History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 179,904 | +0 | 0.04% | 16,695,091 |
| 2025-10-13 | 2025-10-09 | 95.350 | 179,904 | +0 | 0.04% | 17,153,846 |
| 2025-10-10 | 2025-10-08 | 90.100 | 179,904 | -29,424 | 0.04% | 16,209,350 |
| 2025-10-09 | 2025-10-06 | 89.300 | 209,328 | -87,314 | 0.05% | 18,692,990 |
| 2025-10-08 | 2025-10-03 | 83.900 | 296,642 | -32,682 | 0.07% | 24,888,264 |
| 2025-10-06 | 2025-10-02 | 85.000 | 329,324 | +75,935 | 0.08% | 27,992,540 |
| 2025-10-03 | 2025-09-30 | 82.050 | 253,389 | +6,179 | 0.06% | 20,790,567 |
| 2025-10-02 | 2025-09-29 | 79.550 | 247,210 | +195,180 | 0.06% | 19,665,556 |
| 2025-09-30 | 2025-09-26 | 78.850 | 52,030 | +46,015 | 0.01% | 4,102,565 |
| 2025-09-29 | 2025-09-25 | 81.450 | 6,015 | -585,129 | 0.00% | 489,922 |
| 2025-09-26 | 2025-09-24 | 83.900 | 591,144 | +84,365 | 0.14% | 49,596,982 |
| 2025-09-25 | 2025-09-23 | 79.000 | 506,779 | +43,024 | 0.12% | 40,035,541 |
| 2025-09-24 | 2025-09-22 | 79.250 | 463,755 | -249,687 | 0.11% | 36,752,584 |
| 2025-09-23 | 2025-09-19 | 76.950 | 713,442 | +187,339 | 0.17% | 54,899,362 |
| 2025-09-22 | 2025-09-18 | 76.450 | 526,103 | -55,189 | 0.13% | 40,220,574 |
| 2025-09-19 | 2025-09-17 | 71.250 | 581,292 | +23,492 | 0.14% | 41,417,055 |
| 2025-09-18 | 2025-09-16 | 71.700 | 557,800 | +16,115 | 0.13% | 39,994,260 |
| 2025-09-17 | 2025-09-15 | 70.250 | 541,685 | -7,762 | 0.13% | 38,053,371 |
| 2025-09-16 | 2025-09-12 | 70.950 | 549,447 | +224,583 | 0.13% | 38,983,265 |
| 2025-09-15 | 2025-09-11 | 71.000 | 324,864 | +189,592 | 0.08% | 23,065,344 |
| 2025-09-12 | 2025-09-10 | 68.850 | 135,272 | -32,658 | 0.03% | 9,313,477 |
| 2025-09-11 | 2025-09-09 | 68.500 | 167,930 | -261,535 | 0.04% | 11,503,205 |
| 2025-09-10 | 2025-09-08 | 68.300 | 429,465 | -3,324 | 0.10% | 29,332,460 |
| 2025-09-09 | 2025-09-05 | 67.950 | 432,789 | -29,824 | 0.10% | 29,408,013 |
| 2025-09-08 | 2025-09-04 | 67.050 | 462,613 | +196,620 | 0.11% | 31,018,202 |
| 2025-09-05 | 2025-09-03 | 67.500 | 265,993 | -39,916 | 0.06% | 17,954,528 |
| 2025-09-04 | 2025-09-02 | 68.050 | 305,909 | +1,676 | 0.07% | 20,817,107 |
| 2025-09-03 | 2025-09-01 | 71.000 | 304,233 | +201,894 | 0.07% | 21,600,543 |
| 2025-09-02 | 2025-08-29 | 70.500 | 102,339 | -155,343 | 0.02% | 7,214,900 |
| 2025-09-01 | 2025-08-28 | 72.700 | 257,682 | +83,126 | 0.06% | 18,733,481 |
| 2025-08-29 | 2025-08-27 | 70.000 | 174,556 | -227,888 | 0.04% | 12,218,920 |
| 2025-08-28 | 2025-08-26 | 72.700 | 402,444 | +54,392 | 0.10% | 29,257,679 |
| 2025-08-27 | 2025-08-25 | 75.000 | 348,052 | +177,032 | 0.08% | 26,103,900 |
| 2025-08-26 | 2025-08-22 | 69.700 | 171,020 | -125,169 | 0.04% | 11,920,094 |
| 2025-08-25 | 2025-08-21 | 66.050 | 296,189 | +214,183 | 0.07% | 19,563,283 |
| 2025-08-22 | 2025-08-20 | 66.550 | 82,006 | +65,275 | 0.02% | 5,457,499 |
| 2025-08-21 | 2025-08-19 | 66.700 | 16,731 | -169,115 | 0.00% | 1,115,958 |
| 2025-08-20 | 2025-08-18 | 70.100 | 185,846 | -264,313 | 0.04% | 13,027,805 |
| 2025-08-19 | 2025-08-15 | 71.750 | 450,159 | -58,348 | 0.11% | 32,298,908 |
| 2025-08-18 | 2025-08-14 | 69.900 | 508,507 | +18,676 | 0.12% | 35,544,639 |
| 2025-08-15 | 2025-08-13 | 71.800 | 489,831 | +173,958 | 0.12% | 35,169,866 |
| 2025-08-14 | 2025-08-12 | 70.350 | 315,873 | +63,759 | 0.08% | 22,221,666 |
| 2025-08-13 | 2025-08-11 | 70.200 | 252,114 | -564,185 | 0.06% | 17,698,403 |
| 2025-08-12 | 2025-08-08 | 69.261 | 816,299 | -17,076 | 0.20% | 56,537,672 |
| 2025-08-11 | 2025-08-07 | 69.713 | 833,375 | +229,931 | 0.20% | 58,096,809 |
| 2025-08-08 | 2025-08-06 | 67.906 | 603,444 | +145,904 | 0.15% | 40,977,394 |
| 2025-08-07 | 2025-08-05 | 67.856 | 457,540 | -53,386 | 0.11% | 31,046,692 |
| 2025-08-06 | 2025-08-04 | 67.805 | 510,926 | +184,501 | 0.12% | 34,643,592 |
| 2025-08-05 | 2025-08-01 | 65.447 | 326,425 | -201,584 | 0.08% | 21,363,410 |
| 2025-08-04 | 2025-07-31 | 67.153 | 528,009 | +273,480 | 0.13% | 35,457,410 |
| 2025-08-01 | 2025-07-30 | 67.103 | 254,529 | -244,939 | 0.06% | 17,079,622 |
| 2025-07-31 | 2025-07-29 | 69.612 | 499,468 | -27,149 | 0.12% | 34,769,120 |
| 2025-07-30 | 2025-07-28 | 69.110 | 526,617 | -66,355 | 0.13% | 36,394,720 |
| 2025-07-29 | 2025-07-25 | 70.867 | 592,972 | +65,008 | 0.14% | 42,022,168 |
| 2025-07-28 | 2025-07-24 | 70.466 | 527,964 | +19,120 | 0.13% | 37,203,259 |
| 2025-07-25 | 2025-07-23 | 63.439 | 508,844 | +10,843 | 0.12% | 32,280,578 |
| 2025-07-24 | 2025-07-22 | 61.431 | 498,001 | -291,636 | 0.12% | 30,592,939 |
| 2025-07-23 | 2025-07-21 | 63.439 | 789,637 | +297,521 | 0.19% | 50,093,818 |
| 2025-07-22 | 2025-07-18 | 62.485 | 492,116 | -39,454 | 0.12% | 30,750,091 |
| 2025-07-21 | 2025-07-17 | 62.837 | 531,570 | -183,446 | 0.13% | 33,402,145 |
| 2025-07-18 | 2025-07-16 | 61.532 | 715,016 | -114,150 | 0.17% | 43,996,264 |
| 2025-07-17 | 2025-07-15 | 62.134 | 829,166 | +167,155 | 0.20% | 51,519,507 |
| 2025-07-16 | 2025-07-14 | 60.829 | 662,011 | +48,073 | 0.16% | 40,269,607 |
| 2025-07-15 | 2025-07-11 | 60.578 | 613,938 | -96,285 | 0.15% | 37,191,299 |
| 2025-07-14 | 2025-07-10 | 58.972 | 710,223 | +136,037 | 0.17% | 41,883,423 |
| 2025-07-11 | 2025-07-09 | 58.922 | 574,186 | +64,913 | 0.14% | 33,832,202 |
| 2025-07-10 | 2025-07-08 | 59.324 | 509,273 | +177,436 | 0.12% | 30,211,876 |
| 2025-07-09 | 2025-07-07 | 58.219 | 331,837 | -152,101 | 0.08% | 19,319,344 |
| 2025-07-08 | 2025-07-04 | 59.022 | 483,938 | +184,364 | 0.12% | 28,563,184 |
| 2025-07-07 | 2025-07-03 | 57.717 | 299,574 | -59,159 | 0.07% | 17,290,658 |
| 2025-07-04 | 2025-07-02 | 57.467 | 358,733 | +104,686 | 0.09% | 20,615,145 |
| 2025-07-03 | 2025-06-30 | 57.768 | 254,047 | +56,167 | 0.06% | 14,675,705 |
| 2025-07-02 | 2025-06-27 | 58.069 | 197,880 | -53,395 | 0.05% | 11,490,656 |
| 2025-06-30 | 2025-06-26 | 56.262 | 251,275 | -51,319 | 0.06% | 14,137,234 |
| 2025-06-27 | 2025-06-25 | 56.563 | 302,594 | -104,052 | 0.07% | 17,115,666 |
| 2025-06-26 | 2025-06-24 | 55.710 | 406,646 | +300,268 | 0.10% | 22,654,217 |
| 2025-06-25 | 2025-06-23 | 55.057 | 106,378 | -87,847 | 0.03% | 5,856,903 |
| 2025-06-24 | 2025-06-20 | 53.251 | 194,225 | +54,295 | 0.05% | 10,342,608 |
| 2025-06-23 | 2025-06-19 | 52.548 | 139,930 | +37,403 | 0.03% | 7,353,043 |
| 2025-06-20 | 2025-06-18 | 53.251 | 102,527 | +23,641 | 0.02% | 5,459,630 |
| 2025-06-19 | 2025-06-17 | 54.405 | 78,886 | -308,657 | 0.02% | 4,291,793 |
| 2025-06-18 | 2025-06-16 | 54.756 | 387,543 | +179,707 | 0.09% | 21,220,432 |
| 2025-06-17 | 2025-06-13 | 54.556 | 207,836 | +5,963 | 0.05% | 11,338,612 |
| 2025-06-16 | 2025-06-12 | 54.556 | 201,873 | +121,554 | 0.05% | 11,013,297 |
| 2025-06-13 | 2025-06-11 | 55.911 | 80,319 | +74,112 | 0.02% | 4,490,690 |
| 2025-06-12 | 2025-06-10 | 57.617 | 6,207 | -112,559 | 0.00% | 357,629 |
| 2025-06-11 | 2025-06-09 | 57.216 | 118,766 | -180,855 | 0.03% | 6,795,267 |
| 2025-06-10 | 2025-06-06 | 55.459 | 299,621 | -294,394 | 0.07% | 16,616,674 |
| 2025-06-09 | 2025-06-05 | 55.810 | 594,015 | +50,239 | 0.14% | 33,152,155 |
| 2025-06-06 | 2025-06-04 | 54.556 | 543,776 | +37,154 | 0.13% | 29,666,011 |
| 2025-06-05 | 2025-06-03 | 54.656 | 506,622 | -48,902 | 0.12% | 27,689,907 |
| 2025-06-04 | 2025-06-02 | 53.753 | 555,524 | -74,746 | 0.13% | 29,860,829 |
| 2025-06-03 | 2025-05-30 | 53.100 | 630,270 | +217,651 | 0.15% | 33,467,392 |
| 2025-06-02 | 2025-05-29 | 54.054 | 412,619 | +203,350 | 0.10% | 22,303,576 |
| 2025-05-30 | 2025-05-28 | 53.150 | 209,269 | -11,390 | 0.05% | 11,122,705 |
| 2025-05-29 | 2025-05-27 | 52.548 | 220,659 | -172,484 | 0.05% | 11,595,191 |
| 2025-05-28 | 2025-05-26 | 53.251 | 393,143 | +293,736 | 0.09% | 20,935,122 |
| 2025-05-27 | 2025-05-23 | 52.598 | 99,407 | +26,578 | 0.02% | 5,228,629 |
| 2025-05-26 | 2025-05-22 | 53.502 | 72,829 | -37,802 | 0.02% | 3,896,468 |
| 2025-05-23 | 2025-05-21 | 54.204 | 110,631 | +64,095 | 0.03% | 5,996,670 |
| 2025-05-22 | 2025-05-20 | 54.003 | 46,536 | +25,637 | 0.01% | 2,513,106 |
| 2025-05-21 | 2025-05-19 | 53.602 | 20,899 | -46,450 | 0.01% | 1,120,228 |
| 2025-05-20 | 2025-05-16 | 56.061 | 67,349 | -112,369 | 0.02% | 3,775,669 |
| 2025-05-19 | 2025-05-15 | 56.764 | 179,718 | +15,260 | 0.04% | 10,201,493 |
| 2025-05-16 | 2025-05-14 | 56.764 | 164,458 | -379,760 | 0.04% | 9,335,276 |
| 2025-05-15 | 2025-05-13 | 55.911 | 544,218 | -15,409 | 0.13% | 30,427,597 |
| 2025-05-14 | 2025-05-12 | 56.234 | 559,627 | +74,008 | 0.13% | 31,469,922 |
| 2025-05-13 | 2025-05-09 | 54.114 | 485,619 | -205,901 | 0.12% | 26,278,603 |
| 2025-05-12 | 2025-05-08 | 53.811 | 691,520 | +160,076 | 0.17% | 37,211,207 |
| 2025-05-09 | 2025-05-07 | 53.205 | 531,444 | +36,817 | 0.13% | 28,275,476 |
| 2025-05-08 | 2025-05-06 | 53.760 | 494,627 | -178,020 | 0.12% | 26,591,280 |
| 2025-05-07 | 2025-05-02 | 53.912 | 672,647 | +299,186 | 0.16% | 36,263,546 |
| 2025-05-06 | 2025-04-30 | 52.700 | 373,461 | -609,347 | 0.09% | 19,681,471 |
| 2025-05-02 | 2025-04-29 | 52.347 | 982,808 | -393,783 | 0.24% | 51,446,905 |
| 2025-04-30 | 2025-04-28 | 51.640 | 1,376,591 | -240,402 | 0.33% | 71,087,357 |
| 2025-04-29 | 2025-04-25 | 50.883 | 1,616,993 | -320,748 | 0.39% | 82,277,386 |
| 2025-04-28 | 2025-04-24 | 50.378 | 1,937,741 | +86,292 | 0.47% | 97,619,838 |
| 2025-04-25 | 2025-04-23 | 50.378 | 1,851,449 | +120,220 | 0.45% | 93,272,605 |
| 2025-04-24 | 2025-04-22 | 49.318 | 1,731,229 | +157,857 | 0.42% | 85,380,932 |
| 2025-04-23 | 2025-04-17 | 49.116 | 1,573,372 | -123,418 | 0.38% | 77,278,035 |
| 2025-04-22 | 2025-04-16 | 49.419 | 1,696,790 | -68,559 | 0.41% | 83,853,771 |
| 2025-04-17 | 2025-04-15 | 50.479 | 1,765,349 | -17,435 | 0.43% | 89,113,271 |
| 2025-04-16 | 2025-04-14 | 51.489 | 1,782,784 | +350,963 | 0.43% | 91,793,242 |
| 2025-04-15 | 2025-04-11 | 50.075 | 1,431,821 | +272,704 | 0.35% | 71,698,853 |
| 2025-04-14 | 2025-04-10 | 48.460 | 1,159,117 | +317,848 | 0.28% | 56,170,763 |
| 2025-04-11 | 2025-04-09 | 48.107 | 841,269 | +819,419 | 0.20% | 40,470,596 |
| 2025-04-10 | 2025-04-08 | 47.047 | 21,850 | -29,926 | 0.01% | 1,027,967 |
| 2025-04-09 | 2025-04-07 | 44.725 | 51,776 | -568,848 | 0.01% | 2,315,656 |
| 2025-04-08 | 2025-04-03 | 54.164 | 620,624 | +531,281 | 0.15% | 33,615,541 |
| 2025-04-07 | 2025-04-02 | 55.779 | 89,343 | +80,561 | 0.02% | 4,983,502 |
| 2025-04-03 | 2025-04-01 | 56.133 | 8,782 | -233,290 | 0.00% | 492,958 |
| 2025-04-02 | 2025-03-31 | 54.871 | 242,072 | -84,740 | 0.06% | 13,282,686 |
| 2025-04-01 | 2025-03-28 | 57.395 | 326,812 | +162,761 | 0.08% | 18,757,298 |
| 2025-03-31 | 2025-03-27 | 58.707 | 164,051 | +102,566 | 0.04% | 9,630,978 |
| 2025-03-28 | 2025-03-26 | 58.556 | 61,485 | -7,349 | 0.01% | 3,600,302 |
| 2025-03-27 | 2025-03-25 | 58.657 | 68,834 | +37,681 | 0.02% | 4,037,578 |
| 2025-03-26 | 2025-03-24 | 60.121 | 31,153 | +7,975 | 0.01% | 1,872,938 |
| 2025-03-25 | 2025-03-21 | 59.818 | 23,178 | -314,310 | 0.01% | 1,386,456 |
| 2025-03-24 | 2025-03-20 | 60.979 | 337,488 | -161,324 | 0.08% | 20,579,607 |
| 2025-03-21 | 2025-03-19 | 60.575 | 498,812 | +189,697 | 0.12% | 30,215,511 |
| 2025-03-20 | 2025-03-18 | 60.272 | 309,115 | -125,993 | 0.07% | 18,631,002 |
| 2025-03-19 | 2025-03-17 | 58.909 | 435,108 | -40,445 | 0.11% | 25,631,837 |
| 2025-03-18 | 2025-03-14 | 57.698 | 475,553 | +33,376 | 0.12% | 27,438,285 |
| 2025-03-17 | 2025-03-13 | 56.486 | 442,177 | -219,325 | 0.11% | 24,976,872 |
| 2025-03-14 | 2025-03-12 | 57.193 | 661,502 | -132,002 | 0.16% | 37,833,183 |
| 2025-03-13 | 2025-03-11 | 58.808 | 793,504 | +380,826 | 0.19% | 46,664,526 |
| 2025-03-12 | 2025-03-10 | 59.464 | 412,678 | -30,828 | 0.10% | 24,539,653 |
| 2025-03-11 | 2025-03-07 | 58.707 | 443,506 | -55,861 | 0.11% | 26,037,005 |
| 2025-03-10 | 2025-03-06 | 59.363 | 499,367 | +28,383 | 0.12% | 29,644,148 |
| 2025-03-07 | 2025-03-05 | 60.070 | 470,984 | +347,466 | 0.11% | 28,292,083 |
| 2025-03-06 | 2025-03-04 | 58.051 | 123,518 | -101,032 | 0.03% | 7,170,343 |
| 2025-03-05 | 2025-03-03 | 58.455 | 224,550 | -61,647 | 0.05% | 13,126,031 |
| 2025-03-04 | 2025-02-28 | 61.181 | 286,197 | -4,499 | 0.07% | 17,509,732 |
| 2025-03-03 | 2025-02-27 | 65.572 | 290,696 | -64,849 | 0.07% | 19,061,629 |
| 2025-02-28 | 2025-02-26 | 64.664 | 355,545 | +263,154 | 0.09% | 22,990,876 |
| 2025-02-27 | 2025-02-25 | 77.536 | 92,391 | -3,282 | 0.02% | 7,163,623 |
| 2025-02-26 | 2025-02-24 | 76.425 | 95,673 | -11,835 | 0.02% | 7,311,847 |
| 2025-02-25 | 2025-02-21 | 77.889 | 107,508 | +47,515 | 0.03% | 8,373,722 |
| 2025-02-24 | 2025-02-20 | 71.832 | 59,993 | +369 | 0.01% | 4,309,405 |
| 2025-02-21 | 2025-02-19 | 72.286 | 59,624 | -312,577 | 0.01% | 4,309,987 |
| 2025-02-20 | 2025-02-18 | 70.469 | 372,201 | -150 | 0.09% | 26,228,579 |
| 2025-02-19 | 2025-02-17 | 71.277 | 372,351 | +248,170 | 0.09% | 26,539,885 |
| 2025-02-18 | 2025-02-14 | 70.267 | 124,181 | -107,570 | 0.03% | 8,725,819 |
| 2025-02-17 | 2025-02-13 | 69.914 | 231,751 | +44,113 | 0.06% | 16,202,544 |
| 2025-02-14 | 2025-02-12 | 70.267 | 187,638 | +68,308 | 0.05% | 13,184,748 |
| 2025-02-13 | 2025-02-11 | 71.680 | 119,330 | -128,209 | 0.03% | 8,553,617 |
| 2025-02-12 | 2025-02-10 | 75.466 | 247,539 | -6,504 | 0.06% | 18,680,850 |
| 2025-02-11 | 2025-02-07 | 74.709 | 254,043 | +236,971 | 0.06% | 18,979,325 |
| 2025-02-10 | 2025-02-06 | 73.851 | 17,072 | -37,328 | 0.00% | 1,260,784 |
| 2025-02-07 | 2025-02-05 | 73.094 | 54,400 | -121,783 | 0.01% | 3,976,301 |
| 2025-02-06 | 2025-02-04 | 74.558 | 176,183 | +107,683 | 0.04% | 13,135,793 |
