | 104.075 | 37,654 | +758 | 0.01% | 3,918,847 |
| 2016-12-22 | 2016-12-20 | 102.029 | 36,896 | +1,666 | 0.01% | 3,764,474 |
| 2016-12-20 | 2016-12-16 | 101.435 | 35,230 | -757 | 0.01% | 3,573,568 |
| 2016-12-19 | 2016-12-15 | 100.181 | 35,987 | -1,515 | 0.01% | 3,605,230 |
| 2016-12-16 | 2016-12-14 | 98.070 | 37,502 | +757 | 0.01% | 3,677,806 |
| 2016-12-14 | 2016-12-12 | 97.014 | 36,745 | +1,515 | 0.01% | 3,564,767 |
| 2016-12-13 | 2016-12-09 | 101.171 | 35,230 | +758 | 0.01% | 3,564,268 |
| 2016-12-12 | 2016-12-08 | 104.273 | 34,472 | -1,818 | 0.01% | 3,594,505 |
| 2016-12-06 | 2016-12-02 | 98.928 | 36,290 | +1,515 | 0.01% | 3,590,080 |
| 2016-12-05 | 2016-12-01 | 100.775 | 34,775 | +2,273 | 0.01% | 3,504,465 |
| 2016-12-02 | 2016-11-30 | 102.359 | 32,502 | +1,061 | 0.01% | 3,326,882 |
| 2016-12-01 | 2016-11-29 | 98.994 | 31,441 | -607 | 0.01% | 3,112,456 |
| 2016-11-30 | 2016-11-28 | 98.400 | 32,048 | -909 | 0.01% | 3,153,509 |
| 2016-11-29 | 2016-11-25 | 97.740 | 32,957 | +2,273 | 0.01% | 3,221,204 |
| 2016-11-28 | 2016-11-24 | 98.400 | 30,684 | -757 | 0.01% | 3,019,292 |
| 2016-11-25 | 2016-11-23 | 98.664 | 31,441 | -2,273 | 0.01% | 3,102,081 |
| 2016-11-23 | 2016-11-21 | 98.400 | 33,714 | -1,516 | 0.01% | 3,317,443 |
| 2016-11-22 | 2016-11-18 | 98.400 | 35,230 | -757 | 0.01% | 3,466,617 |
| 2016-11-17 | 2016-11-15 | 96.156 | 35,987 | +1,515 | 0.01% | 3,460,356 |
| 2016-11-16 | 2016-11-14 | 98.928 | 34,472 | -1,515 | 0.01% | 3,410,230 |
| 2016-11-14 | 2016-11-10 | 100.049 | 35,987 | +757 | 0.01% | 3,600,480 |
| 2016-11-11 | 2016-11-09 | 98.730 | 35,230 | +758 | 0.01% | 3,478,242 |
| 2016-11-10 | 2016-11-08 | 100.643 | 34,472 | +758 | 0.01% | 3,469,380 |
| 2016-11-08 | 2016-11-04 | 99.653 | 33,714 | +757 | 0.01% | 3,359,718 |
| 2016-11-04 | 2016-11-02 | 99.192 | 32,957 | -757 | 0.01% | 3,269,055 |
| 2016-11-02 | 2016-10-31 | 98.796 | 33,714 | +75 | 0.01% | 3,330,793 |
| 2016-11-01 | 2016-10-28 | 100.643 | 33,639 | -1,515 | 0.01% | 3,385,544 |
| 2016-10-25 | 2016-10-20 | 92.988 | 35,154 | +1,515 | 0.01% | 3,268,897 |
| 2016-10-20 | 2016-10-18 | 95.232 | 33,639 | -757 | 0.01% | 3,203,502 |
| 2016-10-07 | 2016-10-05 | 90.348 | 34,396 | +757 | 0.01% | 3,107,613 |
| 2016-10-03 | 2016-09-29 | 84.145 | 33,639 | +758 | 0.01% | 2,830,537 |
| 2016-09-26 | 2016-09-22 | 84.936 | 32,881 | -758 | 0.01% | 2,792,795 |
| 2016-09-21 | 2016-09-19 | 83.023 | 33,639 | -757 | 0.01% | 2,792,796 |
| 2016-09-20 | 2016-09-15 | 81.043 | 34,396 | +757 | 0.01% | 2,787,545 |
| 2016-09-12 | 2016-09-08 | 82.627 | 33,639 | -3,788 | 0.01% | 2,779,476 |
| 2016-09-08 | 2016-09-06 | 80.383 | 37,427 | +3,788 | 0.01% | 3,008,485 |
| 2016-08-17 | 2016-08-15 | 79.987 | 33,639 | +1,516 | 0.01% | 2,690,675 |
| 2016-08-15 | 2016-08-11 | 81.584 | 32,123 | +421 | 0.01% | 2,620,717 |
| 2016-08-09 | 2016-08-05 | 83.657 | 31,702 | +1,495 | 0.01% | 2,652,089 |
| 2016-08-08 | 2016-08-04 | 83.724 | 30,207 | -1,570 | 0.01% | 2,529,042 |
| 2016-08-05 | 2016-08-03 | 83.991 | 31,777 | -150 | 0.01% | 2,668,988 |
| 2016-08-04 | 2016-08-01 | 77.705 | 31,927 | -523 | 0.01% | 2,480,895 |
| 2016-08-03 | 2016-07-29 | 77.103 | 32,450 | -523 | 0.01% | 2,502,005 |
| 2016-07-29 | 2016-07-27 | 76.635 | 32,973 | +747 | 0.01% | 2,526,895 |
| 2016-07-22 | 2016-07-20 | 78.307 | 32,226 | -598 | 0.01% | 2,523,524 |
| 2016-07-19 | 2016-07-15 | 77.304 | 32,824 | +598 | 0.01% | 2,537,427 |
| 2016-07-08 | 2016-07-06 | 76.502 | 32,226 | +598 | 0.01% | 2,465,339 |
| 2016-07-07 | 2016-07-05 | 77.103 | 31,628 | +2,094 | 0.01% | 2,438,626 |
| 2016-07-06 | 2016-07-04 | 76.970 | 29,534 | -374 | 0.01% | 2,273,222 |
| 2016-07-04 | 2016-06-29 | 74.295 | 29,908 | +374 | 0.01% | 2,222,008 |
| 2016-06-13 | 2016-06-08 | 79.578 | 29,534 | -150 | 0.01% | 2,350,246 |
| 2016-06-10 | 2016-06-07 | 77.571 | 29,684 | -523 | 0.01% | 2,302,632 |
| 2016-06-08 | 2016-06-06 | 76.769 | 30,207 | +1,271 | 0.01% | 2,318,962 |
| 2016-05-31 | 2016-05-27 | 75.833 | 28,936 | -673 | 0.01% | 2,194,299 |
| 2016-05-19 | 2016-05-17 | 71.018 | 29,609 | +1,496 | 0.01% | 2,102,773 |
| 2016-05-12 | 2016-05-10 | 72.685 | 28,113 | +205 | 0.01% | 2,043,391 |
| 2016-04-27 | 2016-04-25 | 78.141 | 27,908 | -743 | 0.01% | 2,180,769 |
| 2016-04-22 | 2016-04-20 | 81.846 | 28,651 | +743 | 0.01% | 2,344,979 |
| 2016-03-29 | 2016-03-23 | 85.080 | 27,908 | +742 | 0.01% | 2,374,406 |
| 2016-03-24 | 2016-03-22 | 88.987 | 27,166 | -742 | 0.01% | 2,417,416 |
| 2016-03-23 | 2016-03-21 | 85.753 | 27,908 | -3,712 | 0.01% | 2,393,206 |
| 2016-03-22 | 2016-03-18 | 83.935 | 31,620 | +4,454 | 0.01% | 2,654,012 |
| 2016-03-18 | 2016-03-16 | 86.225 | 27,166 | -742 | 0.01% | 2,342,387 |
| 2016-03-17 | 2016-03-15 | 85.484 | 27,908 | -743 | 0.01% | 2,385,686 |
| 2016-03-09 | 2016-03-07 | 86.225 | 28,651 | -148 | 0.01% | 2,470,431 |
| 2016-02-26 | 2016-02-24 | 82.924 | 28,799 | -742 | 0.01% | 2,388,132 |
| 2016-02-23 | 2016-02-19 | 85.349 | 29,541 | -149 | 0.01% | 2,521,301 |
| 2016-02-16 | 2016-02-12 | 82.857 | 29,690 | +742 | 0.01% | 2,460,018 |
| 2016-02-15 | 2016-02-11 | 81.846 | 28,948 | -371 | 0.01% | 2,369,287 |
| 2016-02-05 | 2016-02-03 | 78.007 | 29,319 | -2,969 | 0.01% | 2,287,076 |
| 2016-02-01 | 2016-01-28 | 73.224 | 32,288 | +891 | 0.01% | 2,364,251 |
| 2016-01-28 | 2016-01-26 | 69.990 | 31,397 | +742 | 0.01% | 2,197,489 |
| 2016-01-15 | 2016-01-13 | 72.213 | 30,655 | -1,484 | 0.01% | 2,213,701 |
| 2016-01-04 | 2015-12-29 | 80.499 | 32,139 | +1,781 | 0.01% | 2,587,159 |
| 2015-11-12 | 2015-11-10 | 80.499 | 30,358 | -1,484 | 0.01% | 2,443,791 |
| 2015-11-09 | 2015-11-05 | 78.950 | 31,842 | +1,484 | 0.01% | 2,513,917 |
| 2015-11-05 | 2015-11-03 | 76.592 | 30,358 | -742 | 0.01% | 2,325,180 |
| 2015-10-29 | 2015-10-27 | 75.043 | 31,100 | -742 | 0.01% | 2,333,826 |
| 2015-10-27 | 2015-10-23 | 74.100 | 31,842 | +742 | 0.01% | 2,359,478 |
| 2015-10-20 | 2015-10-16 | 71.877 | 31,100 | +742 | 0.01% | 2,235,361 |
| 2015-10-12 | 2015-10-08 | 70.125 | 30,358 | +742 | 0.01% | 2,128,859 |
| 2015-10-06 | 2015-10-02 | 71.674 | 29,616 | -148 | 0.01% | 2,122,711 |
| 2015-10-05 | 2015-09-30 | 68.104 | 29,764 | -1,485 | 0.01% | 2,027,054 |
| 2015-10-02 | 2015-09-29 | 65.747 | 31,249 | +1,485 | 0.01% | 2,054,513 |
| 2015-09-29 | 2015-09-24 | 71.405 | 29,764 | -1,485 | 0.01% | 2,125,299 |
| 2015-09-25 | 2015-09-23 | 73.156 | 31,249 | -1,781 | 0.01% | 2,286,067 |
| 2015-09-17 | 2015-09-15 | 76.861 | 33,030 | +594 | 0.01% | 2,538,734 |
| 2015-09-14 | 2015-09-10 | 81.173 | 32,436 | +742 | 0.01% | 2,632,918 |
| 2015-09-04 | 2015-09-01 | 80.432 | 31,694 | -668 | 0.01% | 2,549,202 |
| 2015-08-27 | 2015-08-25 | 75.043 | 32,362 | +1,336 | 0.01% | 2,428,530 |
| 2015-08-26 | 2015-08-24 | 74.706 | 31,026 | -742 | 0.01% | 2,317,823 |
| 2015-08-24 | 2015-08-20 | 84.069 | 31,768 | +445 | 0.01% | 2,670,714 |
| 2015-08-21 | 2015-08-19 | 87.033 | 31,323 | +1,485 | 0.01% | 2,726,144 |
| 2015-08-20 | 2015-08-18 | 92.018 | 29,838 | -742 | 0.01% | 2,745,638 |
| 2015-08-18 | 2015-08-14 | 95.473 | 30,580 | +742 | 0.01% | 2,919,573 |
| 2015-08-17 | 2015-08-13 | 95.063 | 29,838 | -305 | 0.01% | 2,836,496 |
| 2015-08-12 | 2015-08-10 | 95.268 | 30,143 | +732 | 0.01% | 2,871,671 |
| 2015-08-07 | 2015-08-05 | 95.132 | 29,411 | -732 | 0.01% | 2,797,914 |
| 2015-08-06 | 2015-08-04 | 92.740 | 30,143 | +732 | 0.01% | 2,795,450 |
| 2015-08-05 | 2015-08-03 | 94.653 | 29,411 | -366 | 0.01% | 2,783,844 |
| 2015-07-31 | 2015-07-29 | 96.088 | 29,777 | +366 | 0.01% | 2,861,223 |
| 2015-07-27 | 2015-07-23 | 102.307 | 29,411 | +732 | 0.01% | 3,008,964 |
| 2015-07-13 | 2015-07-09 | 101.077 | 28,679 | -366 | 0.01% | 2,898,795 |
| 2015-07-10 | 2015-07-08 | 92.671 | 29,045 | +366 | 0.01% | 2,691,637 |
| 2015-07-08 | 2015-07-06 | 99.437 | 28,679 | -1,025 | 0.01% | 2,851,756 |
| 2015-07-02 | 2015-06-29 | 101.487 | 29,704 | -3,585 | 0.01% | 3,014,580 |
| 2015-06-24 | 2015-06-22 | 108.390 | 33,289 | +293 | 0.01% | 3,608,189 |
| 2015-06-18 | 2015-06-16 | 112.012 | 32,996 | -1,610 | 0.01% | 3,695,946 |
| 2015-06-17 | 2015-06-15 | 109.210 | 34,606 | -14,632 | 0.01% | 3,779,319 |
| 2015-06-08 | 2015-06-04 | 110.303 | 49,238 | -2,195 | 0.02% | 5,431,119 |
| 2015-06-05 | 2015-06-03 | 109.962 | 51,433 | +1,390 | 0.02% | 5,655,660 |
| 2015-06-01 | 2015-05-28 | 111.534 | 50,043 | +659 | 0.02% | 5,581,474 |
| 2015-05-29 | 2015-05-27 | 114.267 | 49,384 | +1,463 | 0.02% | 5,642,972 |
| 2015-05-19 | 2015-05-15 | 118.368 | 47,921 | +3,000 | 0.02% | 5,672,299 |
| 2015-05-18 | 2015-05-14 | 116.249 | 44,921 | +585 | 0.02% | 5,222,027 |
| 2015-05-14 | 2015-05-12 | 119.005 | 44,336 | +670 | 0.02% | 5,276,198 |
| 2015-05-08 | 2015-05-06 | 119.491 | 43,666 | -2,162 | 0.02% | 5,217,674 |
| 2015-05-07 | 2015-05-05 | 121.989 | 45,828 | -216 | 0.02% | 5,590,494 |
| 2015-05-06 | 2015-05-04 | 123.376 | 46,044 | -720 | 0.02% | 5,680,744 |
| 2015-05-04 | 2015-04-29 | 123.515 | 46,764 | -361 | 0.02% | 5,776,065 |
| 2015-04-30 | 2015-04-28 | 120.670 | 47,125 | +721 | 0.02% | 5,686,583 |
| 2015-04-29 | 2015-04-27 | 114.217 | 46,404 | -360 | 0.02% | 5,300,120 |
| 2015-04-28 | 2015-04-24 | 111.649 | 46,764 | +360 | 0.02% | 5,221,173 |
| 2015-04-27 | 2015-04-23 | 112.135 | 46,404 | +1,585 | 0.02% | 5,203,520 |
| 2015-04-24 | 2015-04-22 | 113.870 | 44,819 | -216 | 0.02% | 5,103,536 |
| 2015-04-23 | 2015-04-21 | 115.813 | 45,035 | +216 | 0.02% | 5,215,632 |
| 2015-04-20 | 2015-04-16 | 111.094 | 44,819 | -13,979 | 0.02% | 4,979,135 |
| 2015-04-17 | 2015-04-15 | 112.413 | 58,798 | +14,340 | 0.02% | 6,609,643 |
| 2015-04-16 | 2015-04-14 | 114.772 | 44,458 | -361 | 0.02% | 5,102,533 |
| 2015-04-15 | 2015-04-13 | 112.135 | 44,819 | +1,441 | 0.02% | 5,025,785 |
| 2015-04-14 | 2015-04-10 | 111.649 | 43,378 | -792 | 0.01% | 4,843,128 |
| 2015-04-13 | 2015-04-09 | 111.719 | 44,170 | +288 | 0.02% | 4,934,620 |
| 2015-04-10 | 2015-04-08 | 114.286 | 43,882 | -2,234 | 0.02% | 5,015,110 |
| 2015-04-09 | 2015-04-02 | 110.539 | 46,116 | +577 | 0.02% | 5,097,624 |
| 2015-04-02 | 2015-03-31 | 112.066 | 45,539 | -577 | 0.02% | 5,103,363 |
| 2015-04-01 | 2015-03-30 | 108.249 | 46,116 | +577 | 0.02% | 4,992,024 |
| 2015-03-18 | 2015-03-16 | 106.237 | 45,539 | -289 | 0.02% | 4,837,925 |
| 2015-03-13 | 2015-03-11 | 107.764 | 45,828 | +577 | 0.02% | 4,938,588 |
| 2015-03-10 | 2015-03-06 | 113.107 | 45,251 | +432 | 0.02% | 5,118,188 |
| 2015-03-09 | 2015-03-05 | 109.637 | 44,819 | +144 | 0.02% | 4,913,825 |
| 2015-03-06 | 2015-03-04 | 115.743 | 44,675 | -8,646 | 0.02% | 5,170,839 |
| 2015-03-02 | 2015-02-26 | 107.972 | 53,321 | +1,441 | 0.02% | 5,757,160 |
| 2015-02-27 | 2015-02-25 | 110.331 | 51,880 | +288 | 0.02% | 5,723,972 |
| 2015-02-12 | 2015-02-10 | 104.363 | 51,592 | -144 | 0.02% | 5,384,317 |
| 2015-02-06 | 2015-02-04 | 104.016 | 51,736 | -649 | 0.02% | 5,381,395 |
| 2015-02-05 | 2015-02-03 | 100.339 | 52,385 | -504 | 0.02% | 5,256,246 |
| 2015-02-03 | 2015-01-30 | 97.633 | 52,889 | +576 | 0.02% | 5,163,687 |
| 2015-02-02 | 2015-01-29 | 98.535 | 52,313 | -14,627 | 0.02% | 5,154,641 |
| 2015-01-29 | 2015-01-27 | 99.922 | 66,940 | +504 | 0.02% | 6,688,806 |
| 2015-01-23 | 2015-01-21 | 101.033 | 66,436 | -1,585 | 0.02% | 6,712,206 |
| 2015-01-21 | 2015-01-19 | 99.714 | 68,021 | +505 | 0.02% | 6,782,662 |
| 2015-01-16 | 2015-01-14 | 100.547 | 67,516 | -289 | 0.02% | 6,788,526 |
| 2015-01-15 | 2015-01-13 | 100.269 | 67,805 | -432 | 0.02% | 6,798,764 |
| 2015-01-12 | 2015-01-08 | 97.147 | 68,237 | +360 | 0.02% | 6,629,006 |
| 2015-01-09 | 2015-01-07 | 98.465 | 67,877 | +1,802 | 0.02% | 6,683,523 |
| 2015-01-08 | 2015-01-06 | 100.061 | 66,075 | +3,242 | 0.02% | 6,611,543 |
| 2015-01-07 | 2015-01-05 | 99.020 | 62,833 | +1,225 | 0.02% | 6,221,745 |
| 2015-01-06 | 2015-01-02 | 101.310 | 61,608 | +433 | 0.02% | 6,241,520 |
| 2015-01-05 | 2014-12-31 | 102.698 | 61,175 | -289 | 0.02% | 6,282,552 |
| 2015-01-02 | 2014-12-29 | 100.478 | 61,464 | +289 | 0.02% | 6,175,751 |
| 2014-12-22 | 2014-12-18 | 99.853 | 61,175 | +576 | 0.02% | 6,108,509 |
| 2014-12-19 | 2014-12-17 | 98.743 | 60,599 | +360 | 0.02% | 5,983,713 |
| 2014-12-03 | 2014-12-01 | 106.931 | 60,239 | -288 | 0.02% | 6,441,408 |
| 2014-12-02 | 2014-11-28 | 109.568 | 60,527 | -432 | 0.02% | 6,631,804 |
| 2014-11-27 | 2014-11-25 | 107.139 | 60,959 | +792 | 0.02% | 6,531,088 |
| 2014-11-04 | 2014-10-31 | 118.380 | 60,167 | -864 | 0.02% | 7,122,588 |
| 2014-11-03 | 2014-10-30 | 114.425 | 61,031 | +72 | 0.02% | 6,983,475 |
| 2014-10-31 | 2014-10-29 | 105.335 | 60,959 | +8,430 | 0.02% | 6,421,109 |
| 2014-10-23 | 2014-10-21 | 102.976 | 52,529 | -1,441 | 0.02% | 5,409,205 |
| 2014-10-16 | 2014-10-14 | 98.673 | 53,970 | -2,594 | 0.02% | 5,325,403 |
| 2014-10-14 | 2014-10-10 | 103.878 | 56,564 | +1,441 | 0.02% | 5,875,737 |
| 2014-10-13 | 2014-10-09 | 104.710 | 55,123 | +288 | 0.02% | 5,771,949 |
| 2014-10-07 | 2014-10-03 | 106.098 | 54,835 | +577 | 0.02% | 5,817,893 |
| 2014-09-30 | 2014-09-26 | 108.596 | 54,258 | +2,306 | 0.02% | 5,892,214 |
| 2014-09-26 | 2014-09-24 | 108.457 | 51,952 | -3,603 | 0.02% | 5,634,582 |
| 2014-09-24 | 2014-09-22 | 107.833 | 55,555 | +360 | 0.02% | 5,990,659 |
| 2014-09-22 | 2014-09-18 | 108.249 | 55,195 | -432 | 0.02% | 5,974,819 |
| 2014-09-19 | 2014-09-17 | 106.376 | 55,627 | +432 | 0.02% | 5,917,363 |
| 2014-09-10 | 2014-09-05 | 112.413 | 55,195 | -6,197 | 0.02% | 6,204,620 |
| 2014-09-04 | 2014-09-02 | 115.050 | 61,392 | -3,242 | 0.02% | 7,063,122 |
| 2014-09-03 | 2014-09-01 | 111.927 | 64,634 | -3,963 | 0.02% | 7,234,289 |
| 2014-09-01 | 2014-08-28 | 112.343 | 68,597 | +360 | 0.02% | 7,706,415 |
| 2014-08-28 | 2014-08-26 | 113.592 | 68,237 | +3,387 | 0.02% | 7,751,202 |
| 2014-08-27 | 2014-08-25 | 114.147 | 64,850 | -216 | 0.02% | 7,402,464 |
| 2014-08-22 | 2014-08-20 | 114.356 | 65,066 | +360 | 0.02% | 7,440,665 |
| 2014-08-20 | 2014-08-18 | 112.413 | 64,706 | -3,243 | 0.02% | 7,273,777 |
| 2014-08-18 | 2014-08-14 | 114.998 | 67,949 | +667 | 0.02% | 7,814,002 |
| 2014-08-15 | 2014-08-13 | 115.909 | 67,282 | -1,998 | 0.02% | 7,798,593 |
| 2014-08-12 | 2014-08-08 | 113.246 | 69,280 | +1,998 | 0.02% | 7,845,689 |
| 2014-08-11 | 2014-08-07 | 114.578 | 67,282 | +6,350 | 0.02% | 7,709,008 |
| 2014-07-31 | 2014-07-29 | 114.998 | 60,932 | +713 | 0.02% | 7,007,061 |
| 2014-07-29 | 2014-07-25 | 117.591 | 60,219 | +9,347 | 0.02% | 7,081,208 |
| 2014-07-28 | 2014-07-24 | 120.534 | 50,872 | -428 | 0.02% | 6,131,816 |
| 2014-07-25 | 2014-07-23 | 121.796 | 51,300 | -642 | 0.02% | 6,248,115 |
| 2014-07-14 | 2014-07-10 | 118.222 | 51,942 | +71 | 0.02% | 6,140,668 |
| 2014-07-10 | 2014-07-08 | 118.852 | 51,871 | +7,635 | 0.02% | 6,164,989 |
| 2014-07-07 | 2014-07-03 | 122.637 | 44,236 | -643 | 0.02% | 5,424,950 |
| 2014-07-03 | 2014-06-30 | 118.712 | 44,879 | +643 | 0.02% | 5,327,684 |
| 2014-06-30 | 2014-06-26 | 120.184 | 44,236 | +7,134 | 0.02% | 5,316,451 |
| 2014-06-13 | 2014-06-11 | 122.496 | 37,102 | +72 | 0.01% | 4,544,861 |
| 2014-06-10 | 2014-06-06 | 124.739 | 37,030 | -357 | 0.01% | 4,619,081 |
| 2014-06-06 | 2014-06-04 | 124.739 | 37,387 | -6,136 | 0.01% | 4,663,613 |
| 2014-06-05 | 2014-06-03 | 124.459 | 43,523 | -571 | 0.02% | 5,416,810 |
| 2014-06-04 | 2014-05-30 | 121.726 | 44,094 | -2,140 | 0.02% | 5,367,366 |
| 2014-06-03 | 2014-05-29 | 121.095 | 46,234 | +2,140 | 0.02% | 5,598,698 |
| 2014-05-28 | 2014-05-26 | 116.330 | 44,094 | -1,355 | 0.02% | 5,129,434 |
| 2014-05-26 | 2014-05-22 | 115.278 | 45,449 | +642 | 0.02% | 5,239,286 |
| 2014-05-23 | 2014-05-21 | 116.049 | 44,807 | +3,567 | 0.02% | 5,199,817 |
| 2014-05-22 | 2014-05-20 | 115.979 | 41,240 | +428 | 0.01% | 4,782,979 |
| 2014-05-12 | 2014-05-08 | 127.752 | 40,812 | -713 | 0.01% | 5,213,824 |
| 2014-05-08 | 2014-05-05 | 123.197 | 41,525 | +9,347 | 0.01% | 5,115,762 |
| 2014-05-05 | 2014-04-30 | 121.519 | 32,178 | -8,848 | 0.01% | 3,910,251 |
| 2014-05-02 | 2014-04-29 | 117.008 | 41,026 | +238 | 0.01% | 4,800,379 |
| 2014-04-30 | 2014-04-28 | 116.867 | 40,788 | -780 | 0.01% | 4,766,781 |
| 2014-04-28 | 2014-04-24 | 116.726 | 41,568 | -355 | 0.01% | 4,852,078 |
| 2014-04-22 | 2014-04-16 | 116.867 | 41,923 | -1,135 | 0.01% | 4,899,426 |
| 2014-04-17 | 2014-04-15 | 114.964 | 43,058 | -993 | 0.02% | 4,950,124 |
| 2014-04-15 | 2014-04-11 | 111.792 | 44,051 | -709 | 0.02% | 4,924,558 |
| 2014-04-11 | 2014-04-09 | 111.440 | 44,760 | -709 | 0.02% | 4,988,044 |
| 2014-04-08 | 2014-04-04 | 109.889 | 45,469 | -497 | 0.02% | 4,996,545 |
| 2014-04-04 | 2014-04-02 | 111.228 | 45,966 | -14,542 | 0.02% | 5,112,720 |
| 2014-04-03 | 2014-04-01 | 106.647 | 60,508 | -780 | 0.02% | 6,452,976 |
| 2014-03-31 | 2014-03-27 | 101.149 | 61,288 | -142 | 0.02% | 6,199,200 |
| 2014-03-28 | 2014-03-26 | 100.162 | 61,430 | -1,419 | 0.02% | 6,152,943 |
| 2014-03-25 | 2014-03-21 | 97.977 | 62,849 | +355 | 0.02% | 6,157,742 |
| 2014-03-20 | 2014-03-18 | 93.748 | 62,494 | +709 | 0.02% | 5,858,660 |
| 2014-03-19 | 2014-03-17 | 91.140 | 61,785 | +781 | 0.02% | 5,631,056 |
| 2014-03-18 | 2014-03-14 | 91.633 | 61,004 | +7,093 | 0.02% | 5,589,976 |
| 2014-03-14 | 2014-03-12 | 95.369 | 53,911 | +710 | 0.02% | 5,141,425 |
| 2014-03-12 | 2014-03-10 | 98.047 | 53,201 | +354 | 0.02% | 5,216,212 |
| 2014-03-11 | 2014-03-07 | 98.682 | 52,847 | -1,418 | 0.02% | 5,215,028 |
| 2014-03-10 | 2014-03-06 | 97.413 | 54,265 | +709 | 0.02% | 5,286,109 |
| 2014-03-07 | 2014-03-05 | 97.906 | 53,556 | +1,064 | 0.02% | 5,243,469 |
| 2014-03-03 | 2014-02-27 | 99.034 | 52,492 | -3,192 | 0.02% | 5,198,496 |
| 2014-02-28 | 2014-02-26 | 93.395 | 55,684 | +3,547 | 0.02% | 5,200,614 |
| 2014-02-21 | 2014-02-19 | 99.668 | 52,137 | -710 | 0.02% | 5,196,414 |
| 2014-02-18 | 2014-02-14 | 91.703 | 52,847 | +15,251 | 0.02% | 4,846,251 |
| 2014-02-13 | 2014-02-11 | 94.100 | 37,596 | +1,064 | 0.01% | 3,537,783 |
| 2014-02-07 | 2014-02-05 | 96.144 | 36,532 | +426 | 0.01% | 3,512,337 |
| 2014-02-06 | 2014-02-04 | 95.369 | 36,106 | +7,094 | 0.01% | 3,443,384 |
| 2014-02-04 | 2014-01-28 | 103.757 | 29,012 | +354 | 0.01% | 3,010,189 |
| 2014-01-24 | 2014-01-22 | 109.325 | 28,658 | -567 | 0.01% | 3,133,040 |
| 2014-01-23 | 2014-01-21 | 106.506 | 29,225 | -213 | 0.01% | 3,112,628 |
| 2014-01-20 | 2014-01-16 | 98.682 | 29,438 | -355 | 0.01% | 2,904,990 |
| 2014-01-15 | 2014-01-13 | 98.682 | 29,793 | -425 | 0.01% | 2,940,022 |
| 2014-01-14 | 2014-01-10 | 97.272 | 30,218 | +709 | 0.01% | 2,939,362 |
| 2014-01-13 | 2014-01-09 | 97.554 | 29,509 | -7,732 | 0.01% | 2,878,716 |
| 2014-01-10 | 2014-01-08 | 91.774 | 37,241 | +709 | 0.01% | 3,417,753 |
| 2013-12-23 | 2013-12-19 | 89.589 | 36,532 | +1,419 | 0.01% | 3,272,859 |
| 2013-12-18 | 2013-12-16 | 87.827 | 35,113 | +7,094 | 0.01% | 3,083,857 |
| 2013-12-11 | 2013-12-09 | 89.448 | 28,019 | -355 | 0.01% | 2,506,239 |
| 2013-12-10 | 2013-12-06 | 87.686 | 28,374 | +1,064 | 0.01% | 2,487,994 |
| 2013-12-06 | 2013-12-04 | 93.254 | 27,310 | +497 | 0.01% | 2,546,771 |
| 2013-12-04 | 2013-12-02 | 91.351 | 26,813 | -1,774 | 0.01% | 2,449,394 |
| 2013-12-02 | 2013-11-28 | 89.659 | 28,587 | -3,263 | 0.01% | 2,563,091 |
| 2013-11-28 | 2013-11-26 | 88.038 | 31,850 | +2,767 | 0.01% | 2,804,014 |
| 2013-11-27 | 2013-11-25 | 86.205 | 29,083 | +709 | 0.01% | 2,507,113 |
| 2013-11-26 | 2013-11-22 | 87.263 | 28,374 | +1,490 | 0.01% | 2,475,994 |
| 2013-11-25 | 2013-11-21 | 87.474 | 26,884 | +1,135 | 0.01% | 2,351,657 |
| 2013-11-19 | 2013-11-15 | 86.769 | 25,749 | -50,294 | 0.01% | 2,234,224 |
| 2013-11-18 | 2013-11-14 | 87.686 | 76,043 | +18,515 | 0.03% | 6,667,882 |
| 2013-11-15 | 2013-11-13 | 87.192 | 57,528 | +30,076 | 0.02% | 5,015,997 |
| 2013-11-14 | 2013-11-12 | 88.813 | 27,452 | +709 | 0.01% | 2,438,107 |
| 2013-11-11 | 2013-11-07 | 92.690 | 26,743 | +710 | 0.01% | 2,478,815 |
| 2013-11-08 | 2013-11-06 | 92.056 | 26,033 | +1,418 | 0.01% | 2,396,490 |
| 2013-11-07 | 2013-11-05 | 95.510 | 24,615 | +1,135 | 0.01% | 2,350,972 |
| 2013-11-06 | 2013-11-04 | 95.933 | 23,480 | -1,064 | 0.01% | 2,252,499 |
| 2013-11-05 | 2013-11-01 | 105.237 | 24,544 | -1,064 | 0.01% | 2,582,935 |
| 2013-11-01 | 2013-10-30 | 103.827 | 25,608 | +710 | 0.01% | 2,658,806 |
| 2013-10-31 | 2013-10-29 | 103.404 | 24,898 | -426 | 0.01% | 2,574,559 |
| 2013-10-30 | 2013-10-28 | 104.039 | 25,324 | +2,483 | 0.01% | 2,634,674 |
| 2013-10-29 | 2013-10-25 | 105.730 | 22,841 | +851 | 0.01% | 2,414,986 |
| 2013-10-28 | 2013-10-24 | 107.352 | 21,990 | +922 | 0.01% | 2,360,660 |
| 2013-10-25 | 2013-10-23 | 107.704 | 21,068 | -1,064 | 0.01% | 2,269,107 |
| 2013-10-24 | 2013-10-22 | 109.819 | 22,132 | +1,632 | 0.01% | 2,430,504 |
| 2013-10-23 | 2013-10-21 | 108.691 | 20,500 | -781 | 0.01% | 2,228,161 |
| 2013-10-18 | 2013-10-16 | 109.255 | 21,281 | -851 | 0.01% | 2,325,049 |
| 2013-10-16 | 2013-10-11 | 109.678 | 22,132 | +710 | 0.01% | 2,427,384 |
| 2013-10-11 | 2013-10-09 | 109.960 | 21,422 | +425 | 0.01% | 2,355,553 |
| 2013-10-09 | 2013-10-07 | 111.510 | 20,997 | +213 | 0.01% | 2,341,381 |
| 2013-10-08 | 2013-10-04 | 112.568 | 20,784 | +851 | 0.01% | 2,339,604 |
| 2013-10-07 | 2013-10-03 | 114.541 | 19,933 | +355 | 0.01% | 2,283,149 |
| 2013-10-04 | 2013-10-02 | 112.779 | 19,578 | +709 | 0.01% | 2,207,987 |
| 2013-10-03 | 2013-09-30 | 110.946 | 18,869 | -354 | 0.01% | 2,093,447 |
| 2013-10-02 | 2013-09-27 | 111.369 | 19,223 | -710 | 0.01% | 2,140,852 |
| 2013-09-30 | 2013-09-26 | 111.510 | 19,933 | +1,561 | 0.01% | 2,222,734 |
| 2013-09-27 | 2013-09-25 | 113.413 | 18,372 | +213 | 0.01% | 2,083,631 |
| 2013-09-25 | 2013-09-23 | 112.286 | 18,159 | -1,064 | 0.01% | 2,038,994 |
| 2013-09-24 | 2013-09-19 | 109.537 | 19,223 | +709 | 0.01% | 2,105,622 |