| 2025-02-05 | 2025-02-03 | 74.053 | 68,500 | -188,706 | 0.02% | 5,072,622 |
| 2025-02-04 | 2025-01-28 | 71.731 | 257,206 | +219,035 | 0.06% | 18,449,601 |
| 2025-02-03 | 2025-01-24 | 74.608 | 38,171 | -61,469 | 0.01% | 2,847,868 |
| 2025-01-27 | 2025-01-23 | 75.870 | 99,640 | +91,821 | 0.02% | 7,559,699 |
| 2025-01-24 | 2025-01-22 | 75.264 | 7,819 | -82,930 | 0.00% | 588,492 |
| 2025-01-23 | 2025-01-21 | 77.435 | 90,749 | +13,445 | 0.02% | 7,027,147 |
| 2025-01-22 | 2025-01-20 | 77.384 | 77,304 | -62,085 | 0.02% | 5,982,131 |
| 2025-01-21 | 2025-01-17 | 77.334 | 139,389 | +136,929 | 0.03% | 10,779,511 |
| 2025-01-20 | 2025-01-16 | 74.911 | 2,460 | -103,131 | 0.00% | 184,281 |
| 2025-01-17 | 2025-01-15 | 73.043 | 105,591 | -109,493 | 0.03% | 7,712,714 |
| 2025-01-16 | 2025-01-14 | 74.911 | 215,084 | -40,180 | 0.05% | 16,112,162 |
| 2025-01-15 | 2025-01-13 | 74.810 | 255,264 | +6,459 | 0.06% | 19,096,316 |
| 2025-01-14 | 2025-01-10 | 77.990 | 248,805 | +10,506 | 0.06% | 19,404,363 |
| 2025-01-13 | 2025-01-09 | 79.353 | 238,299 | -17,313 | 0.06% | 18,909,784 |
| 2025-01-10 | 2025-01-08 | 79.606 | 255,612 | +103,639 | 0.06% | 20,348,141 |
| 2025-01-09 | 2025-01-07 | 77.687 | 151,973 | +74,078 | 0.04% | 11,806,383 |
| 2025-01-08 | 2025-01-06 | 73.952 | 77,895 | +9,773 | 0.02% | 5,760,485 |
| 2025-01-07 | 2025-01-03 | 74.002 | 68,122 | +66,434 | 0.02% | 5,041,191 |
| 2025-01-06 | 2025-01-02 | 75.315 | 1,688 | -109,058 | 0.00% | 127,131 |
| 2025-01-03 | 2024-12-31 | 75.618 | 110,746 | +6,395 | 0.03% | 8,374,361 |
| 2025-01-02 | 2024-12-27 | 76.678 | 104,351 | -59,110 | 0.03% | 8,001,404 |
| 2024-12-30 | 2024-12-24 | 77.586 | 163,461 | +139,122 | 0.04% | 12,682,353 |
| 2024-12-27 | 2024-12-20 | 76.425 | 24,339 | +23,652 | 0.01% | 1,860,118 |
| 2024-12-23 | 2024-12-19 | 77.132 | 687 | -4,339 | 0.00% | 52,990 |
| 2024-12-20 | 2024-12-18 | 77.738 | 5,026 | -50,522 | 0.00% | 390,710 |
| 2024-12-19 | 2024-12-17 | 76.678 | 55,548 | +53,820 | 0.01% | 4,259,298 |
| 2024-12-18 | 2024-12-16 | 76.981 | 1,728 | -216,768 | 0.00% | 133,023 |
| 2024-12-17 | 2024-12-13 | 79.505 | 218,496 | -98,876 | 0.05% | 17,371,442 |
| 2024-12-16 | 2024-12-12 | 80.413 | 317,372 | +73,022 | 0.08% | 25,520,912 |
| 2024-12-13 | 2024-12-11 | 79.656 | 244,350 | +106,239 | 0.06% | 19,463,958 |
| 2024-12-12 | 2024-12-10 | 79.404 | 138,111 | -80,131 | 0.03% | 10,966,519 |
| 2024-12-11 | 2024-12-09 | 81.625 | 218,242 | +114,768 | 0.05% | 17,813,947 |
| 2024-12-10 | 2024-12-06 | 80.363 | 103,474 | -243,124 | 0.03% | 8,315,457 |
| 2024-12-09 | 2024-12-05 | 80.060 | 346,598 | -61,586 | 0.08% | 27,748,598 |
| 2024-12-06 | 2024-12-04 | 77.284 | 408,184 | -62,162 | 0.10% | 31,545,904 |
| 2024-12-05 | 2024-12-03 | 78.142 | 470,346 | +75,082 | 0.11% | 36,753,629 |
| 2024-12-04 | 2024-12-02 | 76.526 | 395,264 | -27,680 | 0.10% | 30,248,112 |
| 2024-12-03 | 2024-11-29 | 77.990 | 422,944 | +278,441 | 0.10% | 32,985,507 |
| 2024-12-02 | 2024-11-28 | 76.123 | 144,503 | +11,546 | 0.04% | 10,999,932 |
| 2024-11-29 | 2024-11-27 | 77.738 | 132,957 | +114,199 | 0.03% | 10,335,791 |
| 2024-11-28 | 2024-11-26 | 73.700 | 18,758 | +10,851 | 0.00% | 1,382,456 |
| 2024-11-27 | 2024-11-25 | 71.983 | 7,907 | -73,580 | 0.00% | 569,171 |
| 2024-11-26 | 2024-11-22 | 73.498 | 81,487 | +46,722 | 0.02% | 5,989,099 |
| 2024-11-25 | 2024-11-21 | 75.113 | 34,765 | -11,935 | 0.01% | 2,611,301 |
| 2024-11-22 | 2024-11-20 | 75.921 | 46,700 | +24,589 | 0.01% | 3,545,492 |
| 2024-11-21 | 2024-11-19 | 75.971 | 22,111 | -8,568 | 0.01% | 1,679,797 |
| 2024-11-20 | 2024-11-18 | 75.820 | 30,679 | +3,963 | 0.01% | 2,326,071 |
| 2024-11-19 | 2024-11-15 | 75.315 | 26,716 | -187,498 | 0.01% | 2,012,112 |
| 2024-11-18 | 2024-11-14 | 75.214 | 214,214 | -85,502 | 0.05% | 16,111,869 |
| 2024-11-15 | 2024-11-13 | 76.123 | 299,716 | -33,856 | 0.07% | 22,815,137 |
| 2024-11-14 | 2024-11-12 | 74.861 | 333,572 | -105,757 | 0.08% | 24,971,380 |
| 2024-11-13 | 2024-11-11 | 80.666 | 439,329 | +208,472 | 0.11% | 35,438,755 |
| 2024-11-12 | 2024-11-08 | 84.048 | 230,857 | -112,254 | 0.06% | 19,403,010 |
| 2024-11-11 | 2024-11-07 | 85.512 | 343,111 | +118,747 | 0.08% | 29,339,983 |
| 2024-11-08 | 2024-11-06 | 85.714 | 224,364 | -41,287 | 0.05% | 19,231,036 |
| 2024-11-07 | 2024-11-05 | 86.875 | 265,651 | +102,973 | 0.06% | 23,078,317 |
| 2024-11-06 | 2024-11-04 | 85.865 | 162,678 | -38,768 | 0.04% | 13,968,345 |
| 2024-11-05 | 2024-11-01 | 84.553 | 201,446 | -40,001 | 0.05% | 17,032,770 |
| 2024-11-04 | 2024-10-31 | 85.663 | 241,447 | +79,821 | 0.06% | 20,683,092 |
| 2024-11-01 | 2024-10-30 | 87.834 | 161,626 | -59,171 | 0.04% | 14,196,206 |
| 2024-10-31 | 2024-10-29 | 88.995 | 220,797 | -132,563 | 0.05% | 19,649,762 |
| 2024-10-30 | 2024-10-28 | 89.146 | 353,360 | +63,523 | 0.09% | 31,500,678 |
| 2024-10-29 | 2024-10-25 | 89.550 | 289,837 | +62,022 | 0.07% | 25,954,894 |
| 2024-10-28 | 2024-10-24 | 90.156 | 227,815 | +131,943 | 0.06% | 20,538,824 |
| 2024-10-25 | 2024-10-23 | 90.913 | 95,872 | -287,976 | 0.02% | 8,716,002 |
| 2024-10-24 | 2024-10-22 | 91.064 | 383,848 | +10,928 | 0.09% | 34,954,865 |
| 2024-10-23 | 2024-10-21 | 91.317 | 372,920 | +839 | 0.09% | 34,053,837 |
| 2024-10-22 | 2024-10-18 | 94.396 | 372,081 | +256,093 | 0.09% | 35,122,944 |
| 2024-10-21 | 2024-10-17 | 90.105 | 115,988 | +109,882 | 0.03% | 10,451,126 |
| 2024-10-18 | 2024-10-16 | 91.115 | 6,106 | -49,686 | 0.00% | 556,347 |
| 2024-10-17 | 2024-10-15 | 93.084 | 55,792 | +54,843 | 0.01% | 5,193,315 |
| 2024-10-16 | 2024-10-14 | 92.629 | 949 | -48,287 | 0.00% | 87,905 |
| 2024-10-15 | 2024-10-10 | 93.689 | 49,236 | +46,367 | 0.01% | 4,612,884 |
| 2024-10-14 | 2024-10-09 | 94.699 | 2,869 | -158,824 | 0.00% | 271,691 |
| 2024-10-10 | 2024-10-08 | 97.374 | 161,693 | -480,125 | 0.04% | 15,744,731 |
| 2024-10-09 | 2024-10-07 | 104.290 | 641,818 | +240,204 | 0.16% | 66,935,116 |
| 2024-10-08 | 2024-10-04 | 100.958 | 401,614 | -123,715 | 0.10% | 40,546,246 |
| 2024-10-07 | 2024-10-03 | 99.696 | 525,329 | -30,525 | 0.13% | 52,373,342 |
| 2024-10-04 | 2024-10-02 | 98.737 | 555,854 | -9,931 | 0.14% | 54,883,449 |
| 2024-10-03 | 2024-09-30 | 95.910 | 565,785 | +274,330 | 0.14% | 54,264,629 |
| 2024-10-02 | 2024-09-27 | 93.336 | 291,455 | +246,250 | 0.07% | 27,203,215 |
| 2024-09-30 | 2024-09-26 | 87.531 | 45,205 | -212,827 | 0.01% | 3,956,830 |
| 2024-09-27 | 2024-09-25 | 83.896 | 258,032 | -106,974 | 0.06% | 21,647,931 |
| 2024-09-26 | 2024-09-24 | 83.896 | 365,006 | -168,005 | 0.09% | 30,622,654 |
| 2024-09-25 | 2024-09-23 | 82.483 | 533,011 | +120,459 | 0.13% | 43,964,287 |
| 2024-09-24 | 2024-09-20 | 80.817 | 412,552 | +42,757 | 0.10% | 33,341,247 |
| 2024-09-23 | 2024-09-19 | 79.757 | 369,795 | +50,460 | 0.09% | 29,493,746 |
| 2024-09-20 | 2024-09-17 | 79.151 | 319,335 | +61,492 | 0.08% | 25,275,770 |
| 2024-09-19 | 2024-09-16 | 79.101 | 257,843 | -30,384 | 0.06% | 20,395,584 |
| 2024-09-17 | 2024-09-13 | 79.252 | 288,227 | +36,291 | 0.07% | 22,842,631 |
| 2024-09-16 | 2024-09-12 | 80.060 | 251,936 | +4,226 | 0.06% | 20,169,969 |
| 2024-09-13 | 2024-09-11 | 78.293 | 247,710 | -44,029 | 0.06% | 19,393,989 |
| 2024-09-12 | 2024-09-10 | 79.101 | 291,739 | -64,279 | 0.07% | 23,076,785 |
| 2024-09-11 | 2024-09-09 | 79.555 | 356,018 | +347,371 | 0.09% | 28,323,047 |
| 2024-09-10 | 2024-09-05 | 86.774 | 8,647 | +198 | 0.00% | 750,331 |
| 2024-09-09 | 2024-09-04 | 86.673 | 8,449 | +1,882 | 0.00% | 732,297 |
| 2024-09-04 | 2024-09-02 | 91.822 | 6,567 | -6,934 | 0.00% | 602,992 |
| 2024-09-02 | 2024-08-29 | 87.682 | 13,501 | +3,467 | 0.00% | 1,183,798 |
| 2024-08-30 | 2024-08-28 | 88.036 | 10,034 | +3,962 | 0.00% | 883,349 |
| 2024-08-29 | 2024-08-27 | 87.581 | 6,072 | -10,301 | 0.00% | 531,794 |
| 2024-08-28 | 2024-08-26 | 87.430 | 16,373 | +8,320 | 0.00% | 1,431,489 |
| 2024-08-27 | 2024-08-23 | 87.884 | 8,053 | +1,684 | 0.00% | 707,731 |
| 2024-08-26 | 2024-08-22 | 90.004 | 6,369 | -990 | 0.00% | 573,237 |
| 2024-08-23 | 2024-08-21 | 87.783 | 7,359 | +3,169 | 0.00% | 645,997 |
| 2024-08-21 | 2024-08-19 | 86.117 | 4,190 | +99 | 0.00% | 360,832 |
| 2024-08-20 | 2024-08-16 | 86.471 | 4,091 | +3,764 | 0.00% | 353,752 |
| 2024-08-19 | 2024-08-15 | 83.291 | 327 | +99 | 0.00% | 27,236 |
| 2024-08-16 | 2024-08-14 | 79.555 | 228 | -7,528 | 0.00% | 18,139 |
| 2024-08-15 | 2024-08-13 | 77.586 | 7,756 | -495 | 0.00% | 601,760 |
| 2024-08-14 | 2024-08-12 | 75.517 | 8,251 | +99 | 0.00% | 623,089 |
| 2024-08-13 | 2024-08-09 | 74.660 | 8,152 | -7,429 | 0.00% | 608,631 |
| 2024-08-12 | 2024-08-08 | 74.305 | 15,581 | -10,671 | 0.00% | 1,157,750 |
| 2024-08-08 | 2024-08-06 | 75.168 | 26,252 | +2,321 | 0.01% | 1,973,298 |
| 2024-08-07 | 2024-08-05 | 74.204 | 23,931 | +13,900 | 0.01% | 1,775,772 |
| 2024-08-06 | 2024-08-02 | 79.124 | 10,031 | +1,182 | 0.00% | 793,690 |
| 2024-08-05 | 2024-08-01 | 81.153 | 8,849 | +8,478 | 0.00% | 718,119 |
| 2024-08-02 | 2024-07-31 | 82.674 | 371 | +197 | 0.00% | 30,672 |
| 2024-07-30 | 2024-07-26 | 81.000 | 174 | -2,661 | 0.00% | 14,094 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,835 | +1,577 | 0.00% | 226,329 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,258 | +99 | 0.00% | 112,299 |
| 2024-07-25 | 2024-07-23 | 116.150 | 1,159 | -8,774 | 0.00% | 134,617 |
| 2024-07-24 | 2024-07-22 | 115.744 | 9,933 | +986 | 0.00% | 1,149,683 |
| 2024-07-22 | 2024-07-18 | 118.483 | 8,947 | +887 | 0.00% | 1,060,064 |
| 2024-07-19 | 2024-07-17 | 116.048 | 8,060 | -887 | 0.00% | 935,348 |
| 2024-07-18 | 2024-07-16 | 117.773 | 8,947 | -197 | 0.00% | 1,053,711 |
| 2024-07-17 | 2024-07-15 | 116.150 | 9,144 | -4,338 | 0.00% | 1,062,071 |
| 2024-07-16 | 2024-07-12 | 110.266 | 13,482 | +5,324 | 0.00% | 1,486,606 |
| 2024-07-12 | 2024-07-10 | 107.933 | 8,158 | -99 | 0.00% | 880,516 |
| 2024-07-11 | 2024-07-09 | 109.556 | 8,257 | +99 | 0.00% | 904,603 |
| 2024-07-10 | 2024-07-08 | 108.237 | 8,158 | -10,549 | 0.00% | 882,999 |
| 2024-07-09 | 2024-07-05 | 107.426 | 18,707 | +4,239 | 0.00% | 2,009,611 |
| 2024-07-08 | 2024-07-04 | 109.556 | 14,468 | +6,802 | 0.00% | 1,585,055 |
| 2024-07-02 | 2024-06-27 | 110.976 | 7,666 | -591 | 0.00% | 850,742 |
| 2024-06-28 | 2024-06-26 | 104.890 | 8,257 | -789 | 0.00% | 866,074 |
| 2024-06-27 | 2024-06-25 | 99.158 | 9,046 | -2,464 | 0.00% | 896,985 |
| 2024-06-26 | 2024-06-24 | 99.057 | 11,510 | -5,422 | 0.00% | 1,140,144 |
| 2024-06-25 | 2024-06-21 | 98.245 | 16,932 | +8,774 | 0.00% | 1,663,489 |
| 2024-06-24 | 2024-06-20 | 101.136 | 8,158 | +98 | 0.00% | 825,070 |
| 2024-06-21 | 2024-06-19 | 99.006 | 8,060 | -6,703 | 0.00% | 797,989 |
| 2024-06-20 | 2024-06-18 | 101.187 | 14,763 | +6,703 | 0.00% | 1,493,824 |
| 2024-06-14 | 2024-06-12 | 98.245 | 8,060 | +1,775 | 0.00% | 791,857 |
| 2024-06-13 | 2024-06-11 | 100.274 | 6,285 | +591 | 0.00% | 630,223 |
| 2024-06-11 | 2024-06-06 | 102.151 | 5,694 | +1,774 | 0.00% | 581,646 |
| 2024-06-05 | 2024-06-03 | 99.310 | 3,920 | -1,577 | 0.00% | 389,297 |
| 2024-06-04 | 2024-05-31 | 94.593 | 5,497 | -296 | 0.00% | 519,980 |
| 2024-06-03 | 2024-05-30 | 100.122 | 5,793 | +5,521 | 0.00% | 580,006 |
| 2024-05-31 | 2024-05-29 | 99.260 | 272 | -197 | 0.00% | 26,999 |
| 2024-05-30 | 2024-05-28 | 100.528 | 469 | -986 | 0.00% | 47,147 |
| 2024-05-29 | 2024-05-27 | 98.499 | 1,455 | +197 | 0.00% | 143,316 |
| 2024-05-28 | 2024-05-24 | 94.543 | 1,258 | -7,788 | 0.00% | 118,935 |
| 2024-05-27 | 2024-05-23 | 96.064 | 9,046 | -1,380 | 0.00% | 868,998 |
| 2024-05-23 | 2024-05-21 | 94.238 | 10,426 | +2,366 | 0.00% | 982,529 |
| 2024-05-22 | 2024-05-20 | 96.673 | 8,060 | +592 | 0.00% | 779,184 |
| 2024-05-21 | 2024-05-17 | 95.861 | 7,468 | -1,676 | 0.00% | 715,893 |
| 2024-05-17 | 2024-05-14 | 99.564 | 9,144 | -8,084 | 0.00% | 910,413 |
| 2024-05-14 | 2024-05-10 | 100.209 | 17,228 | +16,562 | 0.00% | 1,726,408 |
| 2024-05-13 | 2024-05-09 | 103.277 | 666 | +494 | 0.00% | 68,783 |
| 2024-05-10 | 2024-05-08 | 106.549 | 172 | -196 | 0.00% | 18,326 |
| 2024-05-09 | 2024-05-07 | 107.469 | 368 | -17,505 | 0.00% | 39,549 |
| 2024-05-07 | 2024-05-03 | 105.629 | 17,873 | -978 | 0.00% | 1,887,905 |
| 2024-05-06 | 2024-05-02 | 103.993 | 18,851 | +196 | 0.00% | 1,960,369 |
| 2024-05-02 | 2024-04-29 | 101.232 | 18,655 | -6,162 | 0.00% | 1,888,482 |
| 2024-04-30 | 2024-04-26 | 104.197 | 24,817 | +6,064 | 0.01% | 2,585,865 |
| 2024-04-25 | 2024-04-23 | 97.806 | 18,753 | +2,053 | 0.00% | 1,834,164 |
| 2024-04-24 | 2024-04-22 | 97.500 | 16,700 | +15,354 | 0.00% | 1,628,244 |
| 2024-04-19 | 2024-04-17 | 103.277 | 1,346 | +196 | 0.00% | 139,011 |
| 2024-04-18 | 2024-04-16 | 102.357 | 1,150 | -5,868 | 0.00% | 117,710 |
| 2024-04-17 | 2024-04-15 | 108.083 | 7,018 | -10,073 | 0.00% | 758,527 |
| 2024-04-16 | 2024-04-12 | 107.776 | 17,091 | +9,291 | 0.00% | 1,842,004 |
| 2024-04-15 | 2024-04-11 | 111.457 | 7,800 | -1,760 | 0.00% | 869,368 |
| 2024-04-12 | 2024-04-10 | 111.764 | 9,560 | +5,476 | 0.00% | 1,068,466 |
| 2024-04-11 | 2024-04-09 | 115.445 | 4,084 | +1,663 | 0.00% | 471,479 |
| 2024-04-09 | 2024-04-05 | 103.379 | 2,421 | +489 | 0.00% | 250,281 |
| 2024-04-08 | 2024-04-03 | 104.913 | 1,932 | -5,184 | 0.00% | 202,692 |
| 2024-04-05 | 2024-04-02 | 102.255 | 7,116 | +98 | 0.00% | 727,643 |
| 2024-04-03 | 2024-03-28 | 100.618 | 7,018 | -8,019 | 0.00% | 706,140 |
| 2024-04-02 | 2024-03-27 | 100.056 | 15,037 | +587 | 0.00% | 1,504,543 |
| 2024-03-28 | 2024-03-26 | 101.232 | 14,450 | +391 | 0.00% | 1,462,802 |
| 2024-03-27 | 2024-03-25 | 102.152 | 14,059 | -8,997 | 0.00% | 1,436,158 |
| 2024-03-26 | 2024-03-22 | 102.101 | 23,056 | -4,988 | 0.01% | 2,354,043 |
| 2024-03-25 | 2024-03-21 | 103.379 | 28,044 | +4,890 | 0.01% | 2,899,169 |
| 2024-03-22 | 2024-03-20 | 101.181 | 23,154 | +8,704 | 0.01% | 2,342,741 |
| 2024-03-21 | 2024-03-19 | 98.573 | 14,450 | -489 | 0.00% | 1,424,385 |
| 2024-03-19 | 2024-03-15 | 101.948 | 14,939 | +7,921 | 0.00% | 1,522,997 |
| 2024-03-18 | 2024-03-14 | 102.255 | 7,018 | -978 | 0.00% | 717,622 |
| 2024-03-15 | 2024-03-13 | 107.879 | 7,996 | -293 | 0.00% | 862,597 |
| 2024-03-14 | 2024-03-12 | 110.742 | 8,289 | +1,271 | 0.00% | 917,937 |
| 2024-03-13 | 2024-03-11 | 101.232 | 7,018 | -587 | 0.00% | 710,446 |
| 2024-03-11 | 2024-03-07 | 98.113 | 7,605 | +489 | 0.00% | 746,151 |
| 2024-03-08 | 2024-03-06 | 95.915 | 7,116 | +2,348 | 0.00% | 682,529 |
| 2024-03-07 | 2024-03-05 | 97.397 | 4,768 | -4,792 | 0.00% | 464,391 |
| 2024-03-06 | 2024-03-04 | 97.704 | 9,560 | +2,542 | 0.00% | 934,052 |
| 2024-03-04 | 2024-02-29 | 98.113 | 7,018 | +1,858 | 0.00% | 688,558 |
| 2024-03-01 | 2024-02-28 | 94.023 | 5,160 | +4,206 | 0.00% | 485,159 |
| 2024-02-29 | 2024-02-27 | 92.029 | 954 | +293 | 0.00% | 87,796 |
| 2024-02-28 | 2024-02-26 | 93.409 | 661 | +587 | 0.00% | 61,744 |
| 2024-02-27 | 2024-02-23 | 96.733 | 74 | -20,928 | 0.00% | 7,158 |
| 2024-02-26 | 2024-02-22 | 93.409 | 21,002 | +9,094 | 0.01% | 1,961,786 |
| 2024-02-23 | 2024-02-21 | 90.188 | 11,908 | +11,149 | 0.00% | 1,073,964 |
| 2024-02-21 | 2024-02-19 | 91.569 | 759 | +196 | 0.00% | 69,501 |
| 2024-02-20 | 2024-02-16 | 90.802 | 563 | -3,325 | 0.00% | 51,122 |
| 2024-02-19 | 2024-02-15 | 91.927 | 3,888 | -98 | 0.00% | 357,411 |
| 2024-02-16 | 2024-02-14 | 87.428 | 3,986 | +1,467 | 0.00% | 348,486 |
| 2024-02-15 | 2024-02-09 | 87.632 | 2,519 | +1,565 | 0.00% | 220,745 |
| 2024-02-14 | 2024-02-07 | 89.115 | 954 | -6,553 | 0.00% | 85,016 |
| 2024-02-08 | 2024-02-06 | 89.677 | 7,507 | +391 | 0.00% | 673,207 |
| 2024-02-07 | 2024-02-05 | 88.092 | 7,116 | +1,272 | 0.00% | 626,864 |
| 2024-02-05 | 2024-02-01 | 82.161 | 5,844 | +1,076 | 0.00% | 480,152 |
| 2024-02-02 | 2024-01-31 | 77.304 | 4,768 | -1,174 | 0.00% | 368,587 |
| 2024-02-01 | 2024-01-30 | 77.202 | 5,942 | -98 | 0.00% | 458,735 |
| 2024-01-29 | 2024-01-25 | 80.577 | 6,040 | -587 | 0.00% | 486,682 |
| 2024-01-26 | 2024-01-24 | 80.628 | 6,627 | +1,174 | 0.00% | 534,320 |
| 2024-01-23 | 2024-01-19 | 73.725 | 5,453 | +5,281 | 0.00% | 402,025 |
| 2024-01-18 | 2024-01-16 | 74.441 | 172 | -3,227 | 0.00% | 12,804 |
| 2024-01-17 | 2024-01-15 | 75.515 | 3,399 | -3,619 | 0.00% | 256,675 |
| 2024-01-12 | 2024-01-10 | 73.163 | 7,018 | +98 | 0.00% | 513,459 |
| 2024-01-11 | 2024-01-09 | 71.374 | 6,920 | -3,618 | 0.00% | 493,906 |
| 2024-01-10 | 2024-01-08 | 72.089 | 10,538 | +10,366 | 0.00% | 759,678 |
| 2024-01-08 | 2024-01-04 | 71.834 | 172 | -5,672 | 0.00% | 12,355 |
| 2024-01-05 | 2024-01-03 | 73.316 | 5,844 | -5,477 | 0.00% | 428,462 |
| 2024-01-04 | 2024-01-02 | 75.208 | 11,321 | +5,672 | 0.00% | 851,432 |
| 2024-01-03 | 2023-12-29 | 76.180 | 5,649 | +1,076 | 0.00% | 430,339 |
| 2024-01-02 | 2023-12-28 | 76.231 | 4,573 | -1,076 | 0.00% | 348,603 |
| 2023-12-29 | 2023-12-27 | 75.668 | 5,649 | +5,379 | 0.00% | 427,450 |
| 2023-12-28 | 2023-12-22 | 75.822 | 270 | +98 | 0.00% | 20,472 |
| 2023-12-20 | 2023-12-18 | 77.713 | 172 | +98 | 0.00% | 13,367 |
| 2023-12-18 | 2023-12-14 | 79.401 | 74 | -783 | 0.00% | 5,876 |
| 2023-12-15 | 2023-12-13 | 79.810 | 857 | -6,748 | 0.00% | 68,397 |
| 2023-12-14 | 2023-12-12 | 79.094 | 7,605 | -10,366 | 0.00% | 601,509 |
| 2023-12-13 | 2023-12-11 | 79.861 | 17,971 | +13,398 | 0.00% | 1,435,178 |
| 2023-12-12 | 2023-12-08 | 77.100 | 4,573 | -4,401 | 0.00% | 352,578 |
| 2023-12-11 | 2023-12-07 | 77.202 | 8,974 | +2,250 | 0.00% | 692,812 |
| 2023-12-07 | 2023-12-05 | 79.247 | 6,724 | -98 | 0.00% | 532,858 |
| 2023-12-06 | 2023-12-04 | 80.270 | 6,822 | +6,650 | 0.00% | 547,600 |
| 2023-12-05 | 2023-12-01 | 80.832 | 172 | -14,180 | 0.00% | 13,903 |
| 2023-12-04 | 2023-11-30 | 81.650 | 14,352 | +5,867 | 0.00% | 1,171,844 |
| 2023-11-30 | 2023-11-28 | 80.423 | 8,485 | +196 | 0.00% | 682,391 |
| 2023-11-29 | 2023-11-27 | 80.781 | 8,289 | -685 | 0.00% | 669,594 |
| 2023-11-28 | 2023-11-24 | 78.838 | 8,974 | +98 | 0.00% | 707,494 |
| 2023-11-27 | 2023-11-23 | 79.912 | 8,876 | +391 | 0.00% | 709,298 |
| 2023-11-24 | 2023-11-22 | 79.247 | 8,485 | -98 | 0.00% | 672,413 |
| 2023-11-23 | 2023-11-21 | 79.401 | 8,583 | -5,574 | 0.00% | 681,496 |
| 2023-11-22 | 2023-11-20 | 75.822 | 14,157 | +12,322 | 0.00% | 1,073,408 |
| 2023-11-21 | 2023-11-17 | 73.419 | 1,835 | -14,669 | 0.00% | 134,723 |
| 2023-11-20 | 2023-11-16 | 71.987 | 16,504 | +2,347 | 0.00% | 1,188,076 |
| 2023-11-17 | 2023-11-15 | 73.265 | 14,157 | +587 | 0.00% | 1,037,218 |
| 2023-11-16 | 2023-11-14 | 71.936 | 13,570 | +196 | 0.00% | 976,172 |
| 2023-11-15 | 2023-11-13 | 71.374 | 13,374 | -196 | 0.00% | 954,551 |
| 2023-11-14 | 2023-11-10 | 68.613 | 13,570 | -391 | 0.00% | 931,075 |
| 2023-11-13 | 2023-11-09 | 69.942 | 13,961 | -98 | 0.00% | 976,461 |
| 2023-11-10 | 2023-11-08 | 70.504 | 14,059 | +2,151 | 0.00% | 991,223 |
| 2023-11-09 | 2023-11-07 | 71.067 | 11,908 | +9,584 | 0.00% | 846,264 |
| 2023-11-08 | 2023-11-06 | 71.732 | 2,324 | +2,152 | 0.00% | 166,704 |
| 2023-11-07 | 2023-11-03 | 71.578 | 172 | -587 | 0.00% | 12,311 |
| 2023-11-03 | 2023-11-01 | 67.641 | 759 | -2,836 | 0.00% | 51,340 |
| 2023-11-02 | 2023-10-31 | 67.488 | 3,595 | +2,543 | 0.00% | 242,619 |
| 2023-11-01 | 2023-10-30 | 70.811 | 1,052 | +98 | 0.00% | 74,493 |
| 2023-10-31 | 2023-10-27 | 67.130 | 954 | -1,370 | 0.00% | 64,042 |
| 2023-10-30 | 2023-10-26 | 69.022 | 2,324 | -97 | 0.00% | 160,407 |
| 2023-10-27 | 2023-10-25 | 70.453 | 2,421 | -2,054 | 0.00% | 170,568 |
| 2023-10-26 | 2023-10-24 | 69.277 | 4,475 | +3,618 | 0.00% | 310,016 |
| 2023-10-25 | 2023-10-20 | 73.930 | 857 | +489 | 0.00% | 63,358 |
| 2023-10-24 | 2023-10-19 | 73.879 | 368 | -195 | 0.00% | 27,187 |
| 2023-10-19 | 2023-10-17 | 74.646 | 563 | +391 | 0.00% | 42,026 |
| 2023-10-18 | 2023-10-16 | 73.930 | 172 | -1,858 | 0.00% | 12,716 |
| 2023-10-17 | 2023-10-13 | 73.265 | 2,030 | -2,347 | 0.00% | 148,729 |
| 2023-10-13 | 2023-10-11 | 74.032 | 4,377 | +195 | 0.00% | 324,039 |
| 2023-10-12 | 2023-10-10 | 71.629 | 4,182 | +3,228 | 0.00% | 299,554 |
| 2023-10-11 | 2023-10-09 | 72.652 | 954 | -2,837 | 0.00% | 69,310 |
| 2023-10-09 | 2023-10-05 | 72.089 | 3,791 | +489 | 0.00% | 273,291 |
| 2023-10-06 | 2023-10-04 | 71.629 | 3,302 | -1,075 | 0.00% | 236,520 |
| 2023-10-05 | 2023-10-03 | 72.089 | 4,377 | -685 | 0.00% | 315,535 |
| 2023-10-04 | 2023-09-29 | 71.680 | 5,062 | +2,836 | 0.00% | 362,846 |
| 2023-10-03 | 2023-09-28 | 69.993 | 2,226 | -2,249 | 0.00% | 155,805 |
| 2023-09-28 | 2023-09-26 | 70.556 | 4,475 | -1,271 | 0.00% | 315,736 |
| 2023-09-27 | 2023-09-25 | 70.913 | 5,746 | +1,466 | 0.00% | 407,469 |
| 2023-09-26 | 2023-09-22 | 70.760 | 4,280 | +2,641 | 0.00% | 302,853 |
| 2023-09-25 | 2023-09-21 | 68.357 | 1,639 | +293 | 0.00% | 112,037 |
| 2023-09-22 | 2023-09-20 | 70.198 | 1,346 | +587 | 0.00% | 94,486 |
| 2023-09-21 | 2023-09-19 | 71.885 | 759 | +196 | 0.00% | 54,561 |
| 2023-09-20 | 2023-09-18 | 72.805 | 563 | +97 | 0.00% | 40,989 |
| 2023-09-18 | 2023-09-14 | 75.822 | 466 | -2,347 | 0.00% | 35,333 |
| 2023-09-15 | 2023-09-13 | 76.947 | 2,813 | +98 | 0.00% | 216,451 |
| 2023-09-12 | 2023-09-07 | 77.509 | 2,715 | -1,076 | 0.00% | 210,437 |
| 2023-09-11 | 2023-09-06 | 79.605 | 3,791 | -11,442 | 0.00% | 301,783 |
| 2023-09-06 | 2023-09-04 | 79.554 | 15,233 | +9,682 | 0.00% | 1,211,846 |
| 2023-09-05 | 2023-08-31 | 80.321 | 5,551 | +2,543 | 0.00% | 445,861 |
| 2023-09-04 | 2023-08-30 | 80.014 | 3,008 | -1,369 | 0.00% | 240,683 |
| 2023-08-31 | 2023-08-29 | 81.906 | 4,377 | -3,717 | 0.00% | 358,502 |
| 2023-08-29 | 2023-08-25 | 81.701 | 8,094 | -97 | 0.00% | 661,291 |
| 2023-08-28 | 2023-08-24 | 83.593 | 8,191 | -98 | 0.00% | 684,711 |
| 2023-08-24 | 2023-08-22 | 79.810 | 8,289 | +6,846 | 0.00% | 661,542 |
| 2023-08-23 | 2023-08-21 | 76.282 | 1,443 | -294 | 0.00% | 110,075 |
| 2023-08-22 | 2023-08-18 | 79.963 | 1,737 | -3,227 | 0.00% | 138,896 |
| 2023-08-18 | 2023-08-16 | 77.969 | 4,964 | -293 | 0.00% | 387,038 |
| 2023-08-15 | 2023-08-11 | 79.774 | 5,257 | -98 | 0.00% | 419,370 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,355 | -152 | 0.00% | 428,016 |
| 2023-08-11 | 2023-08-09 | 79.052 | 5,507 | -3,008 | 0.00% | 435,341 |
| 2023-08-10 | 2023-08-08 | 79.052 | 8,515 | +2,135 | 0.00% | 673,130 |
| 2023-08-09 | 2023-08-07 | 83.381 | 6,380 | +97 | 0.00% | 531,971 |
| 2023-08-08 | 2023-08-04 | 78.279 | 6,283 | +2,425 | 0.00% | 491,828 |
| 2023-08-07 | 2023-08-03 | 77.300 | 3,858 | -3,493 | 0.00% | 298,224 |
| 2023-08-04 | 2023-08-02 | 77.042 | 7,351 | -3,687 | 0.00% | 566,339 |
| 2023-08-03 | 2023-08-01 | 77.352 | 11,038 | +6,404 | 0.00% | 853,807 |
| 2023-08-02 | 2023-07-31 | 78.176 | 4,634 | -6,404 | 0.00% | 362,268 |
| 2023-08-01 | 2023-07-28 | 80.237 | 11,038 | -97 | 0.00% | 885,661 |
| 2023-07-31 | 2023-07-27 | 76.476 | 11,135 | -582 | 0.00% | 851,555 |
| 2023-07-28 | 2023-07-26 | 82.041 | 11,717 | +777 | 0.00% | 961,276 |
| 2023-07-27 | 2023-07-25 | 82.350 | 10,940 | +4,172 | 0.00% | 900,913 |
| 2023-07-26 | 2023-07-24 | 79.155 | 6,768 | -2,523 | 0.00% | 535,723 |
| 2023-07-25 | 2023-07-21 | 81.629 | 9,291 | +7,859 | 0.00% | 758,414 |
| 2023-07-24 | 2023-07-20 | 80.701 | 1,432 | -7,471 | 0.00% | 115,564 |
| 2023-07-20 | 2023-07-18 | 84.824 | 8,903 | -97 | 0.00% | 755,188 |
| 2023-07-18 | 2023-07-13 | 83.896 | 9,000 | -776 | 0.00% | 755,067 |
| 2023-07-14 | 2023-07-12 | 81.423 | 9,776 | +485 | 0.00% | 795,989 |
| 2023-07-13 | 2023-07-11 | 80.598 | 9,291 | -97 | 0.00% | 748,838 |
| 2023-07-12 | 2023-07-10 | 80.598 | 9,388 | -4,463 | 0.00% | 756,656 |
| 2023-07-11 | 2023-07-07 | 79.671 | 13,851 | -776 | 0.00% | 1,103,518 |
| 2023-07-10 | 2023-07-06 | 79.722 | 14,627 | +10,769 | 0.00% | 1,166,096 |
| 2023-07-07 | 2023-07-05 | 81.320 | 3,858 | -776 | 0.00% | 313,731 |
| 2023-07-06 | 2023-07-04 | 82.299 | 4,634 | -388 | 0.00% | 381,373 |
| 2023-07-04 | 2023-06-30 | 79.516 | 5,022 | -970 | 0.00% | 399,329 |
| 2023-07-03 | 2023-06-29 | 77.455 | 5,992 | -1,650 | 0.00% | 464,109 |
| 2023-06-30 | 2023-06-28 | 77.764 | 7,642 | +4,463 | 0.00% | 594,272 |
| 2023-06-29 | 2023-06-27 | 76.218 | 3,179 | +486 | 0.00% | 242,297 |
| 2023-06-28 | 2023-06-26 | 75.857 | 2,693 | +2,231 | 0.00% | 204,283 |
| 2023-06-27 | 2023-06-23 | 77.197 | 462 | +388 | 0.00% | 35,665 |
| 2023-06-26 | 2023-06-21 | 80.547 | 74 | -17,852 | 0.00% | 5,960 |
| 2023-06-23 | 2023-06-20 | 80.856 | 17,926 | -11,255 | 0.00% | 1,449,423 |
| 2023-06-21 | 2023-06-19 | 84.618 | 29,181 | +291 | 0.01% | 2,469,233 |
| 2023-06-20 | 2023-06-16 | 84.618 | 28,890 | +27,070 | 0.01% | 2,444,609 |
| 2023-06-19 | 2023-06-15 | 83.793 | 1,820 | -388 | 0.00% | 152,504 |
| 2023-06-16 | 2023-06-14 | 86.267 | 2,208 | -582 | 0.00% | 190,477 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,790 | -9,897 | 0.00% | 240,972 |
| 2023-06-14 | 2023-06-12 | 76.476 | 12,687 | +1,067 | 0.00% | 970,245 |
| 2023-06-13 | 2023-06-09 | 73.847 | 11,620 | -11,352 | 0.00% | 858,106 |
| 2023-06-12 | 2023-06-08 | 73.693 | 22,972 | -8,538 | 0.01% | 1,692,870 |
| 2023-06-09 | 2023-06-07 | 75.342 | 31,510 | +15,524 | 0.01% | 2,374,021 |
| 2023-06-08 | 2023-06-06 | 73.590 | 15,986 | -4,657 | 0.00% | 1,176,405 |
| 2023-06-07 | 2023-06-05 | 75.857 | 20,643 | -10,576 | 0.01% | 1,565,919 |
| 2023-06-06 | 2023-06-02 | 73.126 | 31,219 | -20,860 | 0.01% | 2,282,917 |
| 2023-06-05 | 2023-06-01 | 69.879 | 52,079 | -582 | 0.01% | 3,639,243 |
| 2023-06-02 | 2023-05-31 | 68.746 | 52,661 | +52,005 | 0.01% | 3,620,209 |
| 2023-06-01 | 2023-05-30 | 71.580 | 656 | -194 | 0.00% | 46,956 |
| 2023-05-29 | 2023-05-24 | 66.169 | 850 | +194 | 0.00% | 56,244 |
| 2023-05-25 | 2023-05-23 | 67.612 | 656 | -4,463 | 0.00% | 44,353 |
| 2023-05-24 | 2023-05-22 | 67.045 | 5,119 | +3,687 | 0.00% | 343,203 |
| 2023-05-23 | 2023-05-19 | 64.365 | 1,432 | +582 | 0.00% | 92,171 |
| 2023-05-22 | 2023-05-18 | 65.447 | 850 | +776 | 0.00% | 55,630 |
| 2023-05-19 | 2023-05-17 | 62.562 | 74 | -194 | 0.00% | 4,630 |
| 2023-05-18 | 2023-05-16 | 62.613 | 268 | -970 | 0.00% | 16,780 |
| 2023-05-17 | 2023-05-15 | 62.046 | 1,238 | +970 | 0.00% | 76,813 |
| 2023-05-15 | 2023-05-11 | 65.304 | 268 | -1,164 | 0.00% | 17,501 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,432 | +1,172 | 0.00% | 94,048 |
| 2023-05-11 | 2023-05-09 | 65.038 | 260 | -13,633 | 0.00% | 16,910 |
| 2023-05-10 | 2023-05-08 | 67.803 | 13,893 | -376 | 0.00% | 941,990 |
| 2023-05-09 | 2023-05-05 | 66.793 | 14,269 | -7,051 | 0.00% | 953,067 |
| 2023-05-08 | 2023-05-04 | 66.686 | 21,320 | -565 | 0.01% | 1,421,755 |
| 2023-05-05 | 2023-05-03 | 65.942 | 21,885 | -1,128 | 0.01% | 1,443,140 |
| 2023-05-04 | 2023-05-02 | 67.325 | 23,013 | -1,034 | 0.01% | 1,549,341 |
| 2023-05-03 | 2023-04-28 | 65.357 | 24,047 | +2,633 | 0.01% | 1,571,640 |
| 2023-05-02 | 2023-04-27 | 64.506 | 21,414 | +13,163 | 0.01% | 1,381,334 |
| 2023-04-28 | 2023-04-26 | 65.676 | 8,251 | +188 | 0.00% | 541,893 |
| 2023-04-27 | 2023-04-25 | 74.504 | 8,063 | +3,196 | 0.00% | 600,724 |
| 2023-04-26 | 2023-04-24 | 77.003 | 4,867 | +282 | 0.00% | 374,775 |