| 2013-09-23 | 2013-09-18 | 110.735 | 18,514 | -709 | 0.01% | 2,050,146 |
| 2013-09-19 | 2013-09-17 | 111.158 | 19,223 | +709 | 0.01% | 2,136,787 |
| 2013-09-13 | 2013-09-11 | 109.960 | 18,514 | +709 | 0.01% | 2,035,791 |
| 2013-09-12 | 2013-09-10 | 110.805 | 17,805 | +355 | 0.01% | 1,972,890 |
| 2013-09-04 | 2013-09-02 | 111.581 | 17,450 | +355 | 0.01% | 1,947,084 |
| 2013-08-28 | 2013-08-26 | 116.444 | 17,095 | +141 | 0.01% | 1,990,616 |
| 2013-08-22 | 2013-08-20 | 116.233 | 16,954 | -354 | 0.01% | 1,970,612 |
| 2013-08-20 | 2013-08-16 | 116.585 | 17,308 | +354 | 0.01% | 2,017,858 |
| 2013-08-19 | 2013-08-15 | 117.081 | 16,954 | +355 | 0.01% | 1,984,988 |
| 2013-08-16 | 2013-08-13 | 120.762 | 16,599 | +70 | 0.01% | 2,004,524 |
| 2013-08-15 | 2013-08-12 | 119.346 | 16,529 | -353 | 0.01% | 1,972,670 |
| 2013-07-30 | 2013-07-26 | 122.036 | 16,882 | +353 | 0.01% | 2,060,209 |
| 2013-07-26 | 2013-07-24 | 120.549 | 16,529 | -282 | 0.01% | 1,992,560 |
| 2013-07-22 | 2013-07-18 | 119.558 | 16,811 | -1,483 | 0.01% | 2,009,895 |
| 2013-07-19 | 2013-07-17 | 117.010 | 18,294 | +777 | 0.01% | 2,140,581 |
| 2013-07-09 | 2013-07-05 | 116.656 | 17,517 | +1,059 | 0.01% | 2,043,465 |
| 2013-06-26 | 2013-06-24 | 119.983 | 16,458 | -2,260 | 0.01% | 1,974,681 |
| 2013-06-25 | 2013-06-21 | 121.682 | 18,718 | -1,272 | 0.01% | 2,277,642 |
| 2013-06-20 | 2013-06-18 | 127.982 | 19,990 | +3,250 | 0.01% | 2,558,359 |
| 2013-06-18 | 2013-06-14 | 125.929 | 16,740 | -7,064 | 0.01% | 2,108,053 |
| 2013-06-17 | 2013-06-13 | 123.168 | 23,804 | -31,715 | 0.01% | 2,931,902 |
| 2013-06-14 | 2013-06-11 | 124.726 | 55,519 | +38,920 | 0.02% | 6,924,649 |
| 2013-06-13 | 2013-06-10 | 126.071 | 16,599 | +141 | 0.01% | 2,092,647 |
| 2013-06-04 | 2013-05-31 | 130.813 | 16,458 | -353 | 0.01% | 2,152,927 |
| 2013-05-31 | 2013-05-29 | 125.080 | 16,811 | -3,885 | 0.01% | 2,102,714 |
| 2013-05-30 | 2013-05-28 | 124.726 | 20,696 | +1,059 | 0.01% | 2,581,324 |
| 2013-05-29 | 2013-05-27 | 126.849 | 19,637 | +2,120 | 0.01% | 2,490,940 |
| 2013-05-28 | 2013-05-24 | 123.664 | 17,517 | +706 | 0.01% | 2,166,221 |
| 2013-05-27 | 2013-05-23 | 126.708 | 16,811 | -2,119 | 0.01% | 2,130,084 |
| 2013-05-23 | 2013-05-21 | 125.788 | 18,930 | +353 | 0.01% | 2,381,158 |
| 2013-05-21 | 2013-05-16 | 125.363 | 18,577 | -3,956 | 0.01% | 2,328,865 |
| 2013-05-20 | 2013-05-15 | 119.346 | 22,533 | +2,119 | 0.01% | 2,689,223 |
| 2013-05-15 | 2013-05-13 | 115.311 | 20,414 | +1,413 | 0.01% | 2,353,962 |
| 2013-05-14 | 2013-05-10 | 114.462 | 19,001 | -706 | 0.01% | 2,174,887 |
| 2013-05-13 | 2013-05-09 | 111.064 | 19,707 | +706 | 0.01% | 2,188,737 |
| 2013-05-02 | 2013-04-29 | 111.837 | 19,001 | +71 | 0.01% | 2,125,020 |
| 2013-04-30 | 2013-04-26 | 111.340 | 18,930 | -281 | 0.01% | 2,107,665 |
| 2013-04-18 | 2013-04-16 | 110.771 | 19,211 | -844 | 0.01% | 2,128,031 |
| 2013-04-17 | 2013-04-15 | 109.279 | 20,055 | +1,266 | 0.01% | 2,191,598 |
| 2013-04-12 | 2013-04-10 | 117.450 | 18,789 | -844 | 0.01% | 2,206,777 |
| 2013-04-09 | 2013-04-05 | 113.187 | 19,633 | +633 | 0.01% | 2,222,206 |
| 2013-04-08 | 2013-04-03 | 117.806 | 19,000 | +211 | 0.01% | 2,238,309 |
| 2013-04-03 | 2013-03-28 | 121.216 | 18,789 | +704 | 0.01% | 2,277,532 |
| 2013-03-27 | 2013-03-25 | 123.774 | 18,085 | +704 | 0.01% | 2,238,456 |
| 2013-03-26 | 2013-03-22 | 123.632 | 17,381 | +703 | 0.01% | 2,148,849 |
| 2013-03-25 | 2013-03-21 | 126.545 | 16,678 | -703 | 0.01% | 2,110,521 |
| 2013-03-20 | 2013-03-18 | 125.977 | 17,381 | +140 | 0.01% | 2,189,603 |
| 2013-03-18 | 2013-03-14 | 121.998 | 17,241 | +1,971 | 0.01% | 2,103,365 |
| 2013-03-12 | 2013-03-08 | 140.685 | 15,270 | +1,126 | 0.01% | 2,148,256 |
| 2013-03-11 | 2013-03-07 | 144.380 | 14,144 | +703 | 0.01% | 2,042,104 |
| 2013-03-08 | 2013-03-06 | 145.374 | 13,441 | -422 | 0.00% | 1,953,975 |
| 2013-03-07 | 2013-03-05 | 141.253 | 13,863 | +422 | 0.00% | 1,958,193 |
| 2013-03-05 | 2013-03-01 | 142.248 | 13,441 | +704 | 0.00% | 1,911,954 |
| 2013-02-25 | 2013-02-21 | 144.806 | 12,737 | -2,111 | 0.00% | 1,844,392 |
| 2013-02-18 | 2013-02-14 | 147.364 | 14,848 | +633 | 0.01% | 2,188,057 |
| 2013-02-15 | 2013-02-08 | 145.374 | 14,215 | +352 | 0.01% | 2,066,495 |
| 2013-02-14 | 2013-02-07 | 145.801 | 13,863 | -704 | 0.00% | 2,021,233 |
| 2013-02-08 | 2013-02-06 | 142.248 | 14,567 | +704 | 0.01% | 2,072,126 |
| 2013-02-05 | 2013-02-01 | 138.482 | 13,863 | +1,478 | 0.00% | 1,919,778 |
| 2013-02-04 | 2013-01-31 | 139.264 | 12,385 | -282 | 0.00% | 1,724,781 |
| 2013-01-29 | 2013-01-25 | 140.401 | 12,667 | -2,463 | 0.00% | 1,778,454 |
| 2013-01-28 | 2013-01-24 | 139.974 | 15,130 | -281 | 0.01% | 2,117,810 |
| 2013-01-23 | 2013-01-21 | 133.579 | 15,411 | -704 | 0.01% | 2,058,593 |
| 2013-01-22 | 2013-01-18 | 131.732 | 16,115 | +704 | 0.01% | 2,122,863 |
| 2013-01-16 | 2013-01-14 | 133.366 | 15,411 | -211 | 0.01% | 2,055,308 |
| 2013-01-15 | 2013-01-11 | 135.498 | 15,622 | -704 | 0.01% | 2,116,748 |
| 2013-01-14 | 2013-01-10 | 135.640 | 16,326 | +704 | 0.01% | 2,214,459 |
| 2013-01-11 | 2013-01-09 | 133.651 | 15,622 | -704 | 0.01% | 2,087,889 |
| 2013-01-08 | 2013-01-04 | 132.443 | 16,326 | +211 | 0.01% | 2,162,258 |
| 2013-01-07 | 2013-01-03 | 130.737 | 16,115 | +1,689 | 0.01% | 2,106,832 |
| 2013-01-04 | 2013-01-02 | 134.361 | 14,426 | +211 | 0.01% | 1,938,293 |
| 2012-12-27 | 2012-12-20 | 132.443 | 14,215 | -1,407 | 0.01% | 1,882,672 |
| 2012-12-21 | 2012-12-19 | 128.606 | 15,622 | -1,056 | 0.01% | 2,009,079 |
| 2012-12-18 | 2012-12-14 | 124.698 | 16,678 | +704 | 0.01% | 2,079,711 |
| 2012-12-17 | 2012-12-13 | 124.627 | 15,974 | +352 | 0.01% | 1,990,789 |
| 2012-12-13 | 2012-12-11 | 126.758 | 15,622 | +211 | 0.01% | 1,980,220 |
| 2012-12-11 | 2012-12-07 | 129.316 | 15,411 | -352 | 0.01% | 1,992,893 |
| 2012-12-07 | 2012-12-05 | 130.382 | 15,763 | +352 | 0.01% | 2,055,213 |
| 2012-12-04 | 2012-11-30 | 129.032 | 15,411 | -352 | 0.01% | 1,988,513 |
| 2012-12-03 | 2012-11-29 | 125.266 | 15,763 | +352 | 0.01% | 1,974,572 |
| 2012-11-30 | 2012-11-28 | 124.272 | 15,411 | +281 | 0.01% | 1,915,149 |
| 2012-11-29 | 2012-11-27 | 126.403 | 15,130 | -3,377 | 0.01% | 1,912,479 |
| 2012-11-28 | 2012-11-26 | 127.753 | 18,507 | +3,377 | 0.01% | 2,364,327 |
| 2012-11-22 | 2012-11-20 | 127.114 | 15,130 | -563 | 0.01% | 1,923,230 |
| 2012-11-21 | 2012-11-19 | 125.195 | 15,693 | -422 | 0.01% | 1,964,689 |
| 2012-11-19 | 2012-11-15 | 128.606 | 16,115 | -985 | 0.01% | 2,072,482 |
| 2012-11-16 | 2012-11-14 | 126.403 | 17,100 | -352 | 0.01% | 2,161,493 |
| 2012-11-14 | 2012-11-12 | 125.977 | 17,452 | -422 | 0.01% | 2,198,547 |
| 2012-11-13 | 2012-11-09 | 126.474 | 17,874 | -493 | 0.01% | 2,260,600 |
| 2012-11-12 | 2012-11-08 | 125.764 | 18,367 | -703 | 0.01% | 2,309,901 |
| 2012-11-06 | 2012-11-02 | 121.714 | 19,070 | +1,970 | 0.01% | 2,321,079 |
| 2012-11-02 | 2012-10-31 | 122.779 | 17,100 | +704 | 0.01% | 2,099,528 |
| 2012-10-31 | 2012-10-29 | 122.353 | 16,396 | -704 | 0.01% | 2,006,102 |
| 2012-10-30 | 2012-10-26 | 123.206 | 17,100 | +704 | 0.01% | 2,106,818 |
| 2012-10-29 | 2012-10-25 | 123.135 | 16,396 | +211 | 0.01% | 2,018,916 |
| 2012-10-26 | 2012-10-24 | 126.545 | 16,185 | -211 | 0.01% | 2,048,135 |
| 2012-10-22 | 2012-10-18 | 128.890 | 16,396 | +352 | 0.01% | 2,113,280 |
| 2012-10-12 | 2012-10-10 | 126.616 | 16,044 | +1,266 | 0.01% | 2,031,432 |
| 2012-10-09 | 2012-10-05 | 126.474 | 14,778 | +563 | 0.01% | 1,869,035 |
| 2012-10-04 | 2012-09-28 | 130.382 | 14,215 | -2,603 | 0.01% | 1,853,381 |
| 2012-09-27 | 2012-09-25 | 127.398 | 16,818 | -71 | 0.01% | 2,142,577 |
| 2012-09-26 | 2012-09-24 | 127.824 | 16,889 | +2,393 | 0.01% | 2,158,823 |
| 2012-09-25 | 2012-09-21 | 129.103 | 14,496 | +703 | 0.01% | 1,871,479 |
| 2012-09-14 | 2012-09-12 | 130.666 | 13,793 | -703 | 0.00% | 1,802,280 |
| 2012-09-13 | 2012-09-11 | 127.256 | 14,496 | -71 | 0.01% | 1,844,700 |
| 2012-09-12 | 2012-09-10 | 131.164 | 14,567 | -4,151 | 0.01% | 1,910,661 |
| 2012-09-11 | 2012-09-07 | 129.814 | 18,718 | -493 | 0.01% | 2,429,852 |
| 2012-09-03 | 2012-08-30 | 125.408 | 19,211 | -1,619 | 0.01% | 2,409,221 |
| 2012-08-28 | 2012-08-24 | 120.932 | 20,830 | -703 | 0.01% | 2,519,015 |
| 2012-08-27 | 2012-08-23 | 123.703 | 21,533 | +703 | 0.01% | 2,663,699 |
| 2012-08-21 | 2012-08-17 | 122.211 | 20,830 | -140 | 0.01% | 2,545,655 |
| 2012-08-16 | 2012-08-14 | 125.941 | 20,970 | +846 | 0.01% | 2,640,988 |
| 2012-08-15 | 2012-08-13 | 125.226 | 20,124 | +489 | 0.01% | 2,520,042 |
| 2012-08-14 | 2012-08-10 | 126.371 | 19,635 | +70 | 0.01% | 2,481,287 |
| 2012-08-13 | 2012-08-09 | 130.235 | 19,565 | +769 | 0.01% | 2,548,042 |
| 2012-08-10 | 2012-08-08 | 130.950 | 18,796 | +1,258 | 0.01% | 2,461,342 |
| 2012-08-08 | 2012-08-06 | 135.816 | 17,538 | -699 | 0.01% | 2,381,945 |
| 2012-08-07 | 2012-08-03 | 131.451 | 18,237 | +4,542 | 0.01% | 2,397,275 |
| 2012-08-06 | 2012-08-02 | 135.244 | 13,695 | +1,048 | 0.00% | 1,852,163 |
| 2012-08-03 | 2012-08-01 | 138.607 | 12,647 | +629 | 0.00% | 1,752,962 |
| 2012-08-02 | 2012-07-31 | 142.686 | 12,018 | -280 | 0.00% | 1,714,797 |
| 2012-07-27 | 2012-07-25 | 143.688 | 12,298 | -7,197 | 0.00% | 1,767,069 |
| 2012-07-26 | 2012-07-24 | 146.120 | 19,495 | +6,638 | 0.01% | 2,848,619 |
| 2012-07-24 | 2012-07-20 | 145.834 | 12,857 | +280 | 0.00% | 1,874,991 |
| 2012-07-20 | 2012-07-18 | 148.697 | 12,577 | -350 | 0.00% | 1,870,157 |
| 2012-07-19 | 2012-07-17 | 147.695 | 12,927 | -1,188 | 0.00% | 1,909,250 |
| 2012-07-06 | 2012-07-04 | 142.829 | 14,115 | +1,398 | 0.01% | 2,016,029 |
| 2012-07-05 | 2012-07-03 | 146.693 | 12,717 | -489 | 0.00% | 1,865,494 |
| 2012-06-26 | 2012-06-22 | 138.392 | 13,206 | -699 | 0.00% | 1,827,608 |
| 2012-06-21 | 2012-06-19 | 137.820 | 13,905 | -629 | 0.01% | 1,916,385 |
| 2012-06-20 | 2012-06-18 | 135.959 | 14,534 | +350 | 0.01% | 1,976,033 |
| 2012-06-19 | 2012-06-15 | 134.457 | 14,184 | -1,328 | 0.01% | 1,907,133 |
| 2012-06-18 | 2012-06-14 | 133.097 | 15,512 | +1,817 | 0.01% | 2,064,601 |
| 2012-06-14 | 2012-06-12 | 133.240 | 13,695 | +139 | 0.00% | 1,824,724 |
| 2012-06-11 | 2012-06-07 | 134.242 | 13,556 | +140 | 0.00% | 1,819,784 |
| 2012-06-05 | 2012-06-01 | 132.668 | 13,416 | +419 | 0.00% | 1,779,869 |
| 2012-06-04 | 2012-05-31 | 136.532 | 12,997 | +280 | 0.00% | 1,774,504 |
| 2012-05-31 | 2012-05-29 | 139.752 | 12,717 | -280 | 0.00% | 1,777,225 |
| 2012-05-28 | 2012-05-24 | 138.750 | 12,997 | +629 | 0.00% | 1,803,335 |
| 2012-05-18 | 2012-05-16 | 145.834 | 12,368 | -70 | 0.00% | 1,803,678 |
| 2012-05-10 | 2012-05-08 | 149.412 | 12,438 | +280 | 0.00% | 1,858,388 |
| 2012-05-07 | 2012-05-03 | 155.566 | 12,158 | -1,258 | 0.00% | 1,891,372 |
| 2012-05-02 | 2012-04-27 | 148.972 | 13,416 | +102 | 0.00% | 1,998,606 |
| 2012-04-30 | 2012-04-26 | 150.558 | 13,314 | +624 | 0.00% | 2,004,531 |