| 2023-04-25 | 2023-04-21 | 77.003 | 4,585 | +283 | 0.00% | 353,060 |
| 2023-04-24 | 2023-04-20 | 76.897 | 4,302 | -94 | 0.00% | 330,810 |
| 2023-04-21 | 2023-04-19 | 76.950 | 4,396 | -941 | 0.00% | 338,272 |
| 2023-04-20 | 2023-04-18 | 78.492 | 5,337 | -2,350 | 0.00% | 418,913 |
| 2023-04-19 | 2023-04-17 | 78.918 | 7,687 | -282 | 0.00% | 606,640 |
| 2023-04-18 | 2023-04-14 | 79.343 | 7,969 | +470 | 0.00% | 632,285 |
| 2023-04-14 | 2023-04-12 | 79.768 | 7,499 | -188 | 0.00% | 598,184 |
| 2023-04-13 | 2023-04-11 | 80.726 | 7,687 | +470 | 0.00% | 620,539 |
| 2023-04-12 | 2023-04-06 | 80.353 | 7,217 | -940 | 0.00% | 579,911 |
| 2023-04-11 | 2023-04-04 | 81.842 | 8,157 | +2,914 | 0.00% | 667,589 |
| 2023-04-06 | 2023-04-03 | 82.959 | 5,243 | +188 | 0.00% | 434,955 |
| 2023-04-04 | 2023-03-31 | 82.640 | 5,055 | +94 | 0.00% | 417,746 |
| 2023-04-03 | 2023-03-30 | 82.587 | 4,961 | -1,410 | 0.00% | 409,714 |
| 2023-03-31 | 2023-03-29 | 82.906 | 6,371 | +1,504 | 0.00% | 528,194 |
| 2023-03-29 | 2023-03-27 | 82.427 | 4,867 | -11,658 | 0.00% | 401,174 |
| 2023-03-28 | 2023-03-24 | 83.066 | 16,525 | +564 | 0.00% | 1,372,659 |
| 2023-03-27 | 2023-03-23 | 80.832 | 15,961 | +470 | 0.00% | 1,290,161 |
| 2023-03-23 | 2023-03-21 | 80.726 | 15,491 | -8,274 | 0.00% | 1,250,522 |
| 2023-03-22 | 2023-03-20 | 79.768 | 23,765 | -2,257 | 0.01% | 1,895,698 |
| 2023-03-21 | 2023-03-17 | 81.364 | 26,022 | -12,316 | 0.01% | 2,117,251 |
| 2023-03-20 | 2023-03-16 | 79.024 | 38,338 | -1,505 | 0.01% | 3,029,622 |
| 2023-03-17 | 2023-03-15 | 78.386 | 39,843 | -188 | 0.01% | 3,123,127 |
| 2023-03-16 | 2023-03-14 | 77.216 | 40,031 | +8,556 | 0.01% | 3,091,030 |
| 2023-03-15 | 2023-03-13 | 77.216 | 31,475 | -24,916 | 0.01% | 2,430,371 |
| 2023-03-14 | 2023-03-10 | 78.652 | 56,391 | +24,070 | 0.01% | 4,435,250 |
| 2023-03-13 | 2023-03-09 | 77.110 | 32,321 | +1,128 | 0.01% | 2,492,258 |
| 2023-03-10 | 2023-03-08 | 77.003 | 31,193 | +14,574 | 0.01% | 2,401,960 |
| 2023-03-09 | 2023-03-07 | 79.715 | 16,619 | -564 | 0.00% | 1,324,789 |
| 2023-03-08 | 2023-03-06 | 80.247 | 17,183 | +1,128 | 0.00% | 1,378,886 |
| 2023-03-07 | 2023-03-03 | 80.300 | 16,055 | -9,214 | 0.00% | 1,289,221 |
| 2023-03-06 | 2023-03-02 | 80.088 | 25,269 | +7,803 | 0.01% | 2,023,733 |
| 2023-03-03 | 2023-03-01 | 77.588 | 17,466 | +1,411 | 0.00% | 1,355,155 |
| 2023-03-02 | 2023-02-28 | 71.153 | 16,055 | +15,607 | 0.00% | 1,142,369 |
| 2023-03-01 | 2023-02-27 | 71.792 | 448 | -12,787 | 0.00% | 32,163 |
| 2023-02-28 | 2023-02-24 | 72.802 | 13,235 | -846 | 0.00% | 963,535 |
| 2023-02-27 | 2023-02-23 | 69.345 | 14,081 | -10,906 | 0.00% | 976,453 |
| 2023-02-24 | 2023-02-22 | 69.133 | 24,987 | -1,411 | 0.01% | 1,727,419 |
| 2023-02-23 | 2023-02-21 | 71.260 | 26,398 | -658 | 0.01% | 1,881,118 |
| 2023-02-22 | 2023-02-20 | 70.994 | 27,056 | +470 | 0.01% | 1,920,813 |
| 2023-02-21 | 2023-02-17 | 70.462 | 26,586 | +376 | 0.01% | 1,873,307 |
| 2023-02-20 | 2023-02-16 | 70.941 | 26,210 | +753 | 0.01% | 1,859,358 |
| 2023-02-17 | 2023-02-15 | 71.100 | 25,457 | +658 | 0.01% | 1,810,001 |
| 2023-02-16 | 2023-02-14 | 71.366 | 24,799 | -564 | 0.01% | 1,769,811 |
| 2023-02-15 | 2023-02-13 | 71.260 | 25,363 | +2,162 | 0.01% | 1,807,364 |
| 2023-02-14 | 2023-02-10 | 71.632 | 23,201 | +1,128 | 0.01% | 1,661,937 |
| 2023-02-13 | 2023-02-09 | 73.653 | 22,073 | -1,692 | 0.01% | 1,625,741 |
| 2023-02-10 | 2023-02-08 | 71.898 | 23,765 | +564 | 0.01% | 1,708,656 |
| 2023-02-09 | 2023-02-07 | 71.047 | 23,201 | +188 | 0.01% | 1,648,365 |
| 2023-02-08 | 2023-02-06 | 74.185 | 23,013 | -21,625 | 0.01% | 1,707,213 |
| 2023-02-07 | 2023-02-03 | 73.972 | 44,638 | +1,222 | 0.01% | 3,301,962 |
| 2023-02-06 | 2023-02-02 | 75.674 | 43,416 | +941 | 0.01% | 3,285,450 |
| 2023-02-03 | 2023-02-01 | 70.356 | 42,475 | +21,061 | 0.01% | 2,988,363 |
| 2023-02-02 | 2023-01-31 | 68.654 | 21,414 | +16,641 | 0.01% | 1,470,159 |
| 2023-02-01 | 2023-01-30 | 69.984 | 4,773 | +3,197 | 0.00% | 334,032 |
| 2023-01-31 | 2023-01-27 | 70.356 | 1,576 | -2,820 | 0.00% | 110,881 |
| 2023-01-30 | 2023-01-26 | 72.323 | 4,396 | -32,532 | 0.00% | 317,934 |
| 2023-01-27 | 2023-01-20 | 68.335 | 36,928 | +282 | 0.01% | 2,523,475 |
| 2023-01-26 | 2023-01-19 | 68.335 | 36,646 | +12,035 | 0.01% | 2,504,205 |
| 2023-01-20 | 2023-01-18 | 66.846 | 24,611 | +6,581 | 0.01% | 1,645,147 |
| 2023-01-19 | 2023-01-17 | 67.271 | 18,030 | +6,958 | 0.00% | 1,212,904 |
| 2023-01-18 | 2023-01-16 | 67.963 | 11,072 | +9,778 | 0.00% | 752,484 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,294 | -2,444 | 0.00% | 88,907 |
| 2023-01-16 | 2023-01-12 | 63.017 | 3,738 | -1,035 | 0.00% | 235,558 |
| 2023-01-13 | 2023-01-11 | 62.432 | 4,773 | -3,760 | 0.00% | 297,989 |
| 2023-01-12 | 2023-01-10 | 62.911 | 8,533 | -659 | 0.00% | 536,817 |
| 2023-01-11 | 2023-01-09 | 61.103 | 9,192 | -4,325 | 0.00% | 561,656 |
| 2023-01-10 | 2023-01-06 | 59.986 | 13,517 | -3,949 | 0.00% | 810,830 |
| 2023-01-09 | 2023-01-05 | 58.976 | 17,466 | -1,222 | 0.00% | 1,030,066 |
| 2023-01-06 | 2023-01-04 | 59.614 | 18,688 | -5,923 | 0.00% | 1,114,060 |
| 2023-01-05 | 2023-01-03 | 59.295 | 24,611 | -1,223 | 0.01% | 1,459,299 |
| 2023-01-04 | 2022-12-30 | 59.188 | 25,834 | +753 | 0.01% | 1,529,069 |
| 2023-01-03 | 2022-12-29 | 58.816 | 25,081 | -1,129 | 0.01% | 1,475,163 |
| 2022-12-30 | 2022-12-28 | 59.188 | 26,210 | +7,616 | 0.01% | 1,551,323 |
| 2022-12-29 | 2022-12-23 | 58.178 | 18,594 | -22,941 | 0.00% | 1,081,758 |
| 2022-12-28 | 2022-12-22 | 58.869 | 41,535 | +21,249 | 0.01% | 2,445,130 |
| 2022-12-23 | 2022-12-21 | 58.816 | 20,286 | +10,530 | 0.01% | 1,193,141 |
| 2022-12-22 | 2022-12-20 | 58.071 | 9,756 | +5,548 | 0.00% | 566,545 |
| 2022-12-21 | 2022-12-19 | 58.763 | 4,208 | -54,815 | 0.00% | 247,274 |
| 2022-12-20 | 2022-12-16 | 59.720 | 59,023 | +35,634 | 0.02% | 3,524,854 |
| 2022-12-19 | 2022-12-15 | 62.007 | 23,389 | +376 | 0.01% | 1,450,275 |
| 2022-12-16 | 2022-12-14 | 62.379 | 23,013 | -1,974 | 0.01% | 1,435,527 |
| 2022-12-15 | 2022-12-13 | 61.369 | 24,987 | +7,521 | 0.01% | 1,533,416 |
| 2022-12-14 | 2022-12-12 | 60.305 | 17,466 | -1,034 | 0.00% | 1,053,287 |
| 2022-12-13 | 2022-12-09 | 60.518 | 18,500 | +470 | 0.00% | 1,119,577 |
| 2022-12-12 | 2022-12-08 | 58.763 | 18,030 | -33,660 | 0.00% | 1,059,493 |
| 2022-12-09 | 2022-12-07 | 57.806 | 51,690 | +24,916 | 0.01% | 2,987,970 |
| 2022-12-08 | 2022-12-06 | 60.996 | 26,774 | +19,745 | 0.01% | 1,633,115 |
| 2022-12-07 | 2022-12-05 | 60.677 | 7,029 | +470 | 0.00% | 426,500 |
| 2022-12-06 | 2022-12-02 | 60.996 | 6,559 | +3,291 | 0.00% | 400,075 |
| 2022-12-05 | 2022-12-01 | 61.581 | 3,268 | +3,197 | 0.00% | 201,248 |
| 2022-12-02 | 2022-11-30 | 61.049 | 71 | -3,291 | 0.00% | 4,335 |
| 2022-12-01 | 2022-11-29 | 60.890 | 3,362 | -1,034 | 0.00% | 204,712 |
| 2022-11-29 | 2022-11-25 | 60.092 | 4,396 | -847 | 0.00% | 264,166 |
| 2022-11-28 | 2022-11-24 | 61.103 | 5,243 | -2,820 | 0.00% | 320,361 |
| 2022-11-25 | 2022-11-23 | 60.571 | 8,063 | -2,445 | 0.00% | 488,383 |
| 2022-11-24 | 2022-11-22 | 59.507 | 10,508 | +5,171 | 0.00% | 625,303 |
| 2022-11-23 | 2022-11-21 | 60.837 | 5,337 | +941 | 0.00% | 324,686 |
| 2022-11-22 | 2022-11-18 | 61.209 | 4,396 | +376 | 0.00% | 269,075 |
| 2022-11-21 | 2022-11-17 | 61.209 | 4,020 | -10,061 | 0.00% | 246,060 |
| 2022-11-18 | 2022-11-16 | 61.209 | 14,081 | +1,599 | 0.00% | 861,884 |
| 2022-11-17 | 2022-11-15 | 60.358 | 12,482 | -18,805 | 0.00% | 753,391 |
| 2022-11-16 | 2022-11-14 | 58.869 | 31,287 | -4,983 | 0.01% | 1,841,839 |
| 2022-11-15 | 2022-11-11 | 55.466 | 36,270 | +1,504 | 0.01% | 2,011,741 |
| 2022-11-14 | 2022-11-10 | 52.115 | 34,766 | -1,128 | 0.01% | 1,811,845 |
| 2022-11-11 | 2022-11-09 | 53.498 | 35,894 | +5,641 | 0.01% | 1,920,260 |
| 2022-11-10 | 2022-11-08 | 52.169 | 30,253 | -752 | 0.01% | 1,578,257 |
| 2022-11-09 | 2022-11-07 | 52.328 | 31,005 | -2,350 | 0.01% | 1,622,434 |
| 2022-11-08 | 2022-11-04 | 49.988 | 33,355 | -3,291 | 0.01% | 1,667,358 |
| 2022-11-07 | 2022-11-03 | 47.914 | 36,646 | -19,839 | 0.01% | 1,755,867 |
| 2022-11-04 | 2022-11-02 | 47.170 | 56,485 | -9,590 | 0.01% | 2,664,385 |
| 2022-11-03 | 2022-11-01 | 47.648 | 66,075 | +94 | 0.02% | 3,148,367 |
| 2022-11-02 | 2022-10-31 | 45.947 | 65,981 | +35,634 | 0.02% | 3,031,606 |
| 2022-11-01 | 2022-10-28 | 45.947 | 30,347 | -940 | 0.01% | 1,394,343 |
| 2022-10-31 | 2022-10-27 | 47.861 | 31,287 | -658 | 0.01% | 1,497,430 |
| 2022-10-28 | 2022-10-26 | 47.648 | 31,945 | +1,504 | 0.01% | 1,522,128 |
| 2022-10-27 | 2022-10-25 | 46.585 | 30,441 | -1,316 | 0.01% | 1,418,088 |
| 2022-10-26 | 2022-10-24 | 46.266 | 31,757 | -7,898 | 0.01% | 1,469,261 |
| 2022-10-25 | 2022-10-21 | 47.489 | 39,655 | -10,060 | 0.01% | 1,883,170 |
| 2022-10-24 | 2022-10-20 | 47.117 | 49,715 | +6,487 | 0.01% | 2,342,401 |
| 2022-10-21 | 2022-10-19 | 47.117 | 43,228 | -5,641 | 0.01% | 2,036,756 |
| 2022-10-20 | 2022-10-18 | 47.914 | 48,869 | +1,222 | 0.01% | 2,341,523 |
| 2022-10-19 | 2022-10-17 | 48.340 | 47,647 | -11,846 | 0.01% | 2,303,242 |
| 2022-10-18 | 2022-10-14 | 48.180 | 59,493 | +22,753 | 0.02% | 2,866,383 |
| 2022-10-17 | 2022-10-13 | 45.893 | 36,740 | -658 | 0.01% | 1,686,126 |
| 2022-10-14 | 2022-10-12 | 48.393 | 37,398 | +282 | 0.01% | 1,809,797 |
| 2022-10-13 | 2022-10-11 | 46.957 | 37,116 | -94 | 0.01% | 1,742,858 |
| 2022-10-12 | 2022-10-10 | 47.755 | 37,210 | +1,974 | 0.01% | 1,776,954 |
| 2022-10-11 | 2022-10-07 | 51.477 | 35,236 | -7,521 | 0.01% | 1,813,853 |
| 2022-10-10 | 2022-10-06 | 51.477 | 42,757 | -283 | 0.01% | 2,201,014 |
| 2022-10-06 | 2022-10-03 | 51.530 | 43,040 | -23,223 | 0.01% | 2,217,871 |
| 2022-10-05 | 2022-09-30 | 50.839 | 66,263 | -10,342 | 0.02% | 3,368,753 |
| 2022-10-03 | 2022-09-29 | 51.105 | 76,605 | -282 | 0.02% | 3,914,900 |
| 2022-09-30 | 2022-09-28 | 51.424 | 76,887 | +15,325 | 0.02% | 3,953,844 |
| 2022-09-29 | 2022-09-27 | 54.243 | 61,562 | +6,394 | 0.02% | 3,339,282 |
| 2022-09-28 | 2022-09-26 | 55.253 | 55,168 | -8,838 | 0.01% | 3,048,196 |
| 2022-09-27 | 2022-09-23 | 54.828 | 64,006 | -2,633 | 0.02% | 3,509,292 |
| 2022-09-26 | 2022-09-22 | 56.636 | 66,639 | +20,497 | 0.02% | 3,774,142 |
| 2022-09-23 | 2022-09-21 | 57.486 | 46,142 | +36,104 | 0.01% | 2,652,542 |
| 2022-09-20 | 2022-09-16 | 63.443 | 10,038 | -1,128 | 0.00% | 636,836 |
| 2022-09-19 | 2022-09-15 | 66.686 | 11,166 | -7,898 | 0.00% | 744,621 |
| 2022-09-16 | 2022-09-14 | 65.570 | 19,064 | -1,128 | 0.00% | 1,250,021 |
| 2022-09-15 | 2022-09-13 | 65.676 | 20,192 | +94 | 0.01% | 1,326,131 |
| 2022-09-14 | 2022-09-09 | 63.762 | 20,098 | +470 | 0.01% | 1,281,481 |
| 2022-09-13 | 2022-09-08 | 64.293 | 19,628 | -1,034 | 0.01% | 1,261,951 |
| 2022-09-08 | 2022-09-06 | 64.559 | 20,662 | -94 | 0.01% | 1,333,924 |
| 2022-09-07 | 2022-09-05 | 63.496 | 20,756 | -282 | 0.01% | 1,317,917 |
| 2022-09-06 | 2022-09-02 | 63.389 | 21,038 | +7,803 | 0.01% | 1,333,585 |
| 2022-09-05 | 2022-09-01 | 64.506 | 13,235 | -94 | 0.00% | 853,739 |
| 2022-09-02 | 2022-08-31 | 64.932 | 13,329 | -22,565 | 0.00% | 865,473 |
| 2022-09-01 | 2022-08-30 | 65.623 | 35,894 | +2,915 | 0.01% | 2,355,468 |
| 2022-08-31 | 2022-08-29 | 65.251 | 32,979 | +282 | 0.01% | 2,151,901 |
| 2022-08-30 | 2022-08-26 | 66.899 | 32,697 | -7,052 | 0.01% | 2,187,402 |
| 2022-08-29 | 2022-08-25 | 65.782 | 39,749 | +1,223 | 0.01% | 2,614,785 |
| 2022-08-26 | 2022-08-24 | 64.612 | 38,526 | -2,163 | 0.01% | 2,489,261 |
| 2022-08-25 | 2022-08-23 | 65.517 | 40,689 | +12,693 | 0.01% | 2,665,802 |
| 2022-08-24 | 2022-08-22 | 66.421 | 27,996 | +7,898 | 0.01% | 1,859,510 |
| 2022-08-23 | 2022-08-19 | 67.112 | 20,098 | +11,282 | 0.01% | 1,348,815 |
| 2022-08-22 | 2022-08-18 | 68.282 | 8,816 | -376 | 0.00% | 601,973 |
| 2022-08-18 | 2022-08-16 | 69.452 | 9,192 | -188 | 0.00% | 638,401 |
| 2022-08-17 | 2022-08-15 | 69.239 | 9,380 | -14,667 | 0.00% | 649,462 |
| 2022-08-16 | 2022-08-12 | 69.292 | 24,047 | +94 | 0.01% | 1,666,270 |
| 2022-08-15 | 2022-08-11 | 72.351 | 23,953 | +3,573 | 0.01% | 1,733,022 |
| 2022-08-12 | 2022-08-10 | 70.724 | 20,380 | +16,254 | 0.01% | 1,441,352 |
| 2022-08-11 | 2022-08-09 | 72.188 | 4,126 | +461 | 0.00% | 297,849 |
| 2022-08-10 | 2022-08-08 | 72.134 | 3,665 | +553 | 0.00% | 264,371 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,112 | -12,538 | 0.00% | 225,662 |
| 2022-08-08 | 2022-08-04 | 68.337 | 15,650 | +1,198 | 0.00% | 1,069,481 |
| 2022-08-05 | 2022-08-03 | 67.144 | 14,452 | +7,652 | 0.00% | 970,369 |
| 2022-08-04 | 2022-08-02 | 67.524 | 6,800 | +1,291 | 0.00% | 459,163 |
| 2022-08-03 | 2022-08-01 | 66.493 | 5,509 | +1,567 | 0.00% | 366,312 |
| 2022-08-02 | 2022-07-29 | 67.795 | 3,942 | +1,567 | 0.00% | 267,248 |
| 2022-08-01 | 2022-07-28 | 69.205 | 2,375 | -4,978 | 0.00% | 164,362 |
| 2022-07-29 | 2022-07-27 | 68.880 | 7,353 | +1,567 | 0.00% | 506,473 |
| 2022-07-28 | 2022-07-26 | 68.175 | 5,786 | +1,106 | 0.00% | 394,459 |
| 2022-07-27 | 2022-07-25 | 69.151 | 4,680 | +369 | 0.00% | 323,627 |
| 2022-07-26 | 2022-07-22 | 69.205 | 4,311 | -11,892 | 0.00% | 298,344 |
| 2022-07-25 | 2022-07-21 | 69.965 | 16,203 | +369 | 0.00% | 1,133,635 |
| 2022-07-22 | 2022-07-20 | 70.019 | 15,834 | -1,015 | 0.00% | 1,108,677 |
| 2022-07-21 | 2022-07-19 | 68.880 | 16,849 | -92 | 0.00% | 1,160,556 |
| 2022-07-20 | 2022-07-18 | 70.344 | 16,941 | +2,305 | 0.00% | 1,191,701 |
| 2022-07-19 | 2022-07-15 | 67.849 | 14,636 | +10,141 | 0.00% | 993,043 |
| 2022-07-15 | 2022-07-13 | 67.470 | 4,495 | -1,383 | 0.00% | 303,276 |
| 2022-07-14 | 2022-07-12 | 68.392 | 5,878 | -37,152 | 0.00% | 402,006 |
| 2022-07-13 | 2022-07-11 | 68.500 | 43,030 | -185 | 0.01% | 2,947,562 |
| 2022-07-12 | 2022-07-08 | 69.259 | 43,215 | +185 | 0.01% | 2,993,048 |
| 2022-07-11 | 2022-07-07 | 65.951 | 43,030 | +23,139 | 0.01% | 2,837,874 |
| 2022-07-08 | 2022-07-06 | 67.470 | 19,891 | +16,041 | 0.01% | 1,342,039 |
| 2022-07-07 | 2022-07-05 | 70.073 | 3,850 | +277 | 0.00% | 269,781 |
| 2022-07-06 | 2022-07-04 | 70.724 | 3,573 | -31,160 | 0.00% | 252,696 |
| 2022-07-05 | 2022-06-30 | 72.297 | 34,733 | +368 | 0.01% | 2,511,081 |
| 2022-07-04 | 2022-06-29 | 74.141 | 34,365 | -368 | 0.01% | 2,547,846 |
| 2022-06-30 | 2022-06-28 | 75.063 | 34,733 | +7,190 | 0.01% | 2,607,154 |
| 2022-06-29 | 2022-06-27 | 75.280 | 27,543 | +4,702 | 0.01% | 2,073,428 |
| 2022-06-28 | 2022-06-24 | 74.466 | 22,841 | -1,198 | 0.01% | 1,700,881 |
| 2022-06-27 | 2022-06-23 | 73.490 | 24,039 | -14,566 | 0.01% | 1,766,623 |
| 2022-06-24 | 2022-06-22 | 72.785 | 38,605 | -5,532 | 0.01% | 2,809,858 |
| 2022-06-23 | 2022-06-21 | 73.761 | 44,137 | -3,134 | 0.01% | 3,255,592 |
| 2022-06-21 | 2022-06-17 | 73.056 | 47,271 | +19,728 | 0.01% | 3,453,430 |
| 2022-06-20 | 2022-06-16 | 72.080 | 27,543 | -72,922 | 0.01% | 1,985,292 |
| 2022-06-17 | 2022-06-15 | 72.459 | 100,465 | +39,458 | 0.03% | 7,279,633 |
| 2022-06-16 | 2022-06-14 | 71.809 | 61,007 | -58,909 | 0.02% | 4,380,825 |
| 2022-06-15 | 2022-06-13 | 72.459 | 119,916 | +38,667 | 0.03% | 8,689,041 |
| 2022-06-14 | 2022-06-10 | 81.300 | 81,249 | -138,657 | 0.02% | 6,605,533 |
| 2022-06-13 | 2022-06-09 | 80.052 | 219,906 | +167,783 | 0.06% | 17,604,013 |
| 2022-06-10 | 2022-06-08 | 79.944 | 52,123 | -72,809 | 0.01% | 4,166,920 |
| 2022-06-09 | 2022-06-07 | 78.642 | 124,932 | -24,550 | 0.03% | 9,824,941 |
| 2022-06-08 | 2022-06-06 | 79.130 | 149,482 | -2,458 | 0.04% | 11,828,575 |
| 2022-06-07 | 2022-06-02 | 77.395 | 151,940 | -48,455 | 0.04% | 11,759,378 |
| 2022-06-06 | 2022-06-01 | 77.178 | 200,395 | -73,243 | 0.05% | 15,466,072 |
| 2022-06-02 | 2022-05-31 | 77.558 | 273,638 | +9,706 | 0.07% | 21,222,702 |
| 2022-06-01 | 2022-05-30 | 75.063 | 263,932 | +70,817 | 0.07% | 19,811,455 |
| 2022-05-31 | 2022-05-27 | 75.117 | 193,115 | +22,290 | 0.05% | 14,506,212 |
| 2022-05-30 | 2022-05-26 | 73.544 | 170,825 | -85,701 | 0.04% | 12,563,174 |
| 2022-05-27 | 2022-05-25 | 74.683 | 256,526 | -9,292 | 0.07% | 19,158,150 |
| 2022-05-26 | 2022-05-24 | 74.900 | 265,818 | -180,814 | 0.07% | 19,909,773 |
| 2022-05-25 | 2022-05-23 | 77.720 | 446,632 | +310,121 | 0.12% | 34,712,370 |
| 2022-05-24 | 2022-05-20 | 81.463 | 136,511 | +65,328 | 0.04% | 11,120,539 |
| 2022-05-23 | 2022-05-19 | 81.354 | 71,183 | -97,965 | 0.02% | 5,791,030 |
| 2022-05-20 | 2022-05-18 | 82.818 | 169,148 | -77,783 | 0.04% | 14,008,581 |
| 2022-05-19 | 2022-05-17 | 85.042 | 246,931 | +95,313 | 0.06% | 20,999,546 |
| 2022-05-18 | 2022-05-16 | 81.951 | 151,618 | +71,187 | 0.04% | 12,425,202 |
| 2022-05-17 | 2022-05-13 | 82.710 | 80,431 | +55,487 | 0.02% | 6,652,449 |
| 2022-05-16 | 2022-05-12 | 80.486 | 24,944 | -465,832 | 0.01% | 2,007,651 |
| 2022-05-13 | 2022-05-11 | 91.083 | 490,776 | +161,290 | 0.13% | 44,701,551 |
| 2022-05-12 | 2022-05-10 | 91.258 | 329,486 | +111,963 | 0.09% | 30,068,127 |
| 2022-05-11 | 2022-05-06 | 90.619 | 217,523 | -272,940 | 0.06% | 19,711,651 |
| 2022-05-10 | 2022-05-05 | 93.581 | 490,463 | +55,312 | 0.14% | 45,898,132 |
| 2022-05-06 | 2022-05-04 | 94.336 | 435,151 | -20,737 | 0.12% | 41,050,574 |
| 2022-05-05 | 2022-05-03 | 93.581 | 455,888 | -46,665 | 0.13% | 42,662,561 |
| 2022-05-04 | 2022-04-29 | 93.000 | 502,553 | +323,659 | 0.14% | 46,737,602 |
| 2022-05-03 | 2022-04-28 | 91.258 | 178,894 | +77,075 | 0.05% | 16,325,451 |
| 2022-04-29 | 2022-04-27 | 89.689 | 101,819 | +84,595 | 0.03% | 9,132,072 |
| 2022-04-28 | 2022-04-26 | 86.669 | 17,224 | +14,546 | 0.00% | 1,492,781 |
| 2022-04-27 | 2022-04-25 | 88.411 | 2,678 | -26,320 | 0.00% | 236,766 |
| 2022-04-26 | 2022-04-22 | 90.096 | 28,998 | +25,909 | 0.01% | 2,612,601 |
| 2022-04-25 | 2022-04-21 | 90.503 | 3,089 | -9,021 | 0.00% | 279,562 |
| 2022-04-22 | 2022-04-20 | 88.760 | 12,110 | +4,734 | 0.00% | 1,074,882 |
| 2022-04-21 | 2022-04-19 | 88.992 | 7,376 | -6,972 | 0.00% | 656,407 |
| 2022-04-20 | 2022-04-14 | 91.432 | 14,348 | -9,372 | 0.00% | 1,311,866 |
| 2022-04-19 | 2022-04-13 | 88.934 | 23,720 | +13,996 | 0.01% | 2,109,517 |
| 2022-04-14 | 2022-04-12 | 89.225 | 9,724 | -2,902 | 0.00% | 867,620 |
| 2022-04-13 | 2022-04-11 | 88.063 | 12,626 | -21,330 | 0.00% | 1,111,881 |
| 2022-04-12 | 2022-04-08 | 90.038 | 33,956 | +19,711 | 0.01% | 3,057,324 |
| 2022-04-11 | 2022-04-07 | 88.992 | 14,245 | -6,927 | 0.00% | 1,267,694 |
| 2022-04-08 | 2022-04-06 | 90.038 | 21,172 | +6,886 | 0.01% | 1,906,280 |
| 2022-04-07 | 2022-04-04 | 92.478 | 14,286 | +9,468 | 0.00% | 1,321,134 |
| 2022-04-06 | 2022-04-01 | 92.652 | 4,818 | -4,303 | 0.00% | 446,396 |
| 2022-04-04 | 2022-03-31 | 92.361 | 9,121 | -27,809 | 0.00% | 842,428 |
| 2022-04-01 | 2022-03-30 | 95.440 | 36,930 | -2,896 | 0.01% | 3,524,602 |
| 2022-03-31 | 2022-03-29 | 95.789 | 39,826 | -1,291 | 0.01% | 3,814,877 |
| 2022-03-30 | 2022-03-28 | 95.033 | 41,117 | -56,810 | 0.01% | 3,907,491 |
| 2022-03-29 | 2022-03-25 | 94.162 | 97,927 | -6,018 | 0.03% | 9,221,014 |
| 2022-03-28 | 2022-03-24 | 96.660 | 103,945 | +16,062 | 0.03% | 10,047,318 |
| 2022-03-25 | 2022-03-23 | 97.589 | 87,883 | +44,111 | 0.02% | 8,576,446 |
| 2022-03-24 | 2022-03-22 | 98.809 | 43,772 | -17,201 | 0.01% | 4,325,078 |
| 2022-03-23 | 2022-03-21 | 98.112 | 60,973 | +30,887 | 0.02% | 5,982,193 |
| 2022-03-22 | 2022-03-18 | 99.681 | 30,086 | -5,378 | 0.01% | 2,998,990 |
| 2022-03-21 | 2022-03-17 | 94.917 | 35,464 | +23,819 | 0.01% | 3,366,146 |
| 2022-03-18 | 2022-03-16 | 91.722 | 11,645 | -80,101 | 0.00% | 1,068,107 |
| 2022-03-17 | 2022-03-15 | 85.507 | 91,746 | +25,148 | 0.03% | 7,844,914 |
| 2022-03-16 | 2022-03-14 | 90.444 | 66,598 | -10,103 | 0.02% | 6,023,418 |
| 2022-03-15 | 2022-03-11 | 91.432 | 76,701 | +24,032 | 0.02% | 7,012,921 |
| 2022-03-14 | 2022-03-10 | 89.515 | 52,669 | +1,666 | 0.01% | 4,714,666 |
| 2022-03-11 | 2022-03-09 | 87.017 | 51,003 | +19,949 | 0.01% | 4,438,138 |
| 2022-03-10 | 2022-03-08 | 86.494 | 31,054 | +4,390 | 0.01% | 2,685,997 |
| 2022-03-09 | 2022-03-07 | 86.494 | 26,664 | -30,767 | 0.01% | 2,306,286 |
| 2022-03-08 | 2022-03-04 | 93.814 | 57,431 | +20,228 | 0.02% | 5,387,808 |
| 2022-03-07 | 2022-03-03 | 96.021 | 37,203 | -39,372 | 0.01% | 3,572,268 |
| 2022-03-04 | 2022-03-02 | 97.706 | 76,575 | +47,142 | 0.02% | 7,481,802 |
| 2022-03-03 | 2022-03-01 | 99.042 | 29,433 | -17,646 | 0.01% | 2,915,091 |
| 2022-03-02 | 2022-02-28 | 99.216 | 47,079 | -98,932 | 0.01% | 4,670,983 |
| 2022-03-01 | 2022-02-25 | 101.598 | 146,011 | -34,946 | 0.04% | 14,834,353 |
| 2022-02-28 | 2022-02-24 | 99.506 | 180,957 | +21,391 | 0.05% | 18,006,362 |
| 2022-02-25 | 2022-02-23 | 98.751 | 159,566 | -6,541 | 0.04% | 15,757,325 |
| 2022-02-24 | 2022-02-22 | 95.614 | 166,107 | -9,983 | 0.05% | 15,882,212 |
| 2022-02-23 | 2022-02-21 | 95.266 | 176,090 | +150,200 | 0.05% | 16,775,357 |
| 2022-02-22 | 2022-02-18 | 93.988 | 25,890 | +12,767 | 0.01% | 2,433,346 |
| 2022-02-21 | 2022-02-17 | 94.569 | 13,123 | -2,066 | 0.00% | 1,241,026 |
| 2022-02-18 | 2022-02-16 | 93.291 | 15,189 | -13,475 | 0.00% | 1,416,994 |
| 2022-02-17 | 2022-02-15 | 93.523 | 28,664 | +3,673 | 0.01% | 2,680,747 |
| 2022-02-16 | 2022-02-14 | 91.955 | 24,991 | +16,440 | 0.01% | 2,298,041 |
| 2022-02-15 | 2022-02-11 | 91.955 | 8,551 | +2,584 | 0.00% | 786,305 |
| 2022-02-14 | 2022-02-10 | 93.407 | 5,967 | -1,463 | 0.00% | 557,359 |
| 2022-02-11 | 2022-02-09 | 90.793 | 7,430 | -5,018 | 0.00% | 674,592 |
| 2022-02-10 | 2022-02-08 | 89.108 | 12,448 | -45,362 | 0.00% | 1,109,221 |
| 2022-02-09 | 2022-02-07 | 90.038 | 57,810 | -25,839 | 0.02% | 5,205,086 |
| 2022-02-08 | 2022-02-04 | 91.780 | 83,649 | -33,779 | 0.02% | 7,677,345 |
| 2022-02-07 | 2022-01-31 | 89.922 | 117,428 | +13,032 | 0.03% | 10,559,317 |
| 2022-02-04 | 2022-01-27 | 91.200 | 104,396 | +44,879 | 0.03% | 9,520,872 |
| 2022-01-28 | 2022-01-26 | 93.465 | 59,517 | -19,366 | 0.02% | 5,562,760 |
| 2022-01-27 | 2022-01-25 | 93.175 | 78,883 | -15,399 | 0.02% | 7,349,893 |
| 2022-01-26 | 2022-01-24 | 95.847 | 94,282 | +30,169 | 0.03% | 9,036,619 |
| 2022-01-25 | 2022-01-21 | 95.731 | 64,113 | +43,174 | 0.02% | 6,137,571 |
| 2022-01-24 | 2022-01-20 | 95.614 | 20,939 | +13,541 | 0.01% | 2,002,069 |
| 2022-01-21 | 2022-01-19 | 94.743 | 7,398 | +2,324 | 0.00% | 700,909 |
| 2022-01-20 | 2022-01-18 | 96.021 | 5,074 | -6,148 | 0.00% | 487,210 |
| 2022-01-19 | 2022-01-17 | 95.847 | 11,222 | +6,562 | 0.00% | 1,075,592 |
| 2022-01-18 | 2022-01-14 | 94.975 | 4,660 | -6,714 | 0.00% | 442,585 |
| 2022-01-17 | 2022-01-13 | 95.847 | 11,374 | +4,132 | 0.00% | 1,090,160 |
| 2022-01-14 | 2022-01-12 | 96.311 | 7,242 | +2,004 | 0.00% | 697,487 |
| 2022-01-13 | 2022-01-11 | 95.963 | 5,238 | -8,349 | 0.00% | 502,654 |
| 2022-01-12 | 2022-01-10 | 96.428 | 13,587 | +3,271 | 0.00% | 1,310,162 |
| 2022-01-11 | 2022-01-07 | 97.125 | 10,316 | -71,108 | 0.00% | 1,001,938 |
| 2022-01-10 | 2022-01-06 | 97.357 | 81,424 | +688 | 0.02% | 7,927,197 |
| 2022-01-07 | 2022-01-05 | 97.589 | 80,736 | +54,180 | 0.02% | 7,878,975 |
| 2022-01-06 | 2022-01-04 | 97.996 | 26,556 | +12,374 | 0.01% | 2,602,382 |
| 2022-01-05 | 2022-01-03 | 98.577 | 14,182 | +13,428 | 0.00% | 1,398,017 |
| 2022-01-04 | 2021-12-31 | 97.880 | 754 | -7,835 | 0.00% | 73,801 |
| 2022-01-03 | 2021-12-29 | 98.170 | 8,589 | -6,799 | 0.00% | 843,184 |
| 2021-12-30 | 2021-12-28 | 97.299 | 15,388 | -5,482 | 0.00% | 1,497,236 |
| 2021-12-29 | 2021-12-24 | 96.428 | 20,870 | +7,185 | 0.01% | 2,012,444 |
| 2021-12-28 | 2021-12-22 | 96.776 | 13,685 | -21,841 | 0.00% | 1,324,381 |
| 2021-12-23 | 2021-12-21 | 94.394 | 35,526 | +9,813 | 0.01% | 3,353,458 |
| 2021-12-22 | 2021-12-20 | 93.581 | 25,713 | -2,583 | 0.01% | 2,406,254 |
| 2021-12-21 | 2021-12-17 | 93.349 | 28,296 | -15,761 | 0.01% | 2,641,400 |
| 2021-12-20 | 2021-12-16 | 94.685 | 44,057 | +13,428 | 0.01% | 4,171,534 |
| 2021-12-17 | 2021-12-15 | 93.117 | 30,629 | -13,689 | 0.01% | 2,852,066 |
| 2021-12-16 | 2021-12-14 | 94.336 | 44,318 | +5,250 | 0.01% | 4,180,800 |
| 2021-12-15 | 2021-12-13 | 95.324 | 39,068 | +14,145 | 0.01% | 3,724,114 |
| 2021-12-14 | 2021-12-10 | 96.544 | 24,923 | -1,808 | 0.01% | 2,406,160 |
| 2021-12-13 | 2021-12-09 | 99.100 | 26,731 | -15,422 | 0.01% | 2,649,034 |
| 2021-12-10 | 2021-12-08 | 95.382 | 42,153 | +8,001 | 0.01% | 4,020,637 |
| 2021-12-09 | 2021-12-07 | 97.415 | 34,152 | +2,754 | 0.01% | 3,326,921 |
| 2021-12-08 | 2021-12-06 | 96.486 | 31,398 | -20,302 | 0.01% | 3,029,457 |
| 2021-12-07 | 2021-12-03 | 95.731 | 51,700 | +34,258 | 0.01% | 4,949,268 |
| 2021-12-06 | 2021-12-02 | 98.461 | 17,442 | +1,723 | 0.00% | 1,717,352 |
| 2021-12-03 | 2021-12-01 | 97.706 | 15,719 | -18,133 | 0.00% | 1,535,833 |
| 2021-12-02 | 2021-11-30 | 95.440 | 33,852 | -3,873 | 0.01% | 3,230,838 |
| 2021-12-01 | 2021-11-29 | 94.801 | 37,725 | -27,504 | 0.01% | 3,576,371 |
| 2021-11-30 | 2021-11-26 | 94.162 | 65,229 | +6,335 | 0.02% | 6,142,101 |
| 2021-11-29 | 2021-11-25 | 95.033 | 58,894 | +25,736 | 0.02% | 5,596,900 |
| 2021-11-26 | 2021-11-24 | 94.743 | 33,158 | -4,123 | 0.01% | 3,141,489 |
| 2021-11-25 | 2021-11-23 | 97.125 | 37,281 | -12,309 | 0.01% | 3,620,904 |
| 2021-11-24 | 2021-11-22 | 98.519 | 49,590 | -45,533 | 0.01% | 4,885,547 |
| 2021-11-23 | 2021-11-19 | 99.797 | 95,123 | +44,432 | 0.03% | 9,492,966 |
| 2021-11-22 | 2021-11-18 | 99.274 | 50,691 | +17,230 | 0.01% | 5,032,296 |
| 2021-11-19 | 2021-11-17 | 99.913 | 33,461 | -3,271 | 0.01% | 3,343,186 |
| 2021-11-18 | 2021-11-16 | 97.299 | 36,732 | -60,287 | 0.01% | 3,573,984 |
| 2021-11-17 | 2021-11-15 | 97.996 | 97,019 | -253 | 0.03% | 9,507,473 |
| 2021-11-16 | 2021-11-12 | 97.938 | 97,272 | -3,443 | 0.03% | 9,526,615 |
| 2021-11-15 | 2021-11-11 | 98.635 | 100,715 | +9,309 | 0.03% | 9,934,021 |
| 2021-11-12 | 2021-11-10 | 98.170 | 91,406 | +13,170 | 0.03% | 8,973,350 |
| 2021-11-11 | 2021-11-09 | 97.008 | 78,236 | -4,438 | 0.02% | 7,589,555 |
| 2021-11-10 | 2021-11-08 | 95.556 | 82,674 | +24,876 | 0.02% | 7,900,018 |
| 2021-11-09 | 2021-11-05 | 94.801 | 57,798 | -14,370 | 0.02% | 5,479,314 |
| 2021-11-08 | 2021-11-04 | 94.685 | 72,168 | +3,529 | 0.02% | 6,833,221 |
| 2021-11-05 | 2021-11-03 | 93.349 | 68,639 | +8,996 | 0.02% | 6,407,374 |
| 2021-11-04 | 2021-11-02 | 96.079 | 59,643 | -4,932 | 0.02% | 5,730,443 |
| 2021-11-03 | 2021-11-01 | 97.996 | 64,575 | +8,353 | 0.02% | 6,328,091 |
| 2021-11-02 | 2021-10-29 | 97.647 | 56,222 | -5,724 | 0.02% | 5,489,935 |
| 2021-11-01 | 2021-10-28 | 96.079 | 61,946 | +662 | 0.02% | 5,951,713 |
| 2021-10-29 | 2021-10-27 | 95.266 | 61,284 | +33,397 | 0.02% | 5,838,270 |
| 2021-10-28 | 2021-10-26 | 98.461 | 27,887 | -741 | 0.01% | 2,745,774 |
| 2021-10-27 | 2021-10-25 | 98.170 | 28,628 | -19,421 | 0.01% | 2,810,418 |
| 2021-10-26 | 2021-10-22 | 100.029 | 48,049 | +9,070 | 0.01% | 4,806,298 |
| 2021-10-25 | 2021-10-21 | 99.216 | 38,979 | +460 | 0.01% | 3,867,335 |
| 2021-10-22 | 2021-10-20 | 100.842 | 38,519 | +8,951 | 0.01% | 3,884,346 |
| 2021-10-21 | 2021-10-19 | 99.506 | 29,568 | +7,575 | 0.01% | 2,942,202 |