| 2012-04-27 | 2012-04-25 | 148.683 | 12,690 | +694 | 0.00% | 1,886,792 |
| 2012-04-26 | 2012-04-24 | 148.828 | 11,996 | +208 | 0.00% | 1,785,336 |
| 2012-04-24 | 2012-04-20 | 153.010 | 11,788 | +1,317 | 0.00% | 1,803,679 |
| 2012-04-23 | 2012-04-19 | 157.480 | 10,471 | -277 | 0.00% | 1,648,977 |
| 2012-04-20 | 2012-04-18 | 157.192 | 10,748 | +69 | 0.00% | 1,689,499 |
| 2012-04-19 | 2012-04-17 | 153.442 | 10,679 | +208 | 0.00% | 1,638,611 |
| 2012-04-17 | 2012-04-13 | 160.941 | 10,471 | +278 | 0.00% | 1,685,218 |
| 2012-04-03 | 2012-03-30 | 163.393 | 10,193 | -1,040 | 0.00% | 1,665,466 |
| 2012-04-02 | 2012-03-29 | 163.537 | 11,233 | +277 | 0.00% | 1,837,015 |
| 2012-03-30 | 2012-03-28 | 158.057 | 10,956 | -208 | 0.00% | 1,731,675 |
| 2012-03-27 | 2012-03-23 | 153.731 | 11,164 | -347 | 0.00% | 1,716,251 |
| 2012-03-16 | 2012-03-14 | 151.135 | 11,511 | -763 | 0.00% | 1,739,715 |
| 2012-03-15 | 2012-03-13 | 146.809 | 12,274 | -277 | 0.00% | 1,801,929 |
| 2012-03-14 | 2012-03-12 | 141.040 | 12,551 | +694 | 0.00% | 1,770,194 |
| 2012-03-09 | 2012-03-07 | 142.482 | 11,857 | +346 | 0.00% | 1,689,412 |
| 2012-03-07 | 2012-03-05 | 152.433 | 11,511 | -346 | 0.00% | 1,754,655 |
| 2012-03-06 | 2012-03-02 | 155.317 | 11,857 | +693 | 0.00% | 1,841,596 |
| 2012-03-02 | 2012-02-29 | 157.625 | 11,164 | +693 | 0.00% | 1,759,721 |
| 2012-02-28 | 2012-02-24 | 157.769 | 10,471 | +70 | 0.00% | 1,651,997 |
| 2012-02-27 | 2012-02-23 | 158.346 | 10,401 | -1,387 | 0.00% | 1,646,953 |
| 2012-02-24 | 2012-02-22 | 156.038 | 11,788 | +1,387 | 0.00% | 1,839,379 |
| 2012-02-22 | 2012-02-20 | 156.038 | 10,401 | -1,040 | 0.00% | 1,622,954 |
| 2012-02-21 | 2012-02-17 | 155.894 | 11,441 | +1,040 | 0.00% | 1,783,584 |
| 2012-02-20 | 2012-02-16 | 158.346 | 10,401 | -1,040 | 0.00% | 1,646,953 |
| 2012-02-17 | 2012-02-15 | 153.442 | 11,441 | +1,040 | 0.00% | 1,755,535 |
| 2012-02-10 | 2012-02-08 | 154.596 | 10,401 | -2,150 | 0.00% | 1,607,954 |
| 2012-02-09 | 2012-02-07 | 147.530 | 12,551 | +69 | 0.00% | 1,851,645 |
| 2012-02-08 | 2012-02-06 | 143.780 | 12,482 | -554 | 0.00% | 1,794,664 |
| 2012-01-26 | 2012-01-19 | 142.626 | 13,036 | -278 | 0.00% | 1,859,278 |
| 2011-12-09 | 2011-12-07 | 130.657 | 13,314 | -2,565 | 0.00% | 1,739,564 |
| 2011-12-05 | 2011-12-01 | 124.744 | 15,879 | -416 | 0.01% | 1,980,811 |
| 2011-11-29 | 2011-11-25 | 117.750 | 16,295 | +346 | 0.01% | 1,918,732 |
| 2011-11-24 | 2011-11-22 | 119.697 | 15,949 | +555 | 0.01% | 1,909,041 |
| 2011-11-22 | 2011-11-18 | 124.167 | 15,394 | -693 | 0.01% | 1,911,430 |
| 2011-11-16 | 2011-11-14 | 127.917 | 16,087 | -763 | 0.01% | 2,057,797 |
| 2011-11-14 | 2011-11-10 | 117.750 | 16,850 | +416 | 0.01% | 1,984,083 |
| 2011-11-10 | 2011-11-08 | 122.653 | 16,434 | +485 | 0.01% | 2,015,679 |
| 2011-11-09 | 2011-11-07 | 126.186 | 15,949 | -624 | 0.01% | 2,012,544 |
| 2011-11-08 | 2011-11-04 | 120.922 | 16,573 | +347 | 0.01% | 2,004,047 |
| 2011-11-07 | 2011-11-03 | 118.038 | 16,226 | +693 | 0.01% | 1,915,287 |
| 2011-11-02 | 2011-10-31 | 124.528 | 15,533 | +694 | 0.01% | 1,934,289 |
| 2011-11-01 | 2011-10-28 | 137.579 | 14,839 | -624 | 0.01% | 2,041,535 |
| 2011-10-31 | 2011-10-27 | 133.181 | 15,463 | -902 | 0.01% | 2,059,370 |
| 2011-10-28 | 2011-10-26 | 125.177 | 16,365 | -138 | 0.01% | 2,048,517 |
| 2011-10-27 | 2011-10-25 | 123.807 | 16,503 | -278 | 0.01% | 2,043,182 |
| 2011-10-24 | 2011-10-20 | 116.524 | 16,781 | +208 | 0.01% | 1,955,388 |
| 2011-10-21 | 2011-10-19 | 121.788 | 16,573 | -208 | 0.01% | 2,018,388 |
| 2011-10-20 | 2011-10-18 | 117.606 | 16,781 | +208 | 0.01% | 1,973,538 |
| 2011-10-19 | 2011-10-17 | 124.023 | 16,573 | -277 | 0.01% | 2,055,433 |
| 2011-10-18 | 2011-10-14 | 121.067 | 16,850 | -1,318 | 0.01% | 2,039,973 |
| 2011-10-17 | 2011-10-13 | 118.976 | 18,168 | -1,317 | 0.01% | 2,161,548 |
| 2011-10-13 | 2011-10-11 | 113.495 | 19,485 | -69 | 0.01% | 2,211,459 |
| 2011-10-12 | 2011-10-10 | 111.765 | 19,554 | +1,040 | 0.01% | 2,185,451 |
| 2011-10-11 | 2011-10-07 | 115.226 | 18,514 | -1,248 | 0.01% | 2,133,295 |
| 2011-09-27 | 2011-09-23 | 113.568 | 19,762 | -2,843 | 0.01% | 2,244,322 |
| 2011-09-26 | 2011-09-22 | 116.091 | 22,605 | -21,566 | 0.01% | 2,624,244 |
| 2011-09-22 | 2011-09-20 | 118.903 | 44,171 | -13,868 | 0.02% | 5,252,084 |
| 2011-09-20 | 2011-09-16 | 117.389 | 58,039 | -208 | 0.02% | 6,813,152 |
| 2011-09-14 | 2011-09-09 | 116.596 | 58,247 | -694 | 0.02% | 6,791,370 |
| 2011-09-12 | 2011-09-08 | 117.029 | 58,941 | -69 | 0.02% | 6,897,787 |
| 2011-09-09 | 2011-09-07 | 115.370 | 59,010 | +693 | 0.02% | 6,807,997 |
| 2011-09-07 | 2011-09-05 | 115.226 | 58,317 | -346 | 0.02% | 6,719,636 |
| 2011-09-06 | 2011-09-02 | 118.471 | 58,663 | +416 | 0.02% | 6,949,853 |
| 2011-09-05 | 2011-09-01 | 121.932 | 58,247 | -347 | 0.02% | 7,102,168 |
| 2011-09-02 | 2011-08-31 | 115.947 | 58,594 | +347 | 0.02% | 6,793,803 |
| 2011-08-31 | 2011-08-29 | 111.260 | 58,247 | -416 | 0.02% | 6,480,571 |
| 2011-08-30 | 2011-08-26 | 109.025 | 58,663 | +416 | 0.02% | 6,395,726 |
| 2011-08-26 | 2011-08-24 | 107.871 | 58,247 | -1,664 | 0.02% | 6,283,172 |
| 2011-08-25 | 2011-08-23 | 106.717 | 59,911 | +346 | 0.02% | 6,393,550 |
| 2011-08-24 | 2011-08-22 | 107.366 | 59,565 | -901 | 0.02% | 6,395,281 |
| 2011-08-23 | 2011-08-19 | 106.790 | 60,466 | -347 | 0.02% | 6,457,138 |
| 2011-08-18 | 2011-08-16 | 112.558 | 60,813 | +1,040 | 0.02% | 6,844,995 |
| 2011-08-15 | 2011-08-11 | 114.705 | 59,773 | +990 | 0.02% | 6,856,268 |
| 2011-08-12 | 2011-08-10 | 115.073 | 58,783 | -815 | 0.02% | 6,764,336 |
| 2011-08-11 | 2011-08-09 | 109.996 | 59,598 | +136 | 0.02% | 6,555,556 |
| 2011-08-10 | 2011-08-08 | 116.839 | 59,462 | -408 | 0.02% | 6,947,470 |
| 2011-08-09 | 2011-08-05 | 109.776 | 59,870 | -612 | 0.02% | 6,572,260 |
| 2011-08-08 | 2011-08-04 | 118.457 | 60,482 | -1,291 | 0.02% | 7,164,546 |
| 2011-08-04 | 2011-08-02 | 123.829 | 61,773 | +884 | 0.02% | 7,649,261 |
| 2011-08-03 | 2011-08-01 | 126.551 | 60,889 | -272 | 0.02% | 7,705,555 |
| 2011-08-02 | 2011-07-29 | 125.962 | 61,161 | +6,116 | 0.02% | 7,703,977 |
| 2011-08-01 | 2011-07-28 | 128.464 | 55,045 | +2,243 | 0.02% | 7,071,292 |
| 2011-07-29 | 2011-07-27 | 136.557 | 52,802 | +1,087 | 0.02% | 7,210,493 |
| 2011-07-28 | 2011-07-26 | 130.598 | 51,715 | -612 | 0.02% | 6,753,852 |
| 2011-07-27 | 2011-07-25 | 135.012 | 52,327 | -204 | 0.02% | 7,064,779 |
| 2011-07-26 | 2011-07-22 | 135.233 | 52,531 | +272 | 0.02% | 7,103,916 |
| 2011-07-22 | 2011-07-20 | 133.099 | 52,259 | +476 | 0.02% | 6,955,627 |
| 2011-07-21 | 2011-07-19 | 127.875 | 51,783 | +5,844 | 0.02% | 6,621,763 |
| 2011-07-19 | 2011-07-15 | 132.216 | 45,939 | -476 | 0.02% | 6,073,881 |
| 2011-07-18 | 2011-07-14 | 137.808 | 46,415 | -67 | 0.02% | 6,396,358 |
| 2011-07-15 | 2011-07-13 | 138.029 | 46,482 | +1,563 | 0.02% | 6,415,851 |
| 2011-07-14 | 2011-07-12 | 136.410 | 44,919 | +7,543 | 0.02% | 6,127,403 |
| 2011-07-13 | 2011-07-11 | 141.781 | 37,376 | +9,174 | 0.01% | 5,299,211 |
| 2011-07-12 | 2011-07-08 | 152.744 | 28,202 | +1,835 | 0.01% | 4,307,685 |
| 2011-07-07 | 2011-07-05 | 164.369 | 26,367 | -3,330 | 0.01% | 4,333,916 |
| 2011-07-05 | 2011-06-30 | 156.864 | 29,697 | -204 | 0.01% | 4,658,396 |
| 2011-07-04 | 2011-06-29 | 154.068 | 29,901 | +15,290 | 0.01% | 4,606,797 |
| 2011-06-30 | 2011-06-28 | 158.483 | 14,611 | +340 | 0.01% | 2,315,593 |
| 2011-06-28 | 2011-06-24 | 157.159 | 14,271 | -340 | 0.01% | 2,242,809 |
| 2011-06-27 | 2011-06-23 | 152.891 | 14,611 | +340 | 0.01% | 2,233,892 |
| 2011-06-24 | 2011-06-22 | 156.717 | 14,271 | -340 | 0.01% | 2,236,509 |
| 2011-06-23 | 2011-06-21 | 157.600 | 14,611 | -747 | 0.01% | 2,302,693 |
| 2011-06-21 | 2011-06-17 | 149.212 | 15,358 | -476 | 0.01% | 2,291,602 |
| 2011-06-20 | 2011-06-16 | 149.801 | 15,834 | -68 | 0.01% | 2,371,947 |
| 2011-06-15 | 2011-06-13 | 151.125 | 15,902 | -272 | 0.01% | 2,403,194 |
| 2011-06-14 | 2011-06-10 | 151.567 | 16,174 | -204 | 0.01% | 2,451,440 |
| 2011-06-10 | 2011-06-08 | 151.714 | 16,378 | -203 | 0.01% | 2,484,770 |
| 2011-06-09 | 2011-06-07 | 148.477 | 16,581 | +203 | 0.01% | 2,461,889 |
| 2011-06-07 | 2011-06-02 | 152.155 | 16,378 | +204 | 0.01% | 2,492,000 |
| 2011-06-01 | 2011-05-30 | 153.480 | 16,174 | -68 | 0.01% | 2,482,381 |
| 2011-05-30 | 2011-05-26 | 153.921 | 16,242 | -543 | 0.01% | 2,499,987 |
| 2011-05-27 | 2011-05-25 | 151.567 | 16,785 | +204 | 0.01% | 2,544,047 |
| 2011-05-24 | 2011-05-20 | 154.068 | 16,581 | -544 | 0.01% | 2,554,607 |
| 2011-05-23 | 2011-05-19 | 150.095 | 17,125 | +272 | 0.01% | 2,570,380 |
| 2011-05-20 | 2011-05-18 | 157.011 | 16,853 | +815 | 0.01% | 2,646,112 |
| 2011-05-19 | 2011-05-17 | 160.396 | 16,038 | +272 | 0.01% | 2,572,429 |
| 2011-05-18 | 2011-05-16 | 168.195 | 15,766 | +1,699 | 0.01% | 2,651,761 |
| 2011-05-17 | 2011-05-13 | 172.904 | 14,067 | +272 | 0.01% | 2,432,238 |
| 2011-05-13 | 2011-05-11 | 163.339 | 13,795 | -2,786 | 0.01% | 2,253,260 |
| 2011-05-11 | 2011-05-06 | 157.747 | 16,581 | -272 | 0.01% | 2,615,605 |
| 2011-05-04 | 2011-04-29 | 153.627 | 16,853 | -408 | 0.01% | 2,589,073 |
| 2011-05-03 | 2011-04-28 | 153.480 | 17,261 | -1,291 | 0.01% | 2,649,213 |
| 2011-04-29 | 2011-04-27 | 145.681 | 18,552 | +68 | 0.01% | 2,702,667 |
| 2011-04-28 | 2011-04-26 | 144.577 | 18,484 | -2,379 | 0.01% | 2,672,361 |
| 2011-04-26 | 2011-04-20 | 143.547 | 20,863 | -1,155 | 0.01% | 2,994,820 |
| 2011-04-21 | 2011-04-19 | 138.470 | 22,018 | +204 | 0.01% | 3,048,836 |
| 2011-04-20 | 2011-04-18 | 143.547 | 21,814 | +476 | 0.01% | 3,131,333 |
| 2011-04-19 | 2011-04-15 | 156.133 | 21,338 | +2,310 | 0.01% | 3,331,557 |
| 2011-04-18 | 2011-04-14 | 154.918 | 19,028 | -7,440 | 0.01% | 2,947,771 |
| 2011-04-15 | 2011-04-13 | 151.196 | 26,468 | +2,436 | 0.01% | 4,001,868 |
| 2011-04-14 | 2011-04-12 | 153.095 | 24,032 | +1,251 | 0.01% | 3,679,179 |
| 2011-04-12 | 2011-04-08 | 159.778 | 22,781 | +329 | 0.01% | 3,639,896 |
| 2011-04-11 | 2011-04-07 | 161.448 | 22,452 | -527 | 0.01% | 3,624,839 |
| 2011-04-07 | 2011-04-04 | 156.284 | 22,979 | +2,107 | 0.01% | 3,591,261 |
| 2011-04-06 | 2011-04-01 | 154.158 | 20,872 | -3,292 | 0.01% | 3,217,589 |
| 2011-04-04 | 2011-03-31 | 148.311 | 24,164 | -2,963 | 0.01% | 3,583,781 |
| 2011-04-01 | 2011-03-30 | 148.083 | 27,127 | +2,963 | 0.01% | 4,017,046 |
| 2011-03-31 | 2011-03-29 | 148.766 | 24,164 | -724 | 0.01% | 3,594,791 |
| 2011-03-30 | 2011-03-28 | 147.551 | 24,888 | -527 | 0.01% | 3,672,258 |
| 2011-03-29 | 2011-03-25 | 149.298 | 25,415 | -2,765 | 0.01% | 3,794,408 |
| 2011-03-28 | 2011-03-24 | 144.818 | 28,180 | -1,317 | 0.01% | 4,080,958 |
| 2011-03-25 | 2011-03-23 | 142.767 | 29,497 | -1,053 | 0.01% | 4,211,202 |
| 2011-03-23 | 2011-03-21 | 140.337 | 30,550 | -2,239 | 0.01% | 4,287,297 |
| 2011-03-22 | 2011-03-18 | 134.490 | 32,789 | +461 | 0.01% | 4,409,782 |
| 2011-03-21 | 2011-03-17 | 131.072 | 32,328 | +329 | 0.01% | 4,237,308 |
| 2011-03-18 | 2011-03-16 | 132.743 | 31,999 | +1,844 | 0.01% | 4,247,645 |
| 2011-03-17 | 2011-03-15 | 134.945 | 30,155 | -5,926 | 0.01% | 4,069,276 |
| 2011-03-16 | 2011-03-14 | 139.198 | 36,081 | +922 | 0.01% | 5,022,402 |
| 2011-03-15 | 2011-03-11 | 136.844 | 35,159 | +2,765 | 0.01% | 4,811,292 |
| 2011-03-14 | 2011-03-10 | 141.476 | 32,394 | +8,033 | 0.01% | 4,582,979 |
| 2011-03-11 | 2011-03-09 | 146.640 | 24,361 | +1,909 | 0.01% | 3,572,299 |
| 2011-03-10 | 2011-03-08 | 152.487 | 22,452 | -197 | 0.01% | 3,423,648 |
| 2011-03-09 | 2011-03-07 | 148.690 | 22,649 | +855 | 0.01% | 3,367,690 |
| 2011-03-08 | 2011-03-04 | 155.829 | 21,794 | -131 | 0.01% | 3,396,133 |
| 2011-03-07 | 2011-03-03 | 155.373 | 21,925 | +1,185 | 0.01% | 3,406,557 |
| 2011-03-01 | 2011-02-25 | 157.955 | 20,740 | +66 | 0.01% | 3,275,990 |
| 2011-02-28 | 2011-02-24 | 150.969 | 20,674 | -593 | 0.01% | 3,121,126 |
| 2011-02-25 | 2011-02-23 | 155.677 | 21,267 | -1,185 | 0.01% | 3,310,781 |
| 2011-02-24 | 2011-02-22 | 164.030 | 22,452 | -1,119 | 0.01% | 3,682,809 |
| 2011-02-23 | 2011-02-21 | 164.790 | 23,571 | +658 | 0.01% | 3,884,259 |
| 2011-02-21 | 2011-02-17 | 165.093 | 22,913 | +988 | 0.01% | 3,782,787 |
| 2011-02-17 | 2011-02-15 | 160.841 | 21,925 | -1,185 | 0.01% | 3,526,436 |
| 2011-02-16 | 2011-02-14 | 152.184 | 23,110 | +921 | 0.01% | 3,516,965 |
| 2011-02-09 | 2011-02-07 | 147.324 | 22,189 | -1,711 | 0.01% | 3,268,962 |
| 2011-02-08 | 2011-02-02 | 147.020 | 23,900 | -396 | 0.01% | 3,513,773 |
| 2011-02-07 | 2011-01-31 | 141.324 | 24,296 | -197 | 0.01% | 3,433,615 |
| 2011-01-28 | 2011-01-26 | 143.071 | 24,493 | -66 | 0.01% | 3,504,236 |
| 2011-01-26 | 2011-01-24 | 142.236 | 24,559 | +198 | 0.01% | 3,493,163 |
| 2011-01-25 | 2011-01-21 | 144.362 | 24,361 | -659 | 0.01% | 3,516,800 |
| 2011-01-24 | 2011-01-20 | 153.854 | 25,020 | +1,580 | 0.01% | 3,849,437 |
| 2011-01-21 | 2011-01-19 | 156.436 | 23,440 | -329 | 0.01% | 3,666,868 |
| 2011-01-20 | 2011-01-18 | 160.537 | 23,769 | +198 | 0.01% | 3,815,806 |
| 2011-01-19 | 2011-01-17 | 157.196 | 23,571 | +197 | 0.01% | 3,705,261 |
| 2011-01-18 | 2011-01-14 | 151.500 | 23,374 | -395 | 0.01% | 3,541,167 |
| 2011-01-14 | 2011-01-12 | 148.842 | 23,769 | -263 | 0.01% | 3,537,834 |
| 2011-01-13 | 2011-01-11 | 148.615 | 24,032 | -527 | 0.01% | 3,571,504 |
| 2011-01-12 | 2011-01-10 | 148.463 | 24,559 | +132 | 0.01% | 3,646,094 |
| 2011-01-11 | 2011-01-07 | 148.159 | 24,427 | -1,054 | 0.01% | 3,619,077 |
| 2011-01-10 | 2011-01-06 | 148.766 | 25,481 | -7,374 | 0.01% | 3,790,717 |
| 2011-01-07 | 2011-01-05 | 145.729 | 32,855 | +593 | 0.01% | 4,787,920 |
| 2011-01-06 | 2011-01-04 | 147.703 | 32,262 | +6,452 | 0.01% | 4,765,202 |
| 2011-01-05 | 2011-01-03 | 152.184 | 25,810 | +659 | 0.01% | 3,927,861 |
| 2011-01-04 | 2010-12-31 | 149.222 | 25,151 | +4,872 | 0.01% | 3,753,084 |
| 2010-12-29 | 2010-12-24 | 141.932 | 20,279 | +724 | 0.01% | 2,878,235 |
| 2010-12-28 | 2010-12-22 | 135.629 | 19,555 | -3,292 | 0.01% | 2,652,221 |
| 2010-12-21 | 2010-12-17 | 130.693 | 22,847 | -329 | 0.01% | 2,985,936 |
| 2010-12-20 | 2010-12-16 | 125.984 | 23,176 | +8,757 | 0.01% | 2,919,815 |
| 2010-12-17 | 2010-12-15 | 126.060 | 14,419 | +329 | 0.01% | 1,817,664 |
| 2010-12-16 | 2010-12-14 | 128.187 | 14,090 | -461 | 0.01% | 1,806,150 |
| 2010-12-14 | 2010-12-10 | 129.098 | 14,551 | +329 | 0.01% | 1,878,504 |
| 2010-12-09 | 2010-12-07 | 132.515 | 14,222 | -1,909 | 0.01% | 1,884,632 |
| 2010-12-07 | 2010-12-03 | 121.504 | 16,131 | -1,251 | 0.01% | 1,959,980 |
| 2010-12-06 | 2010-12-02 | 116.340 | 17,382 | -329 | 0.01% | 2,022,222 |
| 2010-12-03 | 2010-12-01 | 111.632 | 17,711 | +1,316 | 0.01% | 1,977,110 |
| 2010-12-02 | 2010-11-30 | 111.784 | 16,395 | +856 | 0.01% | 1,832,693 |
| 2010-12-01 | 2010-11-29 | 109.809 | 15,539 | -658 | 0.01% | 1,706,325 |
| 2010-11-29 | 2010-11-25 | 110.417 | 16,197 | -527 | 0.01% | 1,788,420 |
| 2010-11-25 | 2010-11-23 | 109.657 | 16,724 | -658 | 0.01% | 1,833,909 |
| 2010-11-24 | 2010-11-22 | 109.961 | 17,382 | -264 | 0.01% | 1,911,343 |
| 2010-11-23 | 2010-11-19 | 110.796 | 17,646 | -3,292 | 0.01% | 1,955,114 |
| 2010-11-19 | 2010-11-17 | 106.620 | 20,938 | +3,292 | 0.01% | 2,232,404 |
| 2010-11-16 | 2010-11-12 | 106.240 | 17,646 | -1,514 | 0.01% | 1,874,711 |
| 2010-11-11 | 2010-11-09 | 109.354 | 19,160 | -7,572 | 0.01% | 2,095,214 |
| 2010-11-10 | 2010-11-08 | 109.202 | 26,732 | +330 | 0.01% | 2,919,179 |
| 2010-11-09 | 2010-11-05 | 111.860 | 26,402 | -659 | 0.01% | 2,953,317 |
| 2010-11-08 | 2010-11-04 | 110.037 | 27,061 | -132 | 0.01% | 2,977,712 |
| 2010-11-05 | 2010-11-03 | 107.987 | 27,193 | -329 | 0.01% | 2,936,481 |
| 2010-11-04 | 2010-11-02 | 103.658 | 27,522 | +1,976 | 0.01% | 2,852,877 |
| 2010-11-02 | 2010-10-29 | 106.164 | 25,546 | -1,449 | 0.01% | 2,712,068 |
| 2010-11-01 | 2010-10-28 | 105.253 | 26,995 | +790 | 0.01% | 2,841,299 |
| 2010-10-29 | 2010-10-27 | 105.557 | 26,205 | -3,292 | 0.01% | 2,766,110 |
| 2010-10-28 | 2010-10-26 | 107.379 | 29,497 | +6,913 | 0.01% | 3,167,362 |
| 2010-10-26 | 2010-10-22 | 108.518 | 22,584 | +659 | 0.01% | 2,450,775 |
| 2010-10-25 | 2010-10-21 | 106.620 | 21,925 | -1,317 | 0.01% | 2,337,637 |
| 2010-10-22 | 2010-10-20 | 107.227 | 23,242 | +1,317 | 0.01% | 2,492,175 |
| 2010-10-21 | 2010-10-19 | 108.442 | 21,925 | +329 | 0.01% | 2,377,597 |
| 2010-10-20 | 2010-10-18 | 110.113 | 21,596 | +132 | 0.01% | 2,377,999 |
| 2010-10-19 | 2010-10-15 | 110.645 | 21,464 | -1,317 | 0.01% | 2,374,874 |
| 2010-10-18 | 2010-10-14 | 108.290 | 22,781 | -856 | 0.01% | 2,466,964 |
| 2010-10-15 | 2010-10-13 | 106.240 | 23,637 | +1,975 | 0.01% | 2,511,195 |
| 2010-10-13 | 2010-10-11 | 104.873 | 21,662 | +988 | 0.01% | 2,271,761 |
| 2010-10-08 | 2010-10-06 | 107.987 | 20,674 | -395 | 0.01% | 2,232,516 |
| 2010-10-07 | 2010-10-05 | 108.594 | 21,069 | -790 | 0.01% | 2,287,970 |
| 2010-10-06 | 2010-10-04 | 109.809 | 21,859 | +592 | 0.01% | 2,400,319 |
| 2010-10-05 | 2010-09-30 | 105.101 | 21,267 | +329 | 0.01% | 2,235,181 |
| 2010-10-04 | 2010-09-29 | 106.392 | 20,938 | +1,317 | 0.01% | 2,227,634 |
| 2010-09-30 | 2010-09-28 | 104.797 | 19,621 | -263 | 0.01% | 2,056,225 |
| 2010-09-29 | 2010-09-27 | 105.632 | 19,884 | -1,317 | 0.01% | 2,100,397 |
| 2010-09-28 | 2010-09-24 | 103.278 | 21,201 | -3,621 | 0.01% | 2,189,604 |
| 2010-09-27 | 2010-09-22 | 102.823 | 24,822 | +1,317 | 0.01% | 2,552,266 |
| 2010-09-24 | 2010-09-21 | 101.760 | 23,505 | +1,185 | 0.01% | 2,391,858 |
| 2010-09-22 | 2010-09-20 | 100.241 | 22,320 | -3,292 | 0.01% | 2,237,374 |
| 2010-09-20 | 2010-09-16 | 100.165 | 25,612 | -3,622 | 0.01% | 2,565,421 |
| 2010-09-16 | 2010-09-14 | 101.076 | 29,234 | -658 | 0.01% | 2,954,859 |
| 2010-09-15 | 2010-09-13 | 100.317 | 29,892 | -593 | 0.01% | 2,998,667 |
| 2010-09-14 | 2010-09-10 | 99.709 | 30,485 | +2,963 | 0.01% | 3,039,634 |
| 2010-09-13 | 2010-09-09 | 98.722 | 27,522 | +7,901 | 0.01% | 2,717,026 |
| 2010-09-10 | 2010-09-08 | 101.304 | 19,621 | +1,383 | 0.01% | 1,987,684 |
| 2010-09-09 | 2010-09-07 | 103.886 | 18,238 | -527 | 0.01% | 1,894,671 |
| 2010-09-07 | 2010-09-03 | 101.152 | 18,765 | -1,975 | 0.01% | 1,898,118 |
| 2010-09-06 | 2010-09-02 | 97.963 | 20,740 | -132 | 0.01% | 2,031,744 |
| 2010-09-03 | 2010-09-01 | 98.190 | 20,872 | -263 | 0.01% | 2,049,430 |
| 2010-09-02 | 2010-08-31 | 95.608 | 21,135 | -329 | 0.01% | 2,020,684 |
| 2010-08-30 | 2010-08-26 | 95.381 | 21,464 | -330 | 0.01% | 2,047,249 |
| 2010-08-27 | 2010-08-25 | 96.823 | 21,794 | +396 | 0.01% | 2,110,171 |
| 2010-08-26 | 2010-08-24 | 97.203 | 21,398 | +987 | 0.01% | 2,079,953 |
| 2010-08-25 | 2010-08-23 | 99.329 | 20,411 | -2,897 | 0.01% | 2,027,414 |
| 2010-08-24 | 2010-08-20 | 101.911 | 23,308 | -197 | 0.01% | 2,375,352 |
| 2010-08-20 | 2010-08-18 | 101.760 | 23,505 | -1,120 | 0.01% | 2,391,858 |
| 2010-08-19 | 2010-08-17 | 100.469 | 24,625 | +329 | 0.01% | 2,474,039 |
| 2010-08-18 | 2010-08-16 | 99.937 | 24,296 | +593 | 0.01% | 2,428,069 |
| 2010-08-17 | 2010-08-13 | 98.798 | 23,703 | +132 | 0.01% | 2,341,807 |
| 2010-08-16 | 2010-08-12 | 106.602 | 23,571 | +4,345 | 0.01% | 2,512,712 |
| 2010-08-13 | 2010-08-11 | 110.723 | 19,226 | -837 | 0.01% | 2,128,758 |
| 2010-08-12 | 2010-08-10 | 111.500 | 20,063 | -2,444 | 0.01% | 2,237,033 |
| 2010-08-11 | 2010-08-09 | 110.645 | 22,507 | -64 | 0.01% | 2,490,289 |
| 2010-08-10 | 2010-08-06 | 110.956 | 22,571 | +643 | 0.01% | 2,504,391 |
| 2010-08-09 | 2010-08-05 | 110.645 | 21,928 | +1,286 | 0.01% | 2,426,226 |
| 2010-08-06 | 2010-08-04 | 114.377 | 20,642 | -257 | 0.01% | 2,360,977 |
| 2010-08-05 | 2010-08-03 | 111.189 | 20,899 | -3,923 | 0.01% | 2,323,747 |
| 2010-08-04 | 2010-08-02 | 108.934 | 24,822 | +965 | 0.01% | 2,703,972 |
| 2010-08-03 | 2010-07-30 | 110.412 | 23,857 | -579 | 0.01% | 2,634,095 |
| 2010-08-02 | 2010-07-29 | 111.267 | 24,436 | +12,154 | 0.01% | 2,718,924 |
| 2010-07-30 | 2010-07-28 | 100.770 | 12,282 | -1,286 | 0.00% | 1,237,660 |
| 2010-07-29 | 2010-07-27 | 100.148 | 13,568 | +321 | 0.01% | 1,358,811 |
| 2010-07-28 | 2010-07-26 | 100.692 | 13,247 | -3,022 | 0.01% | 1,333,873 |
| 2010-07-26 | 2010-07-22 | 95.094 | 16,269 | +2,251 | 0.01% | 1,547,087 |
| 2010-07-23 | 2010-07-21 | 95.949 | 14,018 | -322 | 0.01% | 1,345,019 |
| 2010-07-22 | 2010-07-20 | 95.250 | 14,340 | +322 | 0.01% | 1,365,880 |
| 2010-07-20 | 2010-07-16 | 96.416 | 14,018 | +192 | 0.01% | 1,351,559 |
| 2010-07-19 | 2010-07-15 | 96.494 | 13,826 | +2,123 | 0.01% | 1,334,122 |
| 2010-07-15 | 2010-07-13 | 96.805 | 11,703 | -193 | 0.00% | 1,132,906 |
| 2010-07-12 | 2010-07-08 | 96.416 | 11,896 | -451 | 0.00% | 1,146,964 |
| 2010-07-07 | 2010-07-05 | 92.528 | 12,347 | +451 | 0.00% | 1,142,446 |
| 2010-07-06 | 2010-07-02 | 95.872 | 11,896 | -515 | 0.00% | 1,140,490 |
| 2010-07-05 | 2010-06-30 | 95.016 | 12,411 | +515 | 0.00% | 1,179,248 |
| 2010-06-29 | 2010-06-25 | 100.615 | 11,896 | -322 | 0.00% | 1,196,913 |
| 2010-06-28 | 2010-06-24 | 99.915 | 12,218 | -321 | 0.00% | 1,220,761 |
| 2010-06-25 | 2010-06-23 | 99.371 | 12,539 | +64 | 0.00% | 1,246,009 |
| 2010-06-24 | 2010-06-22 | 99.604 | 12,475 | +643 | 0.00% | 1,242,559 |
| 2010-06-23 | 2010-06-21 | 99.526 | 11,832 | +64 | 0.00% | 1,177,594 |
| 2010-06-21 | 2010-06-17 | 99.060 | 11,768 | -450 | 0.00% | 1,165,734 |
| 2010-06-18 | 2010-06-15 | 95.716 | 12,218 | +450 | 0.00% | 1,169,460 |
| 2010-06-15 | 2010-06-11 | 96.883 | 11,768 | -193 | 0.00% | 1,140,113 |
| 2010-06-14 | 2010-06-10 | 93.539 | 11,961 | +193 | 0.00% | 1,118,821 |
| 2010-06-11 | 2010-06-09 | 95.872 | 11,768 | +129 | 0.00% | 1,128,218 |
| 2010-06-08 | 2010-06-04 | 100.459 | 11,639 | -193 | 0.00% | 1,169,245 |
| 2010-06-07 | 2010-06-03 | 100.070 | 11,832 | -4,180 | 0.00% | 1,184,034 |
| 2010-06-04 | 2010-06-02 | 94.861 | 16,012 | +322 | 0.01% | 1,518,912 |