| 2021-10-20 | 2021-10-18 | 97.357 | 21,993 | -3,632 | 0.01% | 2,141,173 |
| 2021-10-19 | 2021-10-15 | 96.021 | 25,625 | -9,949 | 0.01% | 2,460,537 |
| 2021-10-18 | 2021-10-12 | 93.175 | 35,574 | +28,663 | 0.01% | 3,314,594 |
| 2021-10-15 | 2021-10-11 | 97.183 | 6,911 | +5,251 | 0.00% | 671,630 |
| 2021-10-12 | 2021-10-08 | 98.925 | 1,660 | -9,586 | 0.00% | 164,216 |
| 2021-10-11 | 2021-10-07 | 100.029 | 11,246 | -15,403 | 0.00% | 1,124,927 |
| 2021-10-08 | 2021-10-06 | 99.971 | 26,649 | +703 | 0.01% | 2,664,128 |
| 2021-10-07 | 2021-10-05 | 103.631 | 25,946 | +16,957 | 0.01% | 2,688,800 |
| 2021-10-06 | 2021-10-04 | 103.050 | 8,989 | -3,185 | 0.00% | 926,314 |
| 2021-10-05 | 2021-09-30 | 100.087 | 12,174 | -1,779 | 0.00% | 1,218,461 |
| 2021-10-04 | 2021-09-29 | 102.062 | 13,953 | -8,518 | 0.00% | 1,424,074 |
| 2021-09-30 | 2021-09-28 | 106.593 | 22,471 | -8,865 | 0.01% | 2,395,255 |
| 2021-09-29 | 2021-09-27 | 104.560 | 31,336 | -2,927 | 0.01% | 3,276,493 |
| 2021-09-28 | 2021-09-24 | 106.884 | 34,263 | -14,597 | 0.01% | 3,662,153 |
| 2021-09-27 | 2021-09-23 | 107.290 | 48,860 | +3,184 | 0.01% | 5,242,200 |
| 2021-09-24 | 2021-09-21 | 106.535 | 45,676 | +5,260 | 0.01% | 4,866,095 |
| 2021-09-23 | 2021-09-20 | 103.979 | 40,416 | +3,787 | 0.01% | 4,202,421 |
| 2021-09-21 | 2021-09-17 | 107.639 | 36,629 | +6,863 | 0.01% | 3,942,700 |
| 2021-09-20 | 2021-09-16 | 104.095 | 29,766 | -860 | 0.01% | 3,098,501 |
| 2021-09-17 | 2021-09-15 | 106.593 | 30,626 | -10,670 | 0.01% | 3,264,522 |
| 2021-09-16 | 2021-09-14 | 107.174 | 41,296 | -22,767 | 0.01% | 4,425,859 |
| 2021-09-15 | 2021-09-13 | 107.871 | 64,063 | +9,936 | 0.02% | 6,910,547 |
| 2021-09-14 | 2021-09-10 | 108.684 | 54,127 | -10,380 | 0.02% | 5,882,758 |
| 2021-09-13 | 2021-09-09 | 106.477 | 64,507 | +10,933 | 0.02% | 6,868,510 |
| 2021-09-10 | 2021-09-08 | 104.618 | 53,574 | -6,540 | 0.02% | 5,604,811 |
| 2021-09-09 | 2021-09-07 | 106.303 | 60,114 | -24,755 | 0.02% | 6,390,281 |
| 2021-09-08 | 2021-09-06 | 107.464 | 84,869 | -13,252 | 0.02% | 9,120,403 |
| 2021-09-07 | 2021-09-03 | 111.298 | 98,121 | -11,104 | 0.03% | 10,920,705 |
| 2021-09-06 | 2021-09-02 | 108.220 | 109,225 | -16,324 | 0.03% | 11,820,290 |
| 2021-09-03 | 2021-09-01 | 108.103 | 125,549 | -13,148 | 0.04% | 13,572,281 |
| 2021-09-02 | 2021-08-31 | 107.581 | 138,697 | +51,568 | 0.04% | 14,921,115 |
| 2021-09-01 | 2021-08-30 | 106.361 | 87,129 | +56,003 | 0.02% | 9,267,110 |
| 2021-08-31 | 2021-08-27 | 104.502 | 31,126 | +20,228 | 0.01% | 3,252,728 |
| 2021-08-30 | 2021-08-26 | 105.315 | 10,898 | +5,384 | 0.00% | 1,147,725 |
| 2021-08-27 | 2021-08-25 | 106.593 | 5,514 | -5,350 | 0.00% | 587,755 |
| 2021-08-26 | 2021-08-24 | 107.290 | 10,864 | +3,581 | 0.00% | 1,165,601 |
| 2021-08-25 | 2021-08-23 | 106.070 | 7,283 | -27,045 | 0.00% | 772,510 |
| 2021-08-24 | 2021-08-20 | 102.701 | 34,328 | +7,941 | 0.01% | 3,525,526 |
| 2021-08-23 | 2021-08-19 | 102.875 | 26,387 | -7,734 | 0.01% | 2,714,575 |
| 2021-08-20 | 2021-08-18 | 106.012 | 34,121 | -3,897 | 0.01% | 3,617,244 |
| 2021-08-19 | 2021-08-17 | 106.535 | 38,018 | +9,687 | 0.01% | 4,050,250 |
| 2021-08-18 | 2021-08-16 | 110.369 | 28,331 | -602 | 0.01% | 3,126,862 |
| 2021-08-17 | 2021-08-13 | 114.842 | 28,933 | +18,850 | 0.01% | 3,322,717 |
| 2021-08-16 | 2021-08-12 | 115.945 | 10,083 | -3,529 | 0.00% | 1,169,078 |
| 2021-08-13 | 2021-08-11 | 119.683 | 13,612 | +4,446 | 0.00% | 1,629,121 |
| 2021-08-12 | 2021-08-10 | 120.153 | 9,166 | -18,845 | 0.00% | 1,101,326 |
| 2021-08-11 | 2021-08-09 | 119.918 | 28,011 | +20,319 | 0.01% | 3,359,025 |
| 2021-08-10 | 2021-08-06 | 120.506 | 7,692 | -28,386 | 0.00% | 926,936 |
| 2021-08-09 | 2021-08-05 | 120.036 | 36,078 | -1,971 | 0.01% | 4,330,650 |
| 2021-08-06 | 2021-08-04 | 117.917 | 38,049 | -18,078 | 0.01% | 4,486,642 |
| 2021-08-05 | 2021-08-03 | 116.505 | 56,127 | +43,167 | 0.02% | 6,539,093 |
| 2021-08-04 | 2021-08-02 | 119.212 | 12,960 | -8,013 | 0.00% | 1,544,987 |
| 2021-08-03 | 2021-07-30 | 117.682 | 20,973 | +15,217 | 0.01% | 2,468,147 |
| 2021-08-02 | 2021-07-29 | 119.683 | 5,756 | -7,945 | 0.00% | 688,894 |
| 2021-07-30 | 2021-07-28 | 117.800 | 13,701 | -39,187 | 0.00% | 1,613,975 |
| 2021-07-29 | 2021-07-27 | 117.800 | 52,888 | +2,315 | 0.02% | 6,230,196 |
| 2021-07-28 | 2021-07-26 | 119.918 | 50,573 | +23,790 | 0.01% | 6,064,617 |
| 2021-07-27 | 2021-07-23 | 120.624 | 26,783 | +2,235 | 0.01% | 3,230,677 |
| 2021-07-26 | 2021-07-22 | 123.566 | 24,548 | -24,236 | 0.01% | 3,033,304 |
| 2021-07-23 | 2021-07-21 | 118.741 | 48,784 | +16,655 | 0.01% | 5,792,673 |
| 2021-07-22 | 2021-07-20 | 118.153 | 32,129 | +10,694 | 0.01% | 3,796,133 |
| 2021-07-21 | 2021-07-19 | 120.036 | 21,435 | +10,881 | 0.01% | 2,572,966 |
| 2021-07-20 | 2021-07-16 | 126.744 | 10,554 | -1,691 | 0.00% | 1,337,652 |
| 2021-07-19 | 2021-07-15 | 128.627 | 12,245 | -8,174 | 0.00% | 1,575,032 |
| 2021-07-16 | 2021-07-14 | 126.979 | 20,419 | +8,900 | 0.01% | 2,592,784 |
| 2021-07-15 | 2021-07-13 | 129.097 | 11,519 | -28,655 | 0.00% | 1,487,072 |
| 2021-07-14 | 2021-07-12 | 131.804 | 40,174 | -850 | 0.01% | 5,295,093 |
| 2021-07-13 | 2021-07-09 | 127.803 | 41,024 | -36,062 | 0.01% | 5,242,981 |
| 2021-07-12 | 2021-07-08 | 125.684 | 77,086 | +53,025 | 0.02% | 9,688,515 |
| 2021-07-09 | 2021-07-07 | 128.627 | 24,061 | +4,277 | 0.01% | 3,094,883 |
| 2021-07-08 | 2021-07-06 | 127.214 | 19,784 | +9,687 | 0.01% | 2,516,809 |
| 2021-07-07 | 2021-07-05 | 128.980 | 10,097 | -13,653 | 0.00% | 1,302,307 |
| 2021-07-06 | 2021-07-02 | 126.861 | 23,750 | +3,730 | 0.01% | 3,012,956 |
| 2021-07-05 | 2021-06-30 | 123.802 | 20,020 | +11,424 | 0.01% | 2,478,508 |
| 2021-07-02 | 2021-06-29 | 124.037 | 8,596 | -2,740 | 0.00% | 1,066,222 |
| 2021-06-30 | 2021-06-28 | 122.154 | 11,336 | -4,554 | 0.00% | 1,384,738 |
| 2021-06-29 | 2021-06-25 | 123.566 | 15,890 | -9,915 | 0.00% | 1,963,467 |
| 2021-06-28 | 2021-06-24 | 119.800 | 25,805 | +3,470 | 0.01% | 3,091,449 |
| 2021-06-25 | 2021-06-23 | 119.565 | 22,335 | +8,618 | 0.01% | 2,670,485 |
| 2021-06-24 | 2021-06-22 | 118.153 | 13,717 | -2,613 | 0.00% | 1,620,703 |
| 2021-06-23 | 2021-06-21 | 116.152 | 16,330 | +3,144 | 0.00% | 1,896,766 |
| 2021-06-22 | 2021-06-18 | 117.094 | 13,186 | -30,105 | 0.00% | 1,543,998 |
| 2021-06-21 | 2021-06-17 | 116.682 | 43,291 | -1,156 | 0.01% | 5,051,272 |
| 2021-06-18 | 2021-06-16 | 115.328 | 44,447 | +2,512 | 0.01% | 5,126,005 |
| 2021-06-17 | 2021-06-15 | 117.211 | 41,935 | -1,951 | 0.01% | 4,915,259 |
| 2021-06-16 | 2021-06-11 | 119.447 | 43,886 | +15,890 | 0.01% | 5,242,066 |
| 2021-06-15 | 2021-06-10 | 119.094 | 27,996 | -8,217 | 0.01% | 3,334,164 |
| 2021-06-11 | 2021-06-09 | 120.036 | 36,213 | -2,294 | 0.01% | 4,346,855 |
| 2021-06-10 | 2021-06-08 | 121.330 | 38,507 | -12,389 | 0.01% | 4,672,064 |
| 2021-06-09 | 2021-06-07 | 121.213 | 50,896 | +26,971 | 0.01% | 6,169,235 |
| 2021-06-08 | 2021-06-04 | 117.153 | 23,925 | -6,493 | 0.01% | 2,802,875 |
| 2021-06-07 | 2021-06-03 | 117.270 | 30,418 | +1,768 | 0.01% | 3,567,126 |
| 2021-06-04 | 2021-06-02 | 121.095 | 28,650 | -5,353 | 0.01% | 3,469,369 |
| 2021-06-03 | 2021-06-01 | 122.625 | 34,003 | +7,433 | 0.01% | 4,169,610 |
| 2021-06-02 | 2021-05-31 | 120.860 | 26,570 | -28,194 | 0.01% | 3,211,238 |
| 2021-06-01 | 2021-05-28 | 120.506 | 54,764 | +8,208 | 0.02% | 6,599,417 |
| 2021-05-31 | 2021-05-27 | 121.448 | 46,556 | -4,300 | 0.01% | 5,654,130 |
| 2021-05-28 | 2021-05-26 | 116.682 | 50,856 | +16,995 | 0.01% | 5,933,970 |
| 2021-05-27 | 2021-05-25 | 117.035 | 33,861 | -19,374 | 0.01% | 3,962,917 |
| 2021-05-26 | 2021-05-24 | 117.388 | 53,235 | +33,565 | 0.02% | 6,249,145 |
| 2021-05-25 | 2021-05-21 | 118.271 | 19,670 | -13,273 | 0.01% | 2,326,381 |
| 2021-05-24 | 2021-05-20 | 119.565 | 32,943 | +18,949 | 0.01% | 3,938,831 |
| 2021-05-21 | 2021-05-18 | 120.389 | 13,994 | -21,498 | 0.00% | 1,684,721 |
| 2021-05-20 | 2021-05-17 | 118.035 | 35,492 | +4,452 | 0.01% | 4,189,304 |
| 2021-05-18 | 2021-05-14 | 118.271 | 31,040 | -30,369 | 0.01% | 3,671,117 |
| 2021-05-17 | 2021-05-13 | 117.506 | 61,409 | +17,225 | 0.02% | 7,215,901 |
| 2021-05-14 | 2021-05-12 | 123.260 | 44,184 | -2,974 | 0.01% | 5,446,116 |
| 2021-05-13 | 2021-05-11 | 131.061 | 47,158 | -5,381 | 0.01% | 6,180,583 |
| 2021-05-12 | 2021-05-10 | 135.022 | 52,539 | +9,973 | 0.02% | 7,093,911 |
| 2021-05-11 | 2021-05-07 | 134.422 | 42,566 | +8,982 | 0.01% | 5,721,795 |
| 2021-05-10 | 2021-05-06 | 134.422 | 33,584 | +11,748 | 0.01% | 4,514,419 |
| 2021-05-07 | 2021-05-05 | 132.381 | 21,836 | -1,483 | 0.01% | 2,890,680 |
| 2021-05-06 | 2021-05-04 | 138.382 | 23,319 | -2,333 | 0.01% | 3,226,938 |
| 2021-05-05 | 2021-05-03 | 139.343 | 25,652 | -2,149 | 0.01% | 3,574,414 |
| 2021-05-04 | 2021-04-30 | 141.383 | 27,801 | +2,916 | 0.01% | 3,930,585 |
| 2021-05-03 | 2021-04-29 | 146.424 | 24,885 | -1,450 | 0.01% | 3,643,753 |
| 2021-04-30 | 2021-04-28 | 149.904 | 26,335 | -3,249 | 0.01% | 3,947,728 |
| 2021-04-29 | 2021-04-27 | 143.663 | 29,584 | -11,665 | 0.01% | 4,250,133 |
| 2021-04-28 | 2021-04-26 | 140.663 | 41,249 | +20,297 | 0.01% | 5,802,197 |
| 2021-04-27 | 2021-04-23 | 141.263 | 20,952 | -334 | 0.01% | 2,959,739 |
| 2021-04-26 | 2021-04-22 | 147.504 | 21,286 | -1,749 | 0.01% | 3,139,767 |
| 2021-04-23 | 2021-04-21 | 142.583 | 23,035 | +3,332 | 0.01% | 3,284,400 |
| 2021-04-22 | 2021-04-20 | 120.619 | 19,703 | -2,549 | 0.01% | 2,376,566 |
| 2021-04-21 | 2021-04-19 | 123.740 | 22,252 | +166 | 0.01% | 2,753,462 |
| 2021-04-20 | 2021-04-16 | 123.260 | 22,086 | +5,300 | 0.01% | 2,722,319 |
| 2021-04-19 | 2021-04-15 | 121.700 | 16,786 | -600 | 0.00% | 2,042,851 |
| 2021-04-16 | 2021-04-14 | 120.019 | 17,386 | -6,323 | 0.01% | 2,086,657 |
| 2021-04-15 | 2021-04-13 | 118.879 | 23,709 | +15,648 | 0.01% | 2,818,507 |
| 2021-04-14 | 2021-04-12 | 122.660 | 8,061 | -1,725 | 0.00% | 988,761 |
| 2021-04-13 | 2021-04-09 | 125.780 | 9,786 | +2,833 | 0.00% | 1,230,886 |
| 2021-04-12 | 2021-04-08 | 126.380 | 6,953 | +3,999 | 0.00% | 878,723 |
| 2021-04-09 | 2021-04-07 | 127.581 | 2,954 | -333 | 0.00% | 376,873 |
| 2021-04-08 | 2021-04-01 | 120.019 | 3,287 | -1,916 | 0.00% | 394,504 |
| 2021-04-07 | 2021-03-31 | 118.879 | 5,203 | -8,332 | 0.00% | 618,529 |
| 2021-04-01 | 2021-03-30 | 120.019 | 13,535 | -28,912 | 0.00% | 1,624,462 |
| 2021-03-31 | 2021-03-29 | 120.019 | 42,447 | -5,499 | 0.01% | 5,094,463 |
| 2021-03-30 | 2021-03-26 | 118.339 | 47,946 | -850 | 0.01% | 5,673,888 |
| 2021-03-29 | 2021-03-25 | 116.479 | 48,796 | -2,930 | 0.01% | 5,683,701 |
| 2021-03-26 | 2021-03-24 | 116.599 | 51,726 | +30,045 | 0.02% | 6,031,192 |
| 2021-03-25 | 2021-03-23 | 116.419 | 21,681 | +12,248 | 0.01% | 2,524,076 |
| 2021-03-24 | 2021-03-22 | 120.139 | 9,433 | -2,249 | 0.00% | 1,133,275 |
| 2021-03-23 | 2021-03-19 | 118.159 | 11,682 | +7,465 | 0.00% | 1,380,335 |
| 2021-03-22 | 2021-03-18 | 120.499 | 4,217 | +917 | 0.00% | 508,146 |
| 2021-03-19 | 2021-03-17 | 119.239 | 3,300 | +833 | 0.00% | 393,490 |
| 2021-03-18 | 2021-03-16 | 118.699 | 2,467 | -8,849 | 0.00% | 292,831 |
| 2021-03-17 | 2021-03-15 | 116.839 | 11,316 | -37,577 | 0.00% | 1,322,149 |
| 2021-03-16 | 2021-03-12 | 117.079 | 48,893 | -3,333 | 0.01% | 5,724,340 |
| 2021-03-15 | 2021-03-11 | 120.139 | 52,226 | -15,489 | 0.02% | 6,274,401 |
| 2021-03-12 | 2021-03-10 | 114.799 | 67,715 | -8,400 | 0.02% | 7,773,584 |
| 2021-03-11 | 2021-03-09 | 110.538 | 76,115 | -3,021 | 0.02% | 8,413,589 |
| 2021-03-10 | 2021-03-08 | 111.498 | 79,136 | +66,656 | 0.02% | 8,823,507 |
| 2021-03-09 | 2021-03-05 | 116.419 | 12,480 | -35,586 | 0.00% | 1,452,907 |
| 2021-03-08 | 2021-03-04 | 116.359 | 48,066 | +27,612 | 0.01% | 5,592,902 |
| 2021-03-05 | 2021-03-03 | 124.940 | 20,454 | -11,582 | 0.01% | 2,555,527 |
| 2021-03-04 | 2021-03-02 | 124.460 | 32,036 | -7,757 | 0.01% | 3,987,204 |
| 2021-03-03 | 2021-03-01 | 125.180 | 39,793 | -30,256 | 0.01% | 4,981,297 |
| 2021-03-02 | 2021-02-26 | 129.501 | 70,049 | +11,442 | 0.02% | 9,071,410 |
| 2021-03-01 | 2021-02-25 | 142.223 | 58,607 | -10,493 | 0.02% | 8,335,262 |
| 2021-02-26 | 2021-02-24 | 131.781 | 69,100 | +17,379 | 0.02% | 9,106,087 |
| 2021-02-25 | 2021-02-23 | 136.582 | 51,721 | -22,171 | 0.02% | 7,064,161 |
| 2021-02-24 | 2021-02-22 | 136.942 | 73,892 | +15,047 | 0.02% | 10,118,928 |
| 2021-02-23 | 2021-02-19 | 141.383 | 58,845 | +12,748 | 0.02% | 8,319,674 |
| 2021-02-22 | 2021-02-18 | 146.784 | 46,097 | -9,048 | 0.01% | 6,766,289 |
| 2021-02-19 | 2021-02-17 | 150.024 | 55,145 | +21,246 | 0.02% | 8,273,087 |
| 2021-02-18 | 2021-02-16 | 149.664 | 33,899 | +19,747 | 0.01% | 5,073,466 |
| 2021-02-17 | 2021-02-11 | 144.623 | 14,152 | +10,998 | 0.00% | 2,046,710 |
| 2021-02-16 | 2021-02-09 | 146.904 | 3,154 | -9,415 | 0.00% | 463,334 |
| 2021-02-10 | 2021-02-08 | 142.343 | 12,569 | -14,031 | 0.00% | 1,789,109 |
| 2021-02-09 | 2021-02-05 | 141.863 | 26,600 | +21,663 | 0.01% | 3,773,554 |
| 2021-02-08 | 2021-02-04 | 140.663 | 4,937 | -28,512 | 0.00% | 694,452 |
| 2021-02-05 | 2021-02-03 | 139.943 | 33,449 | +7,082 | 0.01% | 4,680,940 |
| 2021-02-04 | 2021-02-02 | 141.383 | 26,367 | -250 | 0.01% | 3,727,842 |
| 2021-02-03 | 2021-02-01 | 135.622 | 26,617 | +9,616 | 0.01% | 3,609,849 |
| 2021-02-02 | 2021-01-29 | 135.742 | 17,001 | -17,345 | 0.00% | 2,307,749 |
| 2021-02-01 | 2021-01-28 | 134.422 | 34,346 | +24,829 | 0.01% | 4,616,848 |