| 2010-06-03 | 2010-06-01 | 95.638 | 15,690 | -965 | 0.01% | 1,500,567 |
| 2010-06-01 | 2010-05-28 | 96.105 | 16,655 | +1,479 | 0.01% | 1,600,628 |
| 2010-05-31 | 2010-05-27 | 91.751 | 15,176 | -64 | 0.01% | 1,392,408 |
| 2010-05-28 | 2010-05-26 | 88.874 | 15,240 | -643 | 0.01% | 1,354,436 |
| 2010-05-27 | 2010-05-25 | 83.353 | 15,883 | +3,086 | 0.01% | 1,323,898 |
| 2010-05-20 | 2010-05-18 | 98.749 | 12,797 | +643 | 0.01% | 1,263,686 |
| 2010-05-19 | 2010-05-17 | 94.939 | 12,154 | +386 | 0.00% | 1,153,884 |
| 2010-05-18 | 2010-05-14 | 103.958 | 11,768 | -257 | 0.00% | 1,223,380 |
| 2010-05-17 | 2010-05-13 | 104.269 | 12,025 | +707 | 0.00% | 1,253,837 |
| 2010-05-14 | 2010-05-12 | 102.792 | 11,318 | +451 | 0.00% | 1,163,398 |
| 2010-05-13 | 2010-05-11 | 101.859 | 10,867 | +128 | 0.00% | 1,106,900 |
| 2010-05-12 | 2010-05-10 | 104.736 | 10,739 | +643 | 0.00% | 1,124,757 |
| 2010-05-10 | 2010-05-06 | 102.636 | 10,096 | +1,801 | 0.00% | 1,036,217 |
| 2010-05-07 | 2010-05-05 | 109.168 | 8,295 | +321 | 0.00% | 905,547 |
| 2010-05-04 | 2010-04-30 | 115.544 | 7,974 | +193 | 0.00% | 921,345 |
| 2010-04-29 | 2010-04-27 | 120.442 | 7,781 | -643 | 0.00% | 937,161 |
| 2010-04-28 | 2010-04-26 | 124.408 | 8,424 | -193 | 0.00% | 1,048,011 |
| 2010-04-27 | 2010-04-23 | 120.909 | 8,617 | -450 | 0.00% | 1,041,871 |
| 2010-04-26 | 2010-04-22 | 117.643 | 9,067 | -1,736 | 0.00% | 1,066,669 |
| 2010-04-23 | 2010-04-21 | 111.967 | 10,803 | -23,793 | 0.00% | 1,209,579 |
| 2010-04-21 | 2010-04-19 | 116.243 | 34,596 | +193 | 0.01% | 4,021,558 |
| 2010-04-20 | 2010-04-16 | 118.498 | 34,403 | -579 | 0.01% | 4,076,698 |
| 2010-04-19 | 2010-04-15 | 117.876 | 34,982 | -193 | 0.01% | 4,123,549 |
| 2010-04-16 | 2010-04-14 | 123.294 | 35,175 | -514 | 0.01% | 4,336,857 |
| 2010-04-15 | 2010-04-13 | 119.404 | 35,689 | +735 | 0.01% | 4,261,395 |
| 2010-04-14 | 2010-04-12 | 119.086 | 34,954 | +189 | 0.01% | 4,162,533 |
| 2010-04-12 | 2010-04-08 | 120.436 | 34,765 | +630 | 0.01% | 4,186,946 |
| 2010-04-09 | 2010-04-07 | 124.405 | 34,135 | -630 | 0.01% | 4,246,572 |
| 2010-03-31 | 2010-03-29 | 116.704 | 34,765 | -882 | 0.01% | 4,057,225 |
| 2010-03-30 | 2010-03-26 | 116.546 | 35,647 | +819 | 0.01% | 4,154,498 |
| 2010-03-29 | 2010-03-25 | 117.022 | 34,828 | +63 | 0.01% | 4,075,638 |
| 2010-03-24 | 2010-03-22 | 117.816 | 34,765 | -252 | 0.01% | 4,095,865 |
| 2010-03-22 | 2010-03-18 | 118.768 | 35,017 | +252 | 0.01% | 4,158,915 |
| 2010-03-19 | 2010-03-17 | 121.071 | 34,765 | -882 | 0.01% | 4,209,026 |
| 2010-03-16 | 2010-03-12 | 116.704 | 35,647 | -629 | 0.01% | 4,160,158 |
| 2010-03-15 | 2010-03-11 | 116.784 | 36,276 | +818 | 0.01% | 4,236,445 |
| 2010-03-11 | 2010-03-09 | 118.372 | 35,458 | -189 | 0.01% | 4,197,217 |
| 2010-03-09 | 2010-03-05 | 116.069 | 35,647 | -314 | 0.01% | 4,137,518 |
| 2010-03-08 | 2010-03-04 | 113.211 | 35,961 | -1,260 | 0.01% | 4,071,185 |
| 2010-03-05 | 2010-03-03 | 111.623 | 37,221 | +1,763 | 0.01% | 4,154,731 |
| 2010-03-04 | 2010-03-02 | 111.544 | 35,458 | +945 | 0.01% | 3,955,124 |
| 2010-03-03 | 2010-03-01 | 116.625 | 34,513 | +126 | 0.01% | 4,025,076 |
| 2010-03-02 | 2010-02-26 | 116.307 | 34,387 | -1,197 | 0.01% | 3,999,461 |
| 2010-03-01 | 2010-02-25 | 113.370 | 35,584 | -314 | 0.01% | 4,034,154 |
| 2010-02-25 | 2010-02-23 | 111.623 | 35,898 | +314 | 0.01% | 4,007,053 |
| 2010-02-17 | 2010-02-11 | 109.559 | 35,584 | -314 | 0.01% | 3,898,553 |
| 2010-02-12 | 2010-02-10 | 105.590 | 35,898 | -2,079 | 0.01% | 3,790,456 |
| 2010-02-10 | 2010-02-08 | 100.906 | 37,977 | -630 | 0.02% | 3,832,090 |
| 2010-02-08 | 2010-02-04 | 100.350 | 38,607 | +2,394 | 0.02% | 3,874,206 |
| 2010-02-04 | 2010-02-02 | 104.875 | 36,213 | -189 | 0.01% | 3,797,842 |
| 2010-02-02 | 2010-01-29 | 102.414 | 36,402 | +189 | 0.01% | 3,728,074 |
| 2010-02-01 | 2010-01-28 | 109.083 | 36,213 | -1,008 | 0.01% | 3,950,215 |
| 2010-01-29 | 2010-01-27 | 103.287 | 37,221 | -945 | 0.01% | 3,844,456 |
| 2010-01-28 | 2010-01-26 | 101.620 | 38,166 | +1,260 | 0.02% | 3,878,432 |
| 2010-01-27 | 2010-01-25 | 112.735 | 36,906 | +2,078 | 0.01% | 4,160,589 |
| 2010-01-26 | 2010-01-22 | 121.468 | 34,828 | +315 | 0.01% | 4,230,479 |
| 2010-01-25 | 2010-01-21 | 120.753 | 34,513 | -1,071 | 0.01% | 4,167,556 |
| 2010-01-22 | 2010-01-20 | 119.086 | 35,584 | +22,232 | 0.01% | 4,237,557 |
| 2010-01-20 | 2010-01-18 | 119.245 | 13,352 | -252 | 0.01% | 1,592,157 |
| 2010-01-19 | 2010-01-15 | 117.022 | 13,604 | +315 | 0.01% | 1,591,965 |
| 2010-01-18 | 2010-01-14 | 118.689 | 13,289 | +1,827 | 0.01% | 1,577,259 |
| 2010-01-15 | 2010-01-13 | 119.404 | 11,462 | +1,259 | 0.00% | 1,368,604 |
| 2010-01-14 | 2010-01-12 | 119.007 | 10,203 | +819 | 0.00% | 1,214,225 |
| 2010-01-13 | 2010-01-11 | 121.785 | 9,384 | -1,260 | 0.00% | 1,142,833 |
| 2010-01-12 | 2010-01-08 | 120.039 | 10,644 | -1,259 | 0.00% | 1,277,692 |
| 2010-01-11 | 2010-01-07 | 118.213 | 11,903 | +2,645 | 0.00% | 1,407,086 |
| 2010-01-07 | 2010-01-05 | 122.103 | 9,258 | -945 | 0.00% | 1,130,428 |
| 2010-01-06 | 2010-01-04 | 118.133 | 10,203 | +126 | 0.00% | 1,205,314 |
| 2010-01-05 | 2009-12-31 | 117.260 | 10,077 | +819 | 0.00% | 1,181,629 |
| 2009-12-30 | 2009-12-28 | 116.784 | 9,258 | +315 | 0.00% | 1,081,183 |
| 2009-12-22 | 2009-12-18 | 112.576 | 8,943 | +189 | 0.00% | 1,006,767 |
| 2009-12-11 | 2009-12-09 | 111.147 | 8,754 | -1,008 | 0.00% | 972,980 |
| 2009-12-09 | 2009-12-07 | 105.669 | 9,762 | +378 | 0.00% | 1,031,541 |
| 2009-12-08 | 2009-12-04 | 105.987 | 9,384 | -630 | 0.00% | 994,578 |
| 2009-12-07 | 2009-12-03 | 103.446 | 10,014 | +945 | 0.00% | 1,035,909 |
| 2009-12-04 | 2009-12-02 | 102.652 | 9,069 | +126 | 0.00% | 930,952 |
| 2009-12-03 | 2009-12-01 | 104.002 | 8,943 | -126 | 0.00% | 930,088 |
| 2009-12-01 | 2009-11-27 | 97.412 | 9,069 | -693 | 0.00% | 883,433 |
| 2009-11-30 | 2009-11-26 | 100.270 | 9,762 | +378 | 0.00% | 978,840 |
| 2009-11-27 | 2009-11-25 | 100.032 | 9,384 | +630 | 0.00% | 938,703 |
| 2009-11-26 | 2009-11-24 | 104.399 | 8,754 | -441 | 0.00% | 913,907 |
| 2009-11-25 | 2009-11-23 | 102.255 | 9,195 | -882 | 0.00% | 940,237 |
| 2009-11-24 | 2009-11-20 | 98.683 | 10,077 | +1,323 | 0.00% | 994,425 |
| 2009-11-23 | 2009-11-19 | 105.590 | 8,754 | -882 | 0.00% | 924,331 |
| 2009-11-20 | 2009-11-18 | 103.843 | 9,636 | +882 | 0.00% | 1,000,631 |
| 2009-11-19 | 2009-11-17 | 110.750 | 8,754 | +252 | 0.00% | 969,506 |
| 2009-11-13 | 2009-11-11 | 101.699 | 8,502 | -630 | 0.00% | 864,649 |
| 2009-11-12 | 2009-11-10 | 99.953 | 9,132 | -945 | 0.00% | 912,770 |
| 2009-11-10 | 2009-11-06 | 95.348 | 10,077 | -944 | 0.00% | 960,824 |
| 2009-11-09 | 2009-11-05 | 92.728 | 11,021 | +314 | 0.00% | 1,021,959 |
| 2009-11-06 | 2009-11-04 | 93.125 | 10,707 | +945 | 0.00% | 997,092 |
| 2009-11-03 | 2009-10-30 | 97.492 | 9,762 | -819 | 0.00% | 951,715 |
| 2009-11-02 | 2009-10-29 | 90.426 | 10,581 | -252 | 0.00% | 956,797 |
| 2009-10-30 | 2009-10-28 | 93.919 | 10,833 | -2,834 | 0.00% | 1,017,426 |
| 2009-10-28 | 2009-10-23 | 93.363 | 13,667 | +1,008 | 0.01% | 1,275,998 |
| 2009-10-27 | 2009-10-22 | 89.950 | 12,659 | +1,260 | 0.01% | 1,138,673 |
| 2009-10-23 | 2009-10-21 | 92.093 | 11,399 | +1,322 | 0.00% | 1,049,770 |
| 2009-10-22 | 2009-10-20 | 94.475 | 10,077 | -1,007 | 0.00% | 952,024 |
| 2009-10-21 | 2009-10-19 | 92.173 | 11,084 | +1,637 | 0.00% | 1,021,641 |
| 2009-10-20 | 2009-10-16 | 93.602 | 9,447 | +1,260 | 0.00% | 884,254 |
| 2009-10-16 | 2009-10-14 | 96.539 | 8,187 | -1,701 | 0.00% | 790,365 |
| 2009-10-08 | 2009-10-06 | 89.711 | 9,888 | -756 | 0.00% | 887,067 |
| 2009-10-07 | 2009-10-05 | 87.012 | 10,644 | -63 | 0.00% | 926,158 |
| 2009-10-05 | 2009-09-30 | 87.250 | 10,707 | -1,511 | 0.00% | 934,190 |
| 2009-09-25 | 2009-09-23 | 86.377 | 12,218 | -1,889 | 0.00% | 1,055,355 |
| 2009-09-15 | 2009-09-11 | 79.311 | 14,107 | -1,575 | 0.01% | 1,118,844 |
| 2009-09-14 | 2009-09-10 | 79.232 | 15,682 | -1,574 | 0.01% | 1,242,515 |
| 2009-09-11 | 2009-09-09 | 77.644 | 17,256 | +2,393 | 0.01% | 1,339,826 |
| 2009-09-10 | 2009-09-08 | 79.946 | 14,863 | +819 | 0.01% | 1,188,244 |
| 2009-09-09 | 2009-09-07 | 82.011 | 14,044 | +629 | 0.01% | 1,151,757 |
| 2009-09-08 | 2009-09-04 | 78.359 | 13,415 | +189 | 0.01% | 1,051,181 |
| 2009-09-07 | 2009-09-03 | 77.565 | 13,226 | -441 | 0.01% | 1,025,871 |
| 2009-09-04 | 2009-09-02 | 76.930 | 13,667 | +441 | 0.01% | 1,051,396 |
| 2009-09-02 | 2009-08-31 | 78.835 | 13,226 | -63 | 0.01% | 1,042,671 |
| 2009-09-01 | 2009-08-28 | 79.867 | 13,289 | -692 | 0.01% | 1,061,353 |
| 2009-08-24 | 2009-08-20 | 77.882 | 13,981 | +377 | 0.01% | 1,088,872 |
| 2009-08-19 | 2009-08-17 | 81.137 | 13,604 | -1,007 | 0.01% | 1,103,792 |
| 2009-08-18 | 2009-08-14 | 83.837 | 14,611 | -315 | 0.01% | 1,224,936 |
| 2009-08-17 | 2009-08-13 | 83.360 | 14,926 | -315 | 0.01% | 1,244,235 |
| 2009-08-14 | 2009-08-12 | 86.150 | 15,241 | +2,078 | 0.01% | 1,313,007 |
| 2009-08-13 | 2009-08-11 | 87.193 | 13,163 | +147 | 0.01% | 1,147,727 |
| 2009-08-12 | 2009-08-10 | 87.193 | 13,016 | +748 | 0.01% | 1,134,910 |
| 2009-08-11 | 2009-08-07 | 83.580 | 12,268 | +623 | 0.01% | 1,025,365 |
| 2009-08-10 | 2009-08-06 | 84.704 | 11,645 | +1,120 | 0.00% | 986,384 |
| 2009-08-07 | 2009-08-05 | 85.427 | 10,525 | +997 | 0.00% | 899,120 |
| 2009-08-06 | 2009-08-04 | 90.164 | 9,528 | -2,055 | 0.00% | 859,084 |
| 2009-08-05 | 2009-08-03 | 85.026 | 11,583 | +623 | 0.00% | 984,852 |
| 2009-08-04 | 2009-07-31 | 84.464 | 10,960 | +996 | 0.00% | 925,721 |
| 2009-08-03 | 2009-07-30 | 83.018 | 9,964 | +187 | 0.00% | 827,195 |
| 2009-07-30 | 2009-07-28 | 79.486 | 9,777 | +685 | 0.00% | 777,132 |
| 2009-07-29 | 2009-07-27 | 79.807 | 9,092 | -249 | 0.00% | 725,604 |
| 2009-07-28 | 2009-07-24 | 82.938 | 9,341 | +747 | 0.00% | 774,725 |
| 2009-07-27 | 2009-07-23 | 84.464 | 8,594 | -498 | 0.00% | 725,880 |
| 2009-07-24 | 2009-07-22 | 81.332 | 9,092 | -1,121 | 0.00% | 739,474 |
| 2009-07-23 | 2009-07-21 | 77.639 | 10,213 | -623 | 0.00% | 792,928 |
| 2009-07-20 | 2009-07-16 | 73.625 | 10,836 | -311 | 0.00% | 797,797 |
| 2009-07-17 | 2009-07-15 | 76.194 | 11,147 | -810 | 0.00% | 849,333 |
| 2009-07-16 | 2009-07-14 | 69.450 | 11,957 | -311 | 0.00% | 830,409 |
| 2009-07-15 | 2009-07-13 | 68.566 | 12,268 | -312 | 0.01% | 841,173 |
| 2009-07-14 | 2009-07-10 | 68.727 | 12,580 | +249 | 0.01% | 864,586 |
| 2009-07-10 | 2009-07-08 | 67.362 | 12,331 | -311 | 0.01% | 830,642 |
| 2009-07-09 | 2009-07-07 | 66.880 | 12,642 | +311 | 0.01% | 845,502 |
| 2009-07-07 | 2009-07-03 | 67.442 | 12,331 | -62 | 0.01% | 831,633 |
| 2009-07-06 | 2009-07-02 | 67.121 | 12,393 | -3,114 | 0.01% | 831,834 |
| 2009-07-03 | 2009-06-30 | 63.990 | 15,507 | +1,370 | 0.01% | 992,293 |
| 2009-06-30 | 2009-06-26 | 67.442 | 14,137 | +2,678 | 0.01% | 953,434 |