| 2021-01-29 | 2021-01-27 | 145.584 | 9,517 | -24,757 | 0.00% | 1,385,518 |
| 2021-01-28 | 2021-01-26 | 147.264 | 34,274 | +1,183 | 0.01% | 5,047,319 |
| 2021-01-27 | 2021-01-25 | 151.344 | 33,091 | +24,162 | 0.01% | 5,008,139 |
| 2021-01-26 | 2021-01-22 | 149.904 | 8,929 | +2,333 | 0.00% | 1,338,495 |
| 2021-01-25 | 2021-01-21 | 157.465 | 6,596 | -40,210 | 0.00% | 1,038,642 |
| 2021-01-22 | 2021-01-20 | 150.024 | 46,806 | +13,860 | 0.01% | 7,022,035 |
| 2021-01-21 | 2021-01-19 | 140.423 | 32,946 | +22,247 | 0.01% | 4,626,366 |
| 2021-01-20 | 2021-01-18 | 143.303 | 10,699 | -1,916 | 0.00% | 1,533,200 |
| 2021-01-19 | 2021-01-15 | 131.541 | 12,615 | +2,283 | 0.00% | 1,659,393 |
| 2021-01-18 | 2021-01-14 | 120.740 | 10,332 | -8,999 | 0.00% | 1,247,481 |
| 2021-01-15 | 2021-01-13 | 120.019 | 19,331 | +2,000 | 0.01% | 2,320,095 |
| 2021-01-14 | 2021-01-12 | 116.239 | 17,331 | +3,949 | 0.01% | 2,014,534 |
| 2021-01-13 | 2021-01-11 | 113.778 | 13,382 | +11,915 | 0.00% | 1,522,582 |
| 2021-01-12 | 2021-01-08 | 115.459 | 1,467 | -29,412 | 0.00% | 169,378 |
| 2021-01-11 | 2021-01-07 | 114.198 | 30,879 | +20,678 | 0.01% | 3,526,334 |
| 2021-01-08 | 2021-01-06 | 115.879 | 10,201 | -5,999 | 0.00% | 1,182,079 |
| 2021-01-07 | 2021-01-05 | 117.559 | 16,200 | +7,546 | 0.00% | 1,904,456 |
| 2021-01-06 | 2021-01-04 | 117.559 | 8,654 | +250 | 0.00% | 1,017,356 |
| 2021-01-05 | 2020-12-31 | 122.780 | 8,404 | -2,083 | 0.00% | 1,031,842 |
| 2021-01-04 | 2020-12-29 | 117.139 | 10,487 | +10,265 | 0.00% | 1,228,436 |
| 2020-12-30 | 2020-12-28 | 120.019 | 222 | -29,311 | 0.00% | 26,644 |
| 2020-12-29 | 2020-12-24 | 118.699 | 29,533 | +17,831 | 0.01% | 3,505,543 |
| 2020-12-28 | 2020-12-22 | 116.659 | 11,702 | +2,349 | 0.00% | 1,365,142 |
| 2020-12-23 | 2020-12-21 | 116.119 | 9,353 | +3,666 | 0.00% | 1,086,059 |
| 2020-12-22 | 2020-12-18 | 119.239 | 5,687 | -13,747 | 0.00% | 678,114 |
| 2020-12-21 | 2020-12-17 | 120.019 | 19,434 | +3,416 | 0.01% | 2,332,457 |
| 2020-12-18 | 2020-12-16 | 114.318 | 16,018 | +2,053 | 0.00% | 1,831,153 |
| 2020-12-17 | 2020-12-15 | 115.399 | 13,965 | +6,165 | 0.00% | 1,611,542 |
| 2020-12-16 | 2020-12-14 | 118.279 | 7,800 | -17,997 | 0.00% | 922,577 |
| 2020-12-15 | 2020-12-11 | 117.199 | 25,797 | +12,748 | 0.01% | 3,023,381 |
| 2020-12-14 | 2020-12-10 | 116.959 | 13,049 | -250 | 0.00% | 1,526,197 |
| 2020-12-11 | 2020-12-09 | 117.799 | 13,299 | +667 | 0.00% | 1,566,609 |
| 2020-12-10 | 2020-12-08 | 119.539 | 12,632 | +2,916 | 0.00% | 1,510,021 |
| 2020-12-09 | 2020-12-07 | 118.819 | 9,716 | -167 | 0.00% | 1,154,447 |
| 2020-12-08 | 2020-12-04 | 119.599 | 9,883 | -6,499 | 0.00% | 1,182,000 |
| 2020-12-07 | 2020-12-03 | 114.438 | 16,382 | -21,034 | 0.00% | 1,874,731 |
| 2020-12-04 | 2020-12-02 | 113.898 | 37,416 | +25,663 | 0.01% | 4,261,623 |
| 2020-12-03 | 2020-12-01 | 112.998 | 11,753 | -4,499 | 0.00% | 1,328,069 |
| 2020-12-02 | 2020-11-30 | 116.419 | 16,252 | -875 | 0.00% | 1,892,039 |
| 2020-12-01 | 2020-11-27 | 111.498 | 17,127 | +6,665 | 0.01% | 1,909,627 |
| 2020-11-30 | 2020-11-26 | 109.218 | 10,462 | -13,552 | 0.00% | 1,142,635 |
| 2020-11-27 | 2020-11-25 | 111.018 | 24,014 | +6,249 | 0.01% | 2,665,985 |
| 2020-11-26 | 2020-11-24 | 110.538 | 17,765 | -27,579 | 0.01% | 1,963,705 |
| 2020-11-25 | 2020-11-23 | 104.897 | 45,344 | +12,832 | 0.01% | 4,756,447 |
| 2020-11-24 | 2020-11-20 | 104.837 | 32,512 | +666 | 0.01% | 3,408,459 |
| 2020-11-23 | 2020-11-19 | 105.017 | 31,846 | -2,333 | 0.01% | 3,344,370 |
| 2020-11-20 | 2020-11-18 | 104.237 | 34,179 | +3,100 | 0.01% | 3,562,711 |
| 2020-11-19 | 2020-11-17 | 104.417 | 31,079 | +700 | 0.01% | 3,245,172 |
| 2020-11-18 | 2020-11-16 | 104.417 | 30,379 | -45,897 | 0.01% | 3,172,080 |
| 2020-11-17 | 2020-11-13 | 101.596 | 76,276 | -15,914 | 0.02% | 7,749,368 |
| 2020-11-16 | 2020-11-12 | 101.896 | 92,190 | -18,106 | 0.03% | 9,393,835 |
| 2020-11-13 | 2020-11-11 | 99.256 | 110,296 | +8,932 | 0.03% | 10,947,544 |
| 2020-11-12 | 2020-11-10 | 95.895 | 101,364 | +19,518 | 0.03% | 9,720,351 |
| 2020-11-11 | 2020-11-09 | 95.295 | 81,846 | +58,157 | 0.02% | 7,799,547 |
| 2020-11-10 | 2020-11-06 | 95.956 | 23,689 | +19,081 | 0.01% | 2,273,090 |
| 2020-11-09 | 2020-11-05 | 93.735 | 4,608 | +2,666 | 0.00% | 431,932 |
| 2020-11-06 | 2020-11-04 | 93.675 | 1,942 | -17,831 | 0.00% | 181,917 |
| 2020-11-05 | 2020-11-03 | 90.435 | 19,773 | -166 | 0.01% | 1,788,164 |
| 2020-11-04 | 2020-11-02 | 89.474 | 19,939 | +4,999 | 0.01% | 1,784,031 |
| 2020-11-03 | 2020-10-30 | 93.615 | 14,940 | +916 | 0.00% | 1,398,610 |
| 2020-11-02 | 2020-10-29 | 99.076 | 14,024 | -7,998 | 0.00% | 1,389,442 |
| 2020-10-30 | 2020-10-28 | 100.816 | 22,022 | +12,498 | 0.01% | 2,220,176 |
| 2020-10-29 | 2020-10-27 | 103.217 | 9,524 | -833 | 0.00% | 983,036 |
| 2020-10-28 | 2020-10-23 | 103.037 | 10,357 | -6,749 | 0.00% | 1,067,151 |
| 2020-10-27 | 2020-10-22 | 105.077 | 17,106 | -27,829 | 0.01% | 1,797,447 |
| 2020-10-23 | 2020-10-21 | 102.257 | 44,935 | +21,663 | 0.01% | 4,594,897 |
| 2020-10-22 | 2020-10-20 | 103.697 | 23,272 | +9,482 | 0.01% | 2,413,231 |
| 2020-10-21 | 2020-10-19 | 104.477 | 13,790 | +9,748 | 0.00% | 1,440,736 |
| 2020-10-20 | 2020-10-16 | 105.137 | 4,042 | -583 | 0.00% | 424,964 |
| 2020-10-19 | 2020-10-15 | 99.616 | 4,625 | +1,000 | 0.00% | 460,724 |
| 2020-10-16 | 2020-10-14 | 99.196 | 3,625 | -49,034 | 0.00% | 359,586 |
| 2020-10-15 | 2020-10-12 | 101.416 | 52,659 | +1,500 | 0.02% | 5,340,486 |
| 2020-10-14 | 2020-10-09 | 101.416 | 51,159 | +166 | 0.02% | 5,188,361 |
| 2020-10-12 | 2020-10-08 | 102.737 | 50,993 | +834 | 0.01% | 5,238,848 |
| 2020-10-09 | 2020-10-07 | 102.917 | 50,159 | -4,750 | 0.01% | 5,162,195 |
| 2020-10-08 | 2020-10-06 | 96.856 | 54,909 | -7,915 | 0.02% | 5,318,247 |
| 2020-10-07 | 2020-10-05 | 96.016 | 62,824 | -8,749 | 0.02% | 6,032,079 |
| 2020-10-06 | 2020-09-30 | 94.575 | 71,573 | +26,746 | 0.02% | 6,769,037 |
| 2020-10-05 | 2020-09-29 | 94.815 | 44,827 | -2,916 | 0.01% | 4,250,286 |
| 2020-09-30 | 2020-09-28 | 94.935 | 47,743 | -1,083 | 0.01% | 4,532,498 |
| 2020-09-29 | 2020-09-25 | 96.556 | 48,826 | -9,499 | 0.01% | 4,714,424 |
| 2020-09-28 | 2020-09-24 | 97.696 | 58,325 | +8,416 | 0.02% | 5,698,107 |
| 2020-09-25 | 2020-09-23 | 102.016 | 49,909 | -11,965 | 0.01% | 5,091,541 |
| 2020-09-24 | 2020-09-22 | 101.896 | 61,874 | +5,499 | 0.02% | 6,304,742 |
| 2020-09-23 | 2020-09-21 | 96.016 | 56,375 | +2,588 | 0.02% | 5,412,875 |
| 2020-09-22 | 2020-09-18 | 92.175 | 53,787 | -83 | 0.02% | 4,957,811 |
| 2020-09-21 | 2020-09-17 | 94.215 | 53,870 | -30,829 | 0.02% | 5,075,374 |
| 2020-09-18 | 2020-09-16 | 94.095 | 84,699 | +5,749 | 0.02% | 7,969,770 |
| 2020-09-17 | 2020-09-15 | 93.855 | 78,950 | -4,759 | 0.02% | 7,409,865 |
| 2020-09-16 | 2020-09-14 | 94.695 | 83,709 | +14,081 | 0.02% | 7,926,849 |
| 2020-09-15 | 2020-09-11 | 94.275 | 69,628 | +1,167 | 0.02% | 6,564,196 |
| 2020-09-14 | 2020-09-10 | 93.855 | 68,461 | +258 | 0.02% | 6,425,419 |
| 2020-09-11 | 2020-09-09 | 94.755 | 68,203 | -11,268 | 0.02% | 6,462,597 |
| 2020-09-10 | 2020-09-08 | 97.156 | 79,471 | +7,237 | 0.02% | 7,721,061 |
| 2020-09-09 | 2020-09-07 | 96.796 | 72,234 | -13,213 | 0.02% | 6,991,936 |
| 2020-09-08 | 2020-09-04 | 98.776 | 85,447 | -10,048 | 0.03% | 8,440,110 |
| 2020-09-07 | 2020-09-03 | 100.636 | 95,495 | -2,542 | 0.03% | 9,610,260 |
| 2020-09-04 | 2020-09-02 | 99.376 | 98,037 | -18,497 | 0.03% | 9,742,531 |
| 2020-09-03 | 2020-09-01 | 99.376 | 116,534 | -2,416 | 0.03% | 11,580,690 |
| 2020-09-02 | 2020-08-31 | 100.036 | 118,950 | +9,915 | 0.03% | 11,899,302 |
| 2020-09-01 | 2020-08-28 | 99.856 | 109,035 | +9,332 | 0.03% | 10,887,814 |
| 2020-08-31 | 2020-08-27 | 98.776 | 99,703 | +93,818 | 0.03% | 9,848,260 |
| 2020-08-28 | 2020-08-26 | 98.416 | 5,885 | -3,666 | 0.00% | 579,178 |
| 2020-08-27 | 2020-08-25 | 99.736 | 9,551 | -1,083 | 0.00% | 952,580 |
| 2020-08-26 | 2020-08-24 | 99.556 | 10,634 | -5,083 | 0.00% | 1,058,679 |
| 2020-08-25 | 2020-08-21 | 102.317 | 15,717 | -3,332 | 0.00% | 1,608,109 |
| 2020-08-24 | 2020-08-20 | 101.956 | 19,049 | -7,083 | 0.01% | 1,942,169 |
| 2020-08-20 | 2020-08-18 | 104.717 | 26,132 | +18,831 | 0.01% | 2,736,463 |
| 2020-08-19 | 2020-08-17 | 106.997 | 7,301 | -13,581 | 0.00% | 781,187 |
| 2020-08-18 | 2020-08-14 | 106.877 | 20,882 | -16,998 | 0.01% | 2,231,811 |
| 2020-08-17 | 2020-08-13 | 106.217 | 37,880 | -7,748 | 0.01% | 4,023,506 |
| 2020-08-14 | 2020-08-12 | 107.724 | 45,628 | -10,665 | 0.01% | 4,915,234 |
| 2020-08-13 | 2020-08-11 | 111.716 | 56,293 | -4,435 | 0.02% | 6,288,833 |
| 2020-08-12 | 2020-08-10 | 111.232 | 60,728 | -744 | 0.02% | 6,754,909 |
| 2020-08-11 | 2020-08-07 | 111.293 | 61,472 | +496 | 0.02% | 6,841,384 |
| 2020-08-10 | 2020-08-06 | 113.107 | 60,976 | +32,157 | 0.02% | 6,896,827 |
| 2020-08-07 | 2020-08-05 | 111.051 | 28,819 | -6,531 | 0.01% | 3,200,371 |
| 2020-08-06 | 2020-08-04 | 111.837 | 35,350 | -13,722 | 0.01% | 3,953,440 |
| 2020-08-05 | 2020-08-03 | 106.454 | 49,072 | +1,818 | 0.01% | 5,223,905 |
| 2020-08-04 | 2020-07-31 | 105.365 | 47,254 | -11,573 | 0.01% | 4,978,924 |
| 2020-08-03 | 2020-07-30 | 107.845 | 58,827 | +44,887 | 0.02% | 6,344,200 |
| 2020-07-31 | 2020-07-29 | 114.922 | 13,940 | -909 | 0.00% | 1,602,010 |
| 2020-07-30 | 2020-07-28 | 122.664 | 14,849 | -2,893 | 0.00% | 1,821,436 |
| 2020-07-29 | 2020-07-27 | 120.668 | 17,742 | -15,128 | 0.01% | 2,140,890 |
| 2020-07-28 | 2020-07-24 | 118.611 | 32,870 | -3,307 | 0.01% | 3,898,756 |
| 2020-07-27 | 2020-07-23 | 123.027 | 36,177 | +5,126 | 0.01% | 4,450,741 |
| 2020-07-24 | 2020-07-22 | 117.946 | 31,051 | -1,654 | 0.01% | 3,662,343 |
| 2020-07-23 | 2020-07-21 | 120.184 | 32,705 | +4,216 | 0.01% | 3,930,618 |
| 2020-07-22 | 2020-07-20 | 110.990 | 28,489 | +3,555 | 0.01% | 3,162,002 |
| 2020-07-21 | 2020-07-17 | 111.958 | 24,934 | -992 | 0.01% | 2,791,561 |
| 2020-07-20 | 2020-07-16 | 107.482 | 25,926 | -10,499 | 0.01% | 2,786,581 |
| 2020-07-17 | 2020-07-15 | 114.498 | 36,425 | +12,896 | 0.01% | 4,170,604 |
| 2020-07-16 | 2020-07-14 | 117.704 | 23,529 | +19,178 | 0.01% | 2,769,460 |
| 2020-07-15 | 2020-07-13 | 119.761 | 4,351 | -4,050 | 0.00% | 521,078 |
| 2020-07-14 | 2020-07-10 | 121.091 | 8,401 | +3,802 | 0.00% | 1,017,288 |
| 2020-07-13 | 2020-07-09 | 121.454 | 4,599 | +1,075 | 0.00% | 558,568 |
| 2020-07-10 | 2020-07-08 | 108.087 | 3,524 | -2,563 | 0.00% | 380,898 |
| 2020-07-09 | 2020-07-07 | 105.305 | 6,087 | +4,299 | 0.00% | 640,989 |
| 2020-07-08 | 2020-07-06 | 107.180 | 1,788 | -3,968 | 0.00% | 191,637 |
| 2020-07-07 | 2020-07-03 | 102.522 | 5,756 | -909 | 0.00% | 590,119 |
| 2020-07-06 | 2020-07-02 | 100.526 | 6,665 | +3,637 | 0.00% | 670,008 |
| 2020-07-02 | 2020-06-29 | 98.833 | 3,028 | -16,202 | 0.00% | 299,266 |
| 2020-06-30 | 2020-06-26 | 101.131 | 19,230 | -6,862 | 0.01% | 1,944,753 |
| 2020-06-29 | 2020-06-24 | 102.462 | 26,092 | +1,984 | 0.01% | 2,673,435 |
| 2020-06-26 | 2020-06-23 | 101.313 | 24,108 | +8,240 | 0.01% | 2,442,445 |
| 2020-06-24 | 2020-06-22 | 101.978 | 15,868 | +3,224 | 0.00% | 1,618,186 |
| 2020-06-23 | 2020-06-19 | 103.853 | 12,644 | +2,728 | 0.00% | 1,313,117 |
| 2020-06-22 | 2020-06-18 | 100.950 | 9,916 | +2,314 | 0.00% | 1,001,017 |
| 2020-06-19 | 2020-06-17 | 97.623 | 7,602 | -1,736 | 0.00% | 742,130 |
| 2020-06-17 | 2020-06-15 | 90.788 | 9,338 | +3,307 | 0.00% | 847,780 |
| 2020-06-15 | 2020-06-11 | 93.147 | 6,031 | +82 | 0.00% | 561,770 |
| 2020-06-12 | 2020-06-10 | 96.837 | 5,949 | +1,240 | 0.00% | 576,082 |
| 2020-06-11 | 2020-06-09 | 97.139 | 4,709 | -4,877 | 0.00% | 457,428 |
| 2020-06-10 | 2020-06-08 | 97.381 | 9,586 | -826 | 0.00% | 933,495 |
| 2020-06-09 | 2020-06-05 | 92.603 | 10,412 | -5,539 | 0.00% | 964,180 |
| 2020-06-05 | 2020-06-03 | 90.244 | 15,951 | +1,405 | 0.00% | 1,439,480 |
| 2020-06-04 | 2020-06-02 | 90.970 | 14,546 | -15,541 | 0.00% | 1,323,245 |
| 2020-06-03 | 2020-06-01 | 89.216 | 30,087 | +11,573 | 0.01% | 2,684,230 |
| 2020-06-02 | 2020-05-29 | 85.284 | 18,514 | +4,051 | 0.01% | 1,578,949 |
| 2020-06-01 | 2020-05-28 | 83.772 | 14,463 | -6,117 | 0.00% | 1,211,594 |
| 2020-05-27 | 2020-05-25 | 88.308 | 20,580 | +8,266 | 0.01% | 1,817,385 |
| 2020-05-26 | 2020-05-22 | 87.462 | 12,314 | -1,736 | 0.00% | 1,077,001 |
| 2020-05-25 | 2020-05-21 | 92.966 | 14,050 | +2,150 | 0.00% | 1,306,168 |
| 2020-05-22 | 2020-05-20 | 92.240 | 11,900 | -4,630 | 0.00% | 1,097,654 |
| 2020-05-21 | 2020-05-19 | 93.147 | 16,530 | +3,803 | 0.00% | 1,539,722 |
| 2020-05-20 | 2020-05-18 | 89.881 | 12,727 | +909 | 0.00% | 1,143,915 |
| 2020-05-19 | 2020-05-15 | 94.962 | 11,818 | +5,787 | 0.00% | 1,122,257 |
| 2020-05-15 | 2020-05-13 | 98.054 | 6,031 | -6,200 | 0.00% | 591,363 |
| 2020-05-14 | 2020-05-12 | 99.091 | 12,231 | -1,532 | 0.00% | 1,211,984 |
| 2020-05-13 | 2020-05-11 | 98.847 | 13,763 | +819 | 0.00% | 1,360,433 |
| 2020-05-11 | 2020-05-07 | 98.725 | 12,944 | -1,147 | 0.00% | 1,277,897 |
| 2020-05-08 | 2020-05-06 | 98.847 | 14,091 | -82 | 0.00% | 1,392,854 |
| 2020-05-06 | 2020-05-04 | 93.051 | 14,173 | +3,196 | 0.00% | 1,318,805 |
| 2020-05-05 | 2020-04-29 | 96.162 | 10,977 | -10,080 | 0.00% | 1,055,574 |
| 2020-05-04 | 2020-04-28 | 96.406 | 21,057 | +10,326 | 0.01% | 2,030,030 |
| 2020-04-29 | 2020-04-27 | 93.966 | 10,731 | +1,475 | 0.00% | 1,008,347 |
| 2020-04-27 | 2020-04-23 | 95.796 | 9,256 | +819 | 0.00% | 886,690 |
| 2020-04-23 | 2020-04-21 | 96.162 | 8,437 | -1,721 | 0.00% | 811,322 |
| 2020-04-22 | 2020-04-20 | 99.762 | 10,158 | +902 | 0.00% | 1,013,386 |
| 2020-04-16 | 2020-04-14 | 97.505 | 9,256 | -984 | 0.00% | 902,504 |
| 2020-04-15 | 2020-04-09 | 99.518 | 10,240 | -3,605 | 0.00% | 1,019,067 |
| 2020-04-14 | 2020-04-08 | 100.861 | 13,845 | -2,131 | 0.00% | 1,396,416 |
| 2020-04-09 | 2020-04-07 | 101.105 | 15,976 | +6,720 | 0.00% | 1,615,249 |
| 2020-04-06 | 2020-04-02 | 87.864 | 9,256 | +2,212 | 0.00% | 813,270 |
| 2020-04-02 | 2020-03-31 | 88.596 | 7,044 | -2,212 | 0.00% | 624,072 |
| 2020-03-27 | 2020-03-25 | 90.305 | 9,256 | -410 | 0.00% | 835,861 |
| 2020-03-26 | 2020-03-24 | 85.301 | 9,666 | +410 | 0.00% | 824,523 |
| 2020-03-16 | 2020-03-12 | 98.176 | 9,256 | -6,392 | 0.00% | 908,716 |
| 2020-03-13 | 2020-03-11 | 101.593 | 15,648 | -3,278 | 0.00% | 1,589,725 |
| 2020-03-12 | 2020-03-10 | 101.898 | 18,926 | -1,967 | 0.01% | 1,928,520 |
| 2020-03-11 | 2020-03-09 | 102.081 | 20,893 | +17,782 | 0.01% | 2,132,778 |
| 2020-03-09 | 2020-03-05 | 109.891 | 3,111 | -5,982 | 0.00% | 341,871 |
| 2020-03-06 | 2020-03-04 | 111.600 | 9,093 | -327 | 0.00% | 1,014,775 |
| 2020-03-05 | 2020-03-03 | 114.528 | 9,420 | +737 | 0.00% | 1,078,857 |
| 2020-03-04 | 2020-03-02 | 113.491 | 8,683 | +5,081 | 0.00% | 985,443 |
| 2020-03-03 | 2020-02-28 | 112.698 | 3,602 | -6,884 | 0.00% | 405,938 |
| 2020-03-02 | 2020-02-27 | 115.871 | 10,486 | +1,230 | 0.00% | 1,215,021 |
| 2020-02-26 | 2020-02-24 | 115.749 | 9,256 | -8,687 | 0.00% | 1,071,370 |
| 2020-02-25 | 2020-02-21 | 118.800 | 17,943 | +8,687 | 0.01% | 2,131,621 |
| 2020-02-20 | 2020-02-18 | 122.155 | 9,256 | +1,556 | 0.00% | 1,130,671 |
| 2020-02-18 | 2020-02-14 | 139.484 | 7,700 | -1,556 | 0.00% | 1,074,029 |
| 2020-02-14 | 2020-02-12 | 137.288 | 9,256 | -12,210 | 0.00% | 1,270,734 |
| 2020-02-13 | 2020-02-11 | 134.359 | 21,466 | -9,752 | 0.01% | 2,884,147 |
| 2020-02-12 | 2020-02-10 | 131.552 | 31,218 | +10,981 | 0.01% | 4,106,792 |
| 2020-02-06 | 2020-02-04 | 128.745 | 20,237 | +10,981 | 0.01% | 2,605,418 |
| 2020-01-31 | 2020-01-29 | 136.922 | 9,256 | -6,310 | 0.00% | 1,267,346 |
| 2020-01-29 | 2020-01-22 | 143.389 | 15,566 | +6,310 | 0.00% | 2,231,998 |
| 2020-01-20 | 2020-01-16 | 140.949 | 9,256 | -820 | 0.00% | 1,304,621 |
| 2020-01-07 | 2020-01-03 | 136.800 | 10,076 | -5,408 | 0.00% | 1,378,392 |
| 2020-01-03 | 2019-12-31 | 131.918 | 15,484 | +8,112 | 0.00% | 2,042,621 |
| 2019-12-30 | 2019-12-24 | 132.040 | 7,372 | +3,360 | 0.00% | 973,400 |
| 2019-12-23 | 2019-12-19 | 131.796 | 4,012 | +3,921 | 0.00% | 528,766 |
| 2019-12-20 | 2019-12-18 | 131.308 | 91 | -4,097 | 0.00% | 11,949 |
| 2019-12-18 | 2019-12-16 | 134.481 | 4,188 | +3,933 | 0.00% | 563,206 |
| 2019-12-17 | 2019-12-13 | 135.091 | 255 | -5,080 | 0.00% | 34,448 |
| 2019-12-03 | 2019-11-29 | 124.718 | 5,335 | -10,899 | 0.00% | 665,372 |
| 2019-11-29 | 2019-11-27 | 127.525 | 16,234 | +10,899 | 0.00% | 2,070,240 |
| 2019-11-12 | 2019-11-08 | 126.427 | 5,335 | -8,850 | 0.00% | 674,486 |
| 2019-11-11 | 2019-11-07 | 129.233 | 14,185 | +8,850 | 0.00% | 1,833,176 |
| 2019-11-08 | 2019-11-06 | 128.013 | 5,335 | +4,425 | 0.00% | 682,950 |
| 2019-11-07 | 2019-11-05 | 126.793 | 910 | -4,425 | 0.00% | 115,381 |
| 2019-11-06 | 2019-11-04 | 122.033 | 5,335 | -4,180 | 0.00% | 651,048 |
| 2019-11-05 | 2019-11-01 | 125.694 | 9,515 | -4,015 | 0.00% | 1,195,983 |
| 2019-11-04 | 2019-10-31 | 133.871 | 13,530 | +8,113 | 0.00% | 1,811,271 |
| 2019-11-01 | 2019-10-30 | 134.237 | 5,417 | +983 | 0.00% | 727,161 |
| 2019-10-30 | 2019-10-28 | 134.969 | 4,434 | +2,049 | 0.00% | 598,453 |
| 2019-10-24 | 2019-10-22 | 125.572 | 2,385 | -8,359 | 0.00% | 299,490 |
| 2019-10-23 | 2019-10-21 | 124.840 | 10,744 | -328 | 0.00% | 1,341,283 |
| 2019-10-16 | 2019-10-14 | 129.111 | 11,072 | -2,048 | 0.00% | 1,429,521 |
| 2019-10-10 | 2019-10-08 | 117.945 | 13,120 | -13,111 | 0.00% | 1,547,443 |
| 2019-10-09 | 2019-10-04 | 117.640 | 26,231 | +5,080 | 0.01% | 3,085,821 |
| 2019-10-04 | 2019-10-02 | 119.105 | 21,151 | -4,753 | 0.01% | 2,519,182 |
| 2019-10-03 | 2019-09-30 | 116.786 | 25,904 | +16,963 | 0.01% | 3,025,225 |
| 2019-10-02 | 2019-09-27 | 117.823 | 8,941 | -1,721 | 0.00% | 1,053,458 |
| 2019-09-25 | 2019-09-23 | 120.142 | 10,662 | +2,622 | 0.00% | 1,280,953 |
| 2019-09-16 | 2019-09-12 | 118.372 | 8,040 | +3,278 | 0.00% | 951,714 |
| 2019-09-12 | 2019-09-10 | 116.603 | 4,762 | -3,278 | 0.00% | 555,263 |
| 2019-08-30 | 2019-08-28 | 108.000 | 8,040 | +2,295 | 0.00% | 868,317 |
| 2019-08-28 | 2019-08-26 | 109.220 | 5,745 | -164 | 0.00% | 627,469 |
| 2019-08-27 | 2019-08-23 | 111.295 | 5,909 | +574 | 0.00% | 657,639 |
| 2019-08-23 | 2019-08-21 | 115.810 | 5,335 | -738 | 0.00% | 617,845 |
| 2019-08-16 | 2019-08-14 | 110.891 | 6,073 | +4,097 | 0.00% | 673,440 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,976 | -536 | 0.00% | 213,248 |
| 2019-08-14 | 2019-08-12 | 107.733 | 2,512 | -243 | 0.00% | 270,625 |
| 2019-08-08 | 2019-08-06 | 105.009 | 2,755 | -6,783 | 0.00% | 289,299 |
| 2019-08-01 | 2019-07-30 | 115.906 | 9,538 | +5,976 | 0.00% | 1,105,511 |
| 2019-07-31 | 2019-07-29 | 118.444 | 3,562 | -5,976 | 0.00% | 421,899 |
| 2019-07-24 | 2019-07-22 | 105.690 | 9,538 | +2,019 | 0.00% | 1,008,070 |
| 2019-07-22 | 2019-07-18 | 99.932 | 7,519 | -6,057 | 0.00% | 751,387 |
| 2019-07-12 | 2019-07-10 | 97.022 | 13,576 | -4,522 | 0.00% | 1,317,166 |
| 2019-07-11 | 2019-07-09 | 96.093 | 18,098 | +8,560 | 0.01% | 1,739,090 |
| 2019-07-10 | 2019-07-08 | 98.693 | 9,538 | +1,131 | 0.00% | 941,338 |
| 2019-06-27 | 2019-06-25 | 94.545 | 8,407 | +6,864 | 0.00% | 794,840 |
| 2019-06-25 | 2019-06-21 | 96.774 | 1,543 | -7,995 | 0.00% | 149,322 |
| 2019-06-21 | 2019-06-19 | 97.331 | 9,538 | -3,553 | 0.00% | 928,346 |
| 2019-06-19 | 2019-06-17 | 91.759 | 13,091 | -4,926 | 0.00% | 1,201,215 |
| 2019-06-11 | 2019-06-06 | 91.387 | 18,017 | +8,479 | 0.01% | 1,646,526 |
| 2019-06-04 | 2019-05-31 | 94.174 | 9,538 | -9,287 | 0.00% | 898,227 |
| 2019-05-30 | 2019-05-28 | 96.712 | 18,825 | +14,617 | 0.01% | 1,820,605 |
| 2019-05-29 | 2019-05-27 | 95.660 | 4,208 | -3,553 | 0.00% | 402,535 |
| 2019-05-23 | 2019-05-21 | 95.350 | 7,761 | -1,777 | 0.00% | 740,011 |
| 2019-05-14 | 2019-05-09 | 108.867 | 9,538 | -6,759 | 0.00% | 1,038,372 |
| 2019-05-09 | 2019-05-07 | 110.377 | 16,297 | +6,913 | 0.01% | 1,798,815 |
| 2019-04-04 | 2019-04-02 | 115.223 | 9,384 | -1,590 | 0.00% | 1,081,249 |
| 2019-04-03 | 2019-04-01 | 112.265 | 10,974 | -2,383 | 0.00% | 1,231,996 |
| 2019-04-02 | 2019-03-29 | 110.188 | 13,357 | +6,118 | 0.00% | 1,471,785 |
| 2019-03-29 | 2019-03-27 | 109.433 | 7,239 | +6,515 | 0.00% | 792,187 |
| 2019-03-26 | 2019-03-22 | 113.901 | 724 | -8,660 | 0.00% | 82,464 |
| 2019-03-25 | 2019-03-21 | 108.867 | 9,384 | +1,350 | 0.00% | 1,021,606 |
| 2019-03-19 | 2019-03-15 | 108.175 | 8,034 | -2,622 | 0.00% | 869,075 |
| 2019-03-18 | 2019-03-14 | 105.783 | 10,656 | +4,768 | 0.00% | 1,127,227 |
| 2019-03-04 | 2019-02-28 | 104.651 | 5,888 | -2,146 | 0.00% | 616,183 |
| 2019-03-01 | 2019-02-27 | 105.343 | 8,034 | -8,819 | 0.00% | 846,324 |
| 2019-02-28 | 2019-02-26 | 102.826 | 16,853 | +8,819 | 0.01% | 1,732,920 |
| 2019-02-25 | 2019-02-21 | 106.979 | 8,034 | +3,179 | 0.00% | 859,469 |
| 2019-02-20 | 2019-02-18 | 111.510 | 4,855 | -3,179 | 0.00% | 541,380 |
| 2019-01-30 | 2019-01-28 | 101.945 | 8,034 | +477 | 0.00% | 819,023 |
| 2019-01-29 | 2019-01-25 | 103.203 | 7,557 | -477 | 0.00% | 779,907 |
| 2019-01-18 | 2019-01-16 | 94.897 | 8,034 | -3,734 | 0.00% | 762,399 |
| 2019-01-17 | 2019-01-15 | 94.708 | 11,768 | +3,734 | 0.00% | 1,114,522 |
| 2019-01-16 | 2019-01-14 | 92.002 | 8,034 | -32,656 | 0.00% | 739,143 |
| 2019-01-15 | 2019-01-11 | 94.582 | 40,690 | +6,039 | 0.01% | 3,848,540 |
| 2019-01-14 | 2019-01-10 | 92.946 | 34,651 | -2,384 | 0.01% | 3,220,666 |
| 2019-01-11 | 2019-01-09 | 91.876 | 37,035 | -794 | 0.01% | 3,402,629 |
| 2019-01-10 | 2019-01-08 | 91.058 | 37,829 | +14,143 | 0.01% | 3,444,631 |
| 2019-01-09 | 2019-01-07 | 91.498 | 23,686 | +18,036 | 0.01% | 2,167,232 |
| 2019-01-08 | 2019-01-04 | 89.611 | 5,650 | -2,384 | 0.00% | 506,300 |
| 2019-01-03 | 2018-12-31 | 94.960 | 8,034 | +795 | 0.00% | 762,905 |
| 2019-01-02 | 2018-12-27 | 91.750 | 7,239 | -795 | 0.00% | 664,179 |
| 2018-12-20 | 2018-12-18 | 96.281 | 8,034 | +7,946 | 0.00% | 773,522 |
| 2018-12-19 | 2018-12-17 | 96.910 | 88 | -2,781 | 0.00% | 8,528 |
| 2018-12-18 | 2018-12-14 | 97.351 | 2,869 | -5,165 | 0.00% | 279,300 |
| 2018-11-28 | 2018-11-26 | 98.043 | 8,034 | +8,025 | 0.00% | 787,678 |
| 2018-11-27 | 2018-11-23 | 94.393 | 9 | -715 | 0.00% | 850 |
| 2018-08-09 | 2018-08-07 | 120.323 | 724 | +10 | 0.00% | 87,114 |
| 2018-05-10 | 2018-05-08 | 132.077 | 714 | +9 | 0.00% | 94,303 |
| 2017-11-20 | 2017-11-16 | 162.318 | 705 | -1,315 | 0.00% | 114,434 |
| 2017-10-06 | 2017-10-03 | 145.517 | 2,020 | -6,106 | 0.00% | 293,945 |
| 2017-10-03 | 2017-09-28 | 147.585 | 8,126 | -7,118 | 0.00% | 1,199,275 |
| 2017-09-14 | 2017-09-12 | 143.062 | 15,244 | +1,547 | 0.00% | 2,180,834 |
| 2017-09-11 | 2017-09-07 | 140.219 | 13,697 | +1,548 | 0.00% | 1,920,575 |
| 2017-08-11 | 2017-08-09 | 130.739 | 12,149 | +1,857 | 0.00% | 1,588,346 |
| 2017-08-10 | 2017-08-08 | 134.598 | 10,292 | +123 | 0.00% | 1,385,278 |
| 2017-08-09 | 2017-08-07 | 128.450 | 10,169 | +1,835 | 0.00% | 1,306,205 |
| 2017-08-08 | 2017-08-04 | 127.730 | 8,334 | -1,376 | 0.00% | 1,064,504 |
| 2017-07-28 | 2017-07-26 | 139.306 | 9,710 | +1,835 | 0.00% | 1,352,666 |
| 2017-07-27 | 2017-07-25 | 159.581 | 7,875 | +1,835 | 0.00% | 1,256,701 |
| 2017-07-20 | 2017-07-18 | 154.349 | 6,040 | -1,682 | 0.00% | 932,268 |
| 2017-07-18 | 2017-07-14 | 146.501 | 7,722 | +2,293 | 0.00% | 1,131,278 |
| 2017-05-11 | 2017-05-09 | 157.862 | 5,429 | +49 | 0.00% | 857,031 |
| 2017-03-22 | 2017-03-20 | 137.799 | 5,380 | -130,311 | 0.00% | 741,359 |
| 2017-03-21 | 2017-03-17 | 141.231 | 135,691 | +130,311 | 0.04% | 19,163,744 |
| 2016-11-24 | 2016-11-22 | 97.542 | 5,380 | +5,380 | 0.00% | 524,774 |
| 2016-04-11 | 2016-04-07 | 84.271 | 0 | -5,856 | ||
| 2016-04-08 | 2016-04-06 | 83.126 | 5,856 | +5,856 | 0.00% | 486,787 |
| 2014-11-12 | 2014-11-10 | 111.719 | 0 | -80,703 | ||
| 2014-11-10 | 2014-11-06 | 111.372 | 80,703 | +80,703 | 0.03% | 8,988,043 |
| 2014-11-07 | 2014-11-05 | 112.551 | 0 | -1,081 | ||
| 2014-11-03 | 2014-10-30 | 114.425 | 1,081 | -11,601 | 0.00% | 123,693 |
| 2014-10-20 | 2014-10-16 | 100.061 | 12,682 | -7,133 | 0.00% | 1,268,976 |
| 2014-10-15 | 2014-10-13 | 101.449 | 19,815 | -32,858 | 0.01% | 2,010,212 |
| 2014-10-13 | 2014-10-09 | 104.710 | 52,673 | +50,439 | 0.02% | 5,515,409 |
| 2014-10-10 | 2014-10-08 | 106.445 | 2,234 | -43,233 | 0.00% | 237,798 |
| 2014-09-19 | 2014-09-17 | 106.376 | 45,467 | +45,467 | 0.02% | 4,836,586 |
| 2014-09-15 | 2014-09-11 | 113.939 | 0 | -90,070 | ||
| 2014-09-12 | 2014-09-10 | 113.384 | 90,070 | +72,056 | 0.03% | 10,212,513 |
| 2014-09-08 | 2014-09-04 | 114.356 | 18,014 | +3,747 | 0.01% | 2,060,003 |
| 2014-08-18 | 2014-08-14 | 114.998 | 14,267 | +140 | 0.00% | 1,640,677 |
| 2014-08-13 | 2014-08-11 | 114.367 | 14,127 | +7,492 | 0.00% | 1,615,667 |
| 2014-08-12 | 2014-08-08 | 113.246 | 6,635 | -5,352 | 0.00% | 751,388 |
| 2014-08-08 | 2014-08-06 | 115.559 | 11,987 | +9,276 | 0.00% | 1,385,202 |
| 2014-08-07 | 2014-08-05 | 114.157 | 2,711 | +2,069 | 0.00% | 309,480 |
| 2014-08-06 | 2014-08-04 | 113.176 | 642 | -3,139 | 0.00% | 72,659 |
| 2014-08-05 | 2014-08-01 | 114.157 | 3,781 | +2,211 | 0.00% | 431,628 |
| 2014-08-04 | 2014-07-31 | 115.419 | 1,570 | -2,854 | 0.00% | 181,207 |
| 2014-08-01 | 2014-07-30 | 115.699 | 4,424 | -2,854 | 0.00% | 511,852 |
| 2014-07-31 | 2014-07-29 | 114.998 | 7,278 | -927 | 0.00% | 836,956 |
| 2014-07-28 | 2014-07-24 | 120.534 | 8,205 | +8,205 | 0.00% | 988,983 |
| 2014-07-23 | 2014-07-21 | 119.343 | 0 | -255,572 | ||
| 2014-06-24 | 2014-06-20 | 123.337 | 255,572 | +12,486 | 0.09% | 31,521,567 |
| 2014-06-23 | 2014-06-19 | 122.216 | 243,086 | -285,396 | 0.09% | 29,709,017 |
| 2014-06-19 | 2014-06-17 | 121.165 | 528,482 | +32,392 | 0.18% | 64,033,472 |
| 2014-06-18 | 2014-06-16 | 120.815 | 496,090 | +3,068 | 0.17% | 59,934,873 |
| 2014-06-11 | 2014-06-09 | 124.388 | 493,022 | +3,354 | 0.17% | 61,326,265 |
| 2014-06-10 | 2014-06-06 | 124.739 | 489,668 | +17,123 | 0.17% | 61,080,641 |
| 2014-06-06 | 2014-06-04 | 124.739 | 472,545 | +4,781 | 0.17% | 58,944,737 |
| 2014-06-04 | 2014-05-30 | 121.726 | 467,764 | +12,985 | 0.16% | 56,938,821 |
| 2014-05-30 | 2014-05-28 | 121.235 | 454,779 | -97,034 | 0.16% | 55,135,125 |
| 2014-05-22 | 2014-05-20 | 115.979 | 551,813 | +206,912 | 0.19% | 63,998,793 |
| 2014-05-19 | 2014-05-15 | 120.534 | 344,901 | +36,388 | 0.12% | 41,572,368 |
| 2014-05-15 | 2014-05-13 | 119.553 | 308,513 | +241,873 | 0.11% | 36,883,689 |
| 2014-05-12 | 2014-05-08 | 127.752 | 66,640 | +64,214 | 0.02% | 8,513,409 |
| 2014-05-09 | 2014-05-07 | 127.472 | 2,426 | -206,912 | 0.00% | 309,247 |
| 2014-05-02 | 2014-04-29 | 117.008 | 209,338 | -200,242 | 0.07% | 24,494,268 |
| 2014-04-30 | 2014-04-28 | 116.867 | 409,580 | -82,994 | 0.14% | 47,866,489 |
| 2014-04-29 | 2014-04-25 | 117.008 | 492,574 | +354,676 | 0.17% | 57,635,209 |
| 2014-04-28 | 2014-04-24 | 116.726 | 137,898 | -106,403 | 0.05% | 16,096,320 |
| 2014-04-25 | 2014-04-23 | 114.541 | 244,301 | +66,679 | 0.09% | 27,982,526 |
| 2014-04-23 | 2014-04-17 | 116.867 | 177,622 | -449,019 | 0.06% | 20,758,195 |
| 2014