| 2009-06-29 | 2009-06-25 | 70.654 | 11,459 | -934 | 0.00% | 809,624 |
| 2009-06-26 | 2009-06-24 | 66.800 | 12,393 | -1,245 | 0.01% | 827,854 |
| 2009-06-25 | 2009-06-23 | 66.399 | 13,638 | +1,245 | 0.01% | 905,545 |
| 2009-06-24 | 2009-06-22 | 67.603 | 12,393 | +623 | 0.01% | 837,804 |
| 2009-06-23 | 2009-06-19 | 69.610 | 11,770 | -623 | 0.00% | 819,312 |
| 2009-06-22 | 2009-06-18 | 66.961 | 12,393 | +623 | 0.01% | 829,844 |
| 2009-06-18 | 2009-06-16 | 70.172 | 11,770 | -1,868 | 0.00% | 825,927 |
| 2009-06-16 | 2009-06-12 | 70.012 | 13,638 | -6,664 | 0.01% | 954,819 |
| 2009-06-15 | 2009-06-11 | 68.165 | 20,302 | +8,096 | 0.01% | 1,383,886 |
| 2009-06-12 | 2009-06-10 | 68.727 | 12,206 | +498 | 0.00% | 838,882 |
| 2009-06-10 | 2009-06-08 | 74.267 | 11,708 | -809 | 0.00% | 869,517 |
| 2009-06-09 | 2009-06-05 | 74.187 | 12,517 | +2,242 | 0.01% | 928,594 |
| 2009-06-08 | 2009-06-04 | 75.391 | 10,275 | -623 | 0.00% | 774,642 |
| 2009-06-04 | 2009-06-02 | 74.267 | 10,898 | -62 | 0.00% | 809,361 |
| 2009-06-03 | 2009-06-01 | 72.822 | 10,960 | -810 | 0.00% | 798,126 |
| 2009-06-02 | 2009-05-29 | 72.982 | 11,770 | -311 | 0.00% | 859,002 |
| 2009-05-22 | 2009-05-20 | 64.311 | 12,081 | -935 | 0.00% | 776,943 |
| 2009-05-21 | 2009-05-19 | 62.224 | 13,016 | -934 | 0.01% | 809,903 |
| 2009-05-19 | 2009-05-15 | 58.450 | 13,950 | -124 | 0.01% | 815,379 |
| 2009-05-18 | 2009-05-14 | 58.530 | 14,074 | -1,806 | 0.01% | 823,757 |
| 2009-05-15 | 2009-05-13 | 58.932 | 15,880 | +1,806 | 0.01% | 935,837 |
| 2009-05-14 | 2009-05-12 | 62.786 | 14,074 | -623 | 0.01% | 883,646 |
| 2009-05-13 | 2009-05-11 | 61.019 | 14,697 | -1,245 | 0.01% | 896,801 |
| 2009-05-11 | 2009-05-07 | 59.654 | 15,942 | +1,245 | 0.01% | 951,011 |
| 2009-05-08 | 2009-05-06 | 60.377 | 14,697 | +1,557 | 0.01% | 887,361 |
| 2009-05-07 | 2009-05-05 | 62.625 | 13,140 | -2,180 | 0.01% | 822,894 |
| 2009-05-05 | 2009-04-30 | 56.041 | 15,320 | -3,736 | 0.01% | 858,555 |
| 2009-05-04 | 2009-04-29 | 53.071 | 19,056 | +3,612 | 0.01% | 1,011,316 |
| 2009-04-30 | 2009-04-28 | 54.034 | 15,444 | -312 | 0.01% | 834,505 |
| 2009-04-28 | 2009-04-24 | 57.246 | 15,756 | +2,180 | 0.01% | 901,964 |
| 2009-04-24 | 2009-04-22 | 59.414 | 13,576 | -561 | 0.01% | 806,599 |
| 2009-04-23 | 2009-04-21 | 55.640 | 14,137 | -1,868 | 0.01% | 786,583 |
| 2009-04-21 | 2009-04-17 | 56.202 | 16,005 | +63 | 0.01% | 899,513 |
| 2009-04-20 | 2009-04-16 | 53.713 | 15,942 | +622 | 0.01% | 856,294 |
| 2009-04-17 | 2009-04-15 | 52.750 | 15,320 | -934 | 0.01% | 808,124 |
| 2009-04-16 | 2009-04-14 | 52.762 | 16,254 | -2,304 | 0.01% | 857,597 |
| 2009-04-15 | 2009-04-09 | 49.582 | 18,558 | +1,513 | 0.01% | 920,139 |
| 2009-04-14 | 2009-04-08 | 49.990 | 17,045 | -307 | 0.01% | 852,072 |
| 2009-04-09 | 2009-04-07 | 49.908 | 17,352 | +5,887 | 0.01% | 866,004 |
| 2009-04-07 | 2009-04-03 | 54.067 | 11,465 | -614 | 0.00% | 619,878 |
| 2009-04-03 | 2009-04-01 | 48.114 | 12,079 | -613 | 0.01% | 581,168 |
| 2009-04-02 | 2009-03-31 | 44.281 | 12,692 | +613 | 0.01% | 562,016 |
| 2009-03-31 | 2009-03-27 | 45.341 | 12,079 | +614 | 0.01% | 547,677 |
| 2009-03-26 | 2009-03-24 | 45.749 | 11,465 | -920 | 0.00% | 524,512 |
| 2009-03-25 | 2009-03-23 | 45.260 | 12,385 | -1,594 | 0.01% | 560,541 |
| 2009-03-24 | 2009-03-20 | 42.079 | 13,979 | +1,594 | 0.01% | 588,226 |
| 2009-03-23 | 2009-03-19 | 44.281 | 12,385 | -3,066 | 0.01% | 548,422 |
| 2009-03-18 | 2009-03-16 | 44.934 | 15,451 | -613 | 0.01% | 694,268 |
| 2009-03-17 | 2009-03-13 | 44.852 | 16,064 | -19,988 | 0.01% | 720,502 |
| 2009-03-16 | 2009-03-12 | 40.285 | 36,052 | +3,740 | 0.01% | 1,452,363 |
| 2009-03-12 | 2009-03-10 | 36.697 | 32,312 | -613 | 0.01% | 1,185,755 |
| 2009-03-10 | 2009-03-06 | 37.186 | 32,925 | -613 | 0.01% | 1,224,361 |
| 2009-03-09 | 2009-03-05 | 38.491 | 33,538 | -6,438 | 0.01% | 1,290,916 |
| 2009-03-06 | 2009-03-04 | 34.495 | 39,976 | +3,985 | 0.02% | 1,378,981 |
| 2009-03-04 | 2009-03-02 | 34.169 | 35,991 | +614 | 0.01% | 1,229,778 |
| 2009-03-03 | 2009-02-27 | 36.208 | 35,377 | -614 | 0.01% | 1,280,922 |
| 2009-03-02 | 2009-02-26 | 35.555 | 35,991 | -4,659 | 0.01% | 1,279,673 |
| 2009-02-27 | 2009-02-25 | 38.980 | 40,650 | +2,452 | 0.02% | 1,584,554 |
| 2009-02-26 | 2009-02-24 | 39.062 | 38,198 | +6,131 | 0.02% | 1,492,089 |
| 2009-02-25 | 2009-02-23 | 40.775 | 32,067 | +2,146 | 0.01% | 1,307,516 |
| 2009-02-24 | 2009-02-20 | 42.405 | 29,921 | +307 | 0.01% | 1,268,815 |
| 2009-02-23 | 2009-02-19 | 44.852 | 29,614 | -1,778 | 0.01% | 1,328,246 |
| 2009-02-20 | 2009-02-18 | 45.423 | 31,392 | +2,698 | 0.01% | 1,425,913 |
| 2009-02-19 | 2009-02-17 | 46.646 | 28,694 | -2,576 | 0.01% | 1,338,461 |
| 2009-02-18 | 2009-02-16 | 42.324 | 31,270 | -3,678 | 0.01% | 1,323,470 |
| 2009-02-17 | 2009-02-13 | 39.796 | 34,948 | +3,678 | 0.01% | 1,390,788 |
| 2009-02-16 | 2009-02-12 | 38.817 | 31,270 | -3,065 | 0.01% | 1,213,818 |
| 2009-02-13 | 2009-02-11 | 39.144 | 34,335 | +3,065 | 0.01% | 1,343,993 |
| 2009-02-10 | 2009-02-06 | 42.405 | 31,270 | -61 | 0.01% | 1,326,020 |
| 2009-02-09 | 2009-02-05 | 40.204 | 31,331 | -1,226 | 0.01% | 1,259,621 |
| 2009-02-05 | 2009-02-03 | 39.144 | 32,557 | +6,131 | 0.01% | 1,274,396 |
| 2009-02-04 | 2009-02-02 | 39.062 | 26,426 | -6,070 | 0.01% | 1,032,252 |
| 2009-02-02 | 2009-01-29 | 40.611 | 32,496 | -613 | 0.01% | 1,319,708 |
| 2009-01-30 | 2009-01-23 | 34.658 | 33,109 | +3,679 | 0.01% | 1,147,503 |
| 2009-01-29 | 2009-01-22 | 34.903 | 29,430 | +1,533 | 0.01% | 1,027,195 |
| 2009-01-20 | 2009-01-16 | 37.676 | 27,897 | -613 | 0.01% | 1,051,037 |
| 2009-01-19 | 2009-01-15 | 37.023 | 28,510 | +1,103 | 0.01% | 1,055,533 |
| 2009-01-15 | 2009-01-13 | 44.200 | 27,407 | -1,901 | 0.01% | 1,211,378 |
| 2009-01-14 | 2009-01-12 | 45.504 | 29,308 | -3,862 | 0.01% | 1,333,642 |
| 2009-01-13 | 2009-01-09 | 45.586 | 33,170 | +1,103 | 0.01% | 1,512,084 |
| 2009-01-12 | 2009-01-08 | 45.504 | 32,067 | +920 | 0.01% | 1,459,188 |
| 2009-01-09 | 2009-01-07 | 46.238 | 31,147 | -613 | 0.01% | 1,440,184 |
| 2009-01-08 | 2009-01-06 | 44.607 | 31,760 | +2,514 | 0.01% | 1,416,728 |
| 2009-01-07 | 2009-01-05 | 42.650 | 29,246 | -1,533 | 0.01% | 1,247,346 |
| 2009-01-06 | 2009-01-02 | 41.019 | 30,779 | +1,533 | 0.01% | 1,262,529 |
| 2008-12-30 | 2008-12-24 | 41.345 | 29,246 | -613 | 0.01% | 1,209,186 |
| 2008-12-22 | 2008-12-18 | 41.753 | 29,859 | -430 | 0.01% | 1,246,706 |
| 2008-12-19 | 2008-12-17 | 42.813 | 30,289 | -183 | 0.01% | 1,296,770 |
| 2008-12-18 | 2008-12-16 | 41.835 | 30,472 | -3,986 | 0.01% | 1,274,785 |
| 2008-12-16 | 2008-12-12 | 38.002 | 34,458 | -2,636 | 0.01% | 1,309,467 |
| 2008-12-15 | 2008-12-11 | 40.530 | 37,094 | -2,269 | 0.02% | 1,503,415 |
| 2008-12-12 | 2008-12-10 | 35.392 | 39,363 | +4,169 | 0.02% | 1,393,146 |
| 2008-12-08 | 2008-12-04 | 33.517 | 35,194 | +3,066 | 0.01% | 1,179,585 |
| 2008-12-05 | 2008-12-03 | 35.800 | 32,128 | +1,410 | 0.01% | 1,150,183 |
| 2008-12-03 | 2008-12-01 | 38.328 | 30,718 | -613 | 0.01% | 1,177,361 |
| 2008-12-02 | 2008-11-28 | 35.066 | 31,331 | +613 | 0.01% | 1,098,655 |
| 2008-12-01 | 2008-11-27 | 34.740 | 30,718 | -184 | 0.01% | 1,067,140 |
| 2008-11-28 | 2008-11-26 | 35.066 | 30,902 | -981 | 0.01% | 1,083,612 |
| 2008-11-27 | 2008-11-25 | 35.066 | 31,883 | -1,165 | 0.01% | 1,118,012 |
| 2008-11-25 | 2008-11-21 | 32.261 | 33,048 | -3,924 | 0.01% | 1,066,155 |
| 2008-11-24 | 2008-11-20 | 32.522 | 36,972 | -1,532 | 0.02% | 1,202,394 |
| 2008-11-21 | 2008-11-19 | 34.740 | 38,504 | -430 | 0.02% | 1,337,624 |
| 2008-11-20 | 2008-11-18 | 34.332 | 38,934 | -306 | 0.02% | 1,336,687 |
| 2008-11-18 | 2008-11-14 | 34.658 | 39,240 | +1,165 | 0.02% | 1,359,993 |
| 2008-11-17 | 2008-11-13 | 34.903 | 38,075 | -4,476 | 0.02% | 1,328,931 |
| 2008-11-14 | 2008-11-12 | 34.577 | 42,551 | +3,556 | 0.02% | 1,471,277 |
| 2008-11-13 | 2008-11-11 | 35.718 | 38,995 | +2,269 | 0.02% | 1,392,842 |
| 2008-11-12 | 2008-11-10 | 39.551 | 36,726 | +1,655 | 0.02% | 1,452,560 |
| 2008-11-11 | 2008-11-07 | 39.470 | 35,071 | -1,533 | 0.01% | 1,384,243 |
| 2008-11-10 | 2008-11-06 | 40.775 | 36,604 | +2,208 | 0.02% | 1,492,510 |
| 2008-11-07 | 2008-11-05 | 43.221 | 34,396 | +613 | 0.01% | 1,486,629 |
| 2008-11-06 | 2008-11-04 | 42.487 | 33,783 | +613 | 0.01% | 1,435,340 |
| 2008-11-05 | 2008-11-03 | 43.221 | 33,170 | +122 | 0.01% | 1,433,640 |
| 2008-11-04 | 2008-10-31 | 41.182 | 33,048 | +3,005 | 0.01% | 1,360,991 |
| 2008-11-03 | 2008-10-30 | 51.376 | 30,043 | +1,962 | 0.01% | 1,543,486 |
| 2008-10-30 | 2008-10-28 | 49.663 | 28,081 | +122 | 0.01% | 1,394,597 |
| 2008-10-28 | 2008-10-24 | 51.457 | 27,959 | -122 | 0.01% | 1,438,698 |
| 2008-10-24 | 2008-10-22 | 53.007 | 28,081 | -1,472 | 0.01% | 1,488,486 |
| 2008-10-23 | 2008-10-21 | 57.247 | 29,553 | -368 | 0.01% | 1,691,833 |
| 2008-10-22 | 2008-10-20 | 58.715 | 29,921 | +1,165 | 0.01% | 1,756,820 |
| 2008-10-21 | 2008-10-17 | 64.261 | 28,756 | +184 | 0.01% | 1,847,879 |
| 2008-10-20 | 2008-10-16 | 64.424 | 28,572 | +307 | 0.01% | 1,840,715 |
| 2008-10-17 | 2008-10-15 | 66.870 | 28,265 | +2,820 | 0.01% | 1,890,086 |
| 2008-10-16 | 2008-10-14 | 68.501 | 25,445 | +613 | 0.01% | 1,743,012 |
| 2008-10-15 | 2008-10-13 | 63.037 | 24,832 | -306 | 0.01% | 1,565,344 |
| 2008-10-09 | 2008-10-06 | 69.317 | 25,138 | +306 | 0.01% | 1,742,482 |
| 2008-10-03 | 2008-09-30 | 72.334 | 24,832 | -919 | 0.01% | 1,796,197 |
| 2008-10-02 | 2008-09-29 | 72.660 | 25,751 | -62 | 0.01% | 1,871,072 |
| 2008-09-26 | 2008-09-24 | 73.394 | 25,813 | +3,373 | 0.01% | 1,894,522 |
| 2008-09-25 | 2008-09-23 | 73.557 | 22,440 | +306 | 0.01% | 1,650,624 |
| 2008-09-24 | 2008-09-22 | 80.815 | 22,134 | -429 | 0.01% | 1,788,761 |
| 2008-09-23 | 2008-09-19 | 80.000 | 22,563 | -920 | 0.01% | 1,805,031 |
| 2008-09-22 | 2008-09-18 | 76.656 | 23,483 | -858 | 0.01% | 1,800,115 |
| 2008-09-18 | 2008-09-16 | 79.836 | 24,341 | -1,962 | 0.01% | 1,943,300 |
| 2008-09-16 | 2008-09-11 | 75.351 | 26,303 | -920 | 0.01% | 1,981,965 |
| 2008-09-12 | 2008-09-10 | 76.167 | 27,223 | +1,226 | 0.01% | 2,073,488 |
| 2008-09-11 | 2008-09-09 | 79.673 | 25,997 | +2,759 | 0.01% | 2,071,269 |
| 2008-09-10 | 2008-09-08 | 85.626 | 23,238 | -306 | 0.01% | 1,989,788 |
| 2008-09-05 | 2008-09-03 | 89.052 | 23,544 | -1,042 | 0.01% | 2,096,629 |
| 2008-08-29 | 2008-08-27 | 85.790 | 24,586 | +306 | 0.01% | 2,109,222 |
| 2008-08-25 | 2008-08-20 | 84.077 | 24,280 | +245 | 0.01% | 2,041,390 |
| 2008-08-19 | 2008-08-15 | 86.931 | 24,035 | -1,532 | 0.01% | 2,089,393 |
| 2008-08-18 | 2008-08-14 | 86.442 | 25,567 | -859 | 0.01% | 2,210,062 |
| 2008-08-14 | 2008-08-12 | 89.518 | 26,426 | -502 | 0.01% | 2,365,614 |
| 2008-08-12 | 2008-08-08 | 84.913 | 26,928 | -2,150 | 0.01% | 2,286,530 |
| 2008-08-05 | 2008-08-01 | 94.292 | 29,078 | +597 | 0.01% | 2,741,812 |
| 2008-08-04 | 2008-07-31 | 94.208 | 28,481 | +239 | 0.01% | 2,683,135 |
| 2008-08-01 | 2008-07-30 | 95.464 | 28,242 | +60 | 0.01% | 2,696,094 |
| 2008-07-29 | 2008-07-25 | 93.036 | 28,182 | -597 | 0.01% | 2,621,927 |
| 2008-07-28 | 2008-07-24 | 94.292 | 28,779 | +1,492 | 0.01% | 2,713,619 |
| 2008-07-22 | 2008-07-18 | 91.277 | 27,287 | -716 | 0.01% | 2,490,675 |
| 2008-07-21 | 2008-07-17 | 88.765 | 28,003 | +358 | 0.01% | 2,485,680 |
| 2008-07-18 | 2008-07-16 | 89.183 | 27,645 | -3,284 | 0.01% | 2,465,477 |
| 2008-07-17 | 2008-07-15 | 84.996 | 30,929 | +4,120 | 0.01% | 2,628,855 |
| 2008-07-14 | 2008-07-10 | 90.272 | 26,809 | +298 | 0.01% | 2,420,105 |
| 2008-07-11 | 2008-07-09 | 92.282 | 26,511 | +3,523 | 0.01% | 2,446,485 |
| 2008-07-10 | 2008-07-08 | 89.602 | 22,988 | +299 | 0.01% | 2,059,775 |
| 2008-07-08 | 2008-07-04 | 92.701 | 22,689 | +298 | 0.01% | 2,103,283 |
| 2008-07-04 | 2008-07-02 | 91.444 | 22,391 | +120 | 0.01% | 2,047,533 |
| 2008-07-03 | 2008-06-30 | 98.562 | 22,271 | +1,194 | 0.01% | 2,195,083 |
| 2008-06-26 | 2008-06-24 | 102.163 | 21,077 | -896 | 0.01% | 2,153,294 |
| 2008-06-25 | 2008-06-23 | 101.745 | 21,973 | +597 | 0.01% | 2,235,633 |
| 2008-06-24 | 2008-06-20 | 102.163 | 21,376 | +299 | 0.01% | 2,183,841 |
| 2008-06-19 | 2008-06-17 | 104.340 | 21,077 | -896 | 0.01% | 2,199,184 |
| 2008-06-13 | 2008-06-11 | 100.321 | 21,973 | +299 | 0.01% | 2,204,352 |
| 2008-05-26 | 2008-05-22 | 105.010 | 21,674 | -597 | 0.01% | 2,275,995 |
| 2008-05-23 | 2008-05-21 | 102.247 | 22,271 | +597 | 0.01% | 2,277,142 |
| 2008-05-21 | 2008-05-19 | 105.513 | 21,674 | +597 | 0.01% | 2,286,885 |
| 2008-05-19 | 2008-05-15 | 110.035 | 21,077 | -299 | 0.01% | 2,319,204 |
| 2008-05-15 | 2008-05-13 | 107.355 | 21,376 | -8,299 | 0.01% | 2,294,823 |
| 2008-05-14 | 2008-05-09 | 103.922 | 29,675 | -896 | 0.01% | 3,083,879 |
| 2008-05-13 | 2008-05-08 | 99.484 | 30,571 | -597 | 0.01% | 3,041,311 |
| 2008-05-09 | 2008-05-07 | 100.656 | 31,168 | -1,791 | 0.01% | 3,137,243 |
| 2008-05-07 | 2008-05-05 | 90.272 | 32,959 | +5,851 | 0.01% | 2,975,278 |
| 2008-05-02 | 2008-04-29 | 90.188 | 27,108 | +597 | 0.01% | 2,444,826 |
| 2008-04-30 | 2008-04-28 | 90.440 | 26,511 | -298 | 0.01% | 2,397,644 |
| 2008-04-23 | 2008-04-21 | 88.765 | 26,809 | -597 | 0.01% | 2,379,695 |
| 2008-04-21 | 2008-04-17 | 87.425 | 27,406 | -1,194 | 0.01% | 2,395,968 |
| 2008-04-18 | 2008-04-16 | 85.331 | 28,600 | +1,194 | 0.01% | 2,440,479 |
| 2008-04-16 | 2008-04-14 | 90.021 | 27,406 | +298 | 0.01% | 2,467,112 |
| 2008-04-15 | 2008-04-11 | 87.509 | 27,108 | +597 | 0.01% | 2,372,185 |
| 2008-04-10 | 2008-04-08 | 95.962 | 26,511 | +716 | 0.01% | 2,544,041 |
| 2008-04-07 | 2008-04-02 | 98.974 | 25,795 | -1,162 | 0.01% | 2,553,034 |
| 2008-03-26 | 2008-03-20 | 91.142 | 26,957 | -813 | 0.01% | 2,456,918 |
| 2008-03-20 | 2008-03-18 | 86.064 | 27,770 | +232 | 0.01% | 2,390,006 |
| 2008-03-18 | 2008-03-14 | 91.314 | 27,538 | +581 | 0.01% | 2,514,612 |
| 2008-03-17 | 2008-03-13 | 93.466 | 26,957 | -581 | 0.01% | 2,519,559 |
| 2008-03-11 | 2008-03-07 | 86.409 | 27,538 | -2,033 | 0.01% | 2,379,519 |
| 2008-03-06 | 2008-03-04 | 86.925 | 29,571 | +581 | 0.01% | 2,570,458 |
| 2008-03-04 | 2008-02-29 | 90.368 | 28,990 | -581 | 0.01% | 2,619,755 |
| 2008-03-03 | 2008-02-28 | 94.413 | 29,571 | -871 | 0.01% | 2,791,874 |
| 2008-02-29 | 2008-02-27 | 91.400 | 30,442 | -523 | 0.01% | 2,782,408 |
| 2008-02-28 | 2008-02-26 | 88.818 | 30,965 | -291 | 0.01% | 2,750,261 |
| 2008-02-27 | 2008-02-25 | 85.892 | 31,256 | +581 | 0.01% | 2,684,646 |
| 2008-02-26 | 2008-02-22 | 89.593 | 30,675 | -581 | 0.01% | 2,748,264 |
| 2008-02-25 | 2008-02-21 | 88.130 | 31,256 | +581 | 0.01% | 2,754,587 |
| 2008-02-22 | 2008-02-20 | 89.163 | 30,675 | -581 | 0.01% | 2,735,064 |
| 2008-02-21 | 2008-02-19 | 85.376 | 31,256 | -581 | 0.01% | 2,668,506 |
| 2008-02-19 | 2008-02-15 | 80.900 | 31,837 | +291 | 0.01% | 2,575,628 |
| 2008-02-15 | 2008-02-13 | 81.331 | 31,546 | -872 | 0.01% | 2,565,661 |
| 2008-02-14 | 2008-02-12 | 79.093 | 32,418 | -2,846 | 0.01% | 2,564,040 |
| 2008-02-13 | 2008-02-11 | 76.425 | 35,264 | -1,743 | 0.02% | 2,695,055 |
| 2008-02-12 | 2008-02-06 | 77.458 | 37,007 | +639 | 0.02% | 2,866,484 |
| 2008-02-04 | 2008-01-31 | 77.716 | 36,368 | +871 | 0.02% | 2,826,378 |
| 2008-02-01 | 2008-01-30 | 74.015 | 35,497 | -1,162 | 0.02% | 2,627,322 |
| 2008-01-31 | 2008-01-29 | 72.380 | 36,659 | +1,162 | 0.02% | 2,653,382 |
| 2008-01-25 | 2008-01-23 | 72.466 | 35,497 | -4,996 | 0.02% | 2,572,331 |
| 2008-01-24 | 2008-01-22 | 73.069 | 40,493 | -1,104 | 0.02% | 2,958,767 |
| 2008-01-23 | 2008-01-21 | 74.015 | 41,597 | +581 | 0.02% | 3,078,815 |
| 2008-01-21 | 2008-01-17 | 82.364 | 41,016 | -174 | 0.02% | 3,378,224 |
| 2008-01-18 | 2008-01-16 | 80.040 | 41,190 | -291 | 0.02% | 3,296,840 |
| 2008-01-17 | 2008-01-15 | 83.827 | 41,481 | -581 | 0.02% | 3,477,213 |
| 2008-01-16 | 2008-01-14 | 83.224 | 42,062 | +581 | 0.02% | 3,500,576 |
| 2008-01-15 | 2008-01-11 | 86.236 | 41,481 | -232 | 0.02% | 3,577,174 |
| 2008-01-11 | 2008-01-09 | 86.064 | 41,713 | +3,370 | 0.02% | 3,590,001 |
| 2008-01-10 | 2008-01-08 | 88.216 | 38,343 | +6,564 | 0.02% | 3,382,463 |
| 2008-01-08 | 2008-01-04 | 95.962 | 31,779 | +1,453 | 0.01% | 3,049,567 |
| 2008-01-04 | 2008-01-02 | 101.642 | 30,326 | +3,486 | 0.01% | 3,082,394 |
| 2008-01-03 | 2007-12-31 | 98.716 | 26,840 | -291 | 0.01% | 2,649,531 |
| 2008-01-02 | 2007-12-27 | 96.220 | 27,131 | +291 | 0.01% | 2,610,542 |
| 2007-12-28 | 2007-12-24 | 100.523 | 26,840 | -581 | 0.01% | 2,698,041 |
| 2007-12-27 | 2007-12-20 | 97.081 | 27,421 | +581 | 0.01% | 2,662,046 |
| 2007-12-20 | 2007-12-18 | 95.704 | 26,840 | -4,067 | 0.01% | 2,568,683 |
| 2007-12-19 | 2007-12-17 | 93.294 | 30,907 | -465 | 0.01% | 2,883,429 |
| 2007-12-18 | 2007-12-14 | 90.281 | 31,372 | -581 | 0.01% | 2,832,310 |
| 2007-12-17 | 2007-12-13 | 92.691 | 31,953 | -871 | 0.01% | 2,961,764 |
| 2007-12-14 | 2007-12-12 | 91.228 | 32,824 | +290 | 0.01% | 2,994,474 |
| 2007-12-13 | 2007-12-11 | 94.671 | 32,534 | -290 | 0.01% | 3,080,018 |
| 2007-12-11 | 2007-12-07 | 92.175 | 32,824 | -3,254 | 0.01% | 3,025,549 |
| 2007-12-10 | 2007-12-06 | 92.261 | 36,078 | -697 | 0.02% | 3,328,591 |
| 2007-12-07 | 2007-12-05 | 90.626 | 36,775 | -639 | 0.02% | 3,332,761 |
| 2007-12-06 | 2007-12-04 | 89.507 | 37,414 | +8,308 | 0.02% | 3,348,811 |
| 2007-12-05 | 2007-12-03 | 91.228 | 29,106 | +290 | 0.01% | 2,655,287 |
| 2007-12-04 | 2007-11-30 | 94.843 | 28,816 | +1,743 | 0.01% | 2,732,993 |
| 2007-12-03 | 2007-11-29 | 92.949 | 27,073 | -1,162 | 0.01% | 2,516,421 |
| 2007-11-29 | 2007-11-27 | 87.613 | 28,235 | +291 | 0.01% | 2,473,767 |
| 2007-11-28 | 2007-11-26 | 89.077 | 27,944 | +348 | 0.01% | 2,489,156 |
| 2007-11-26 | 2007-11-22 | 92.089 | 27,596 | -581 | 0.01% | 2,541,283 |
| 2007-11-21 | 2007-11-19 | 97.769 | 28,177 | -2,033 | 0.01% | 2,754,839 |
| 2007-11-20 | 2007-11-16 | 96.134 | 30,210 | -581 | 0.01% | 2,904,204 |
| 2007-11-15 | 2007-11-13 | 91.572 | 30,791 | +2,614 | 0.01% | 2,819,607 |
| 2007-11-14 | 2007-11-12 | 94.757 | 28,177 | +2,615 | 0.01% | 2,669,963 |
| 2007-11-13 | 2007-11-09 | 96.392 | 25,562 | -581 | 0.01% | 2,463,973 |
| 2007-11-12 | 2007-11-08 | 99.490 | 26,143 | +1,452 | 0.01% | 2,600,976 |
| 2007-11-09 | 2007-11-07 | 103.449 | 24,691 | -11,619 | 0.01% | 2,554,267 |
| 2007-11-08 | 2007-11-06 | 107.839 | 36,310 | +3,486 | 0.02% | 3,915,619 |
| 2007-11-07 | 2007-11-05 | 104.654 | 32,824 | -581 | 0.01% | 3,435,170 |
| 2007-11-06 | 2007-11-02 | 106.634 | 33,405 | +5,228 | 0.01% | 3,562,099 |
| 2007-11-05 | 2007-11-01 | 106.289 | 28,177 | -1,452 | 0.01% | 2,994,917 |
| 2007-11-02 | 2007-10-31 | 103.966 | 29,629 | +9,005 | 0.01% | 3,080,400 |
| 2007-11-01 | 2007-10-30 | 105.429 | 20,624 | +2,033 | 0.01% | 2,174,363 |
| 2007-10-31 | 2007-10-29 | 109.904 | 18,591 | +1,162 | 0.01% | 2,043,228 |
| 2007-10-24 | 2007-10-22 | 119.629 | 17,429 | +872 | 0.01% | 2,085,021 |
| 2007-10-23 | 2007-10-18 | 122.814 | 16,557 | -291 | 0.01% | 2,033,428 |
| 2007-10-18 | 2007-10-16 | 117.908 | 16,848 | -581 | 0.01% | 1,986,516 |
| 2007-10-17 | 2007-10-15 | 119.027 | 17,429 | -1,162 | 0.01% | 2,074,521 |
| 2007-10-16 | 2007-10-12 | 114.121 | 18,591 | +581 | 0.01% | 2,121,629 |
| 2007-10-12 | 2007-10-10 | 117.908 | 18,010 | +581 | 0.01% | 2,123,525 |
| 2007-10-05 | 2007-10-03 | 124.191 | 17,429 | -581 | 0.01% | 2,164,522 |
| 2007-10-02 | 2007-09-27 | 115.326 | 18,010 | -8,133 | 0.01% | 2,077,025 |
| 2007-09-27 | 2007-09-24 | 111.109 | 26,143 | +290 | 0.01% | 2,904,724 |
| 2007-09-25 | 2007-09-21 | 108.527 | 25,853 | +6,972 | 0.01% | 2,805,751 |
| 2007-09-21 | 2007-09-19 | 112.486 | 18,881 | -2,034 | 0.01% | 2,123,849 |
| 2007-09-20 | 2007-09-18 | 110.248 | 20,915 | +3,196 | 0.01% | 2,305,845 |
| 2007-09-06 | 2007-09-04 | 114.896 | 17,719 | +581 | 0.01% | 2,035,840 |
| 2007-09-03 | 2007-08-30 | 109.474 | 17,138 | +871 | 0.01% | 1,876,162 |
| 2007-08-31 | 2007-08-29 | 107.408 | 16,267 | -581 | 0.01% | 1,747,210 |
| 2007-08-23 | 2007-08-21 | 105.515 | 16,848 | +872 | 0.01% | 1,777,714 |
| 2007-08-22 | 2007-08-20 | 100.867 | 15,976 | +290 | 0.01% | 1,611,457 |
| 2007-08-21 | 2007-08-17 | 98.974 | 15,686 | -1,162 | 0.01% | 1,552,506 |
| 2007-08-14 | 2007-08-10 | 120.497 | 16,848 | +326 | 0.01% | 2,030,140 |
| 2007-08-13 | 2007-08-09 | 119.093 | 16,522 | +1,140 | 0.01% | 1,967,657 |
| 2007-08-09 | 2007-08-07 | 119.532 | 15,382 | -8,831 | 0.01% | 1,838,641 |
| 2007-08-06 | 2007-08-02 | 124.534 | 24,213 | +8,831 | 0.01% | 3,015,352 |
| 2007-08-03 | 2007-08-01 | 121.638 | 15,382 | +569 | 0.01% | 1,871,040 |
| 2007-08-02 | 2007-07-31 | 126.816 | 14,813 | -569 | 0.01% | 1,878,529 |
| 2007-07-30 | 2007-07-26 | 127.080 | 15,382 | +569 | 0.01% | 1,954,737 |
| 2007-07-27 | 2007-07-25 | 122.253 | 14,813 | -2,848 | 0.01% | 1,810,928 |
| 2007-07-24 | 2007-07-20 | 118.128 | 17,661 | -855 | 0.01% | 2,086,255 |
| 2007-07-23 | 2007-07-19 | 113.125 | 18,516 | -570 | 0.01% | 2,094,629 |
| 2007-07-20 | 2007-07-18 | 110.492 | 19,086 | -569 | 0.01% | 2,108,860 |
| 2007-07-17 | 2007-07-13 | 105.315 | 19,655 | -1,140 | 0.01% | 2,069,957 |
| 2007-07-16 | 2007-07-12 | 105.227 | 20,795 | -854 | 0.01% | 2,188,190 |
| 2007-07-12 | 2007-07-10 | 103.647 | 21,649 | +569 | 0.01% | 2,243,855 |
| 2007-07-11 | 2007-07-09 | 102.418 | 21,080 | +1,709 | 0.01% | 2,158,979 |
| 2007-07-05 | 2007-07-03 | 101.277 | 19,371 | +285 | 0.01% | 1,961,846 |
| 2007-07-04 | 2007-06-29 | 99.434 | 19,086 | -2,279 | 0.01% | 1,897,806 |
| 2007-07-03 | 2007-06-28 | 96.275 | 21,365 | +1,140 | 0.01% | 2,056,916 |
| 2007-06-29 | 2007-06-27 | 95.661 | 20,225 | +2,848 | 0.01% | 1,934,737 |
| 2007-06-28 | 2007-06-26 | 101.014 | 17,377 | +570 | 0.01% | 1,755,323 |
| 2007-06-26 | 2007-06-22 | 107.070 | 16,807 | 0.01% | 1,799,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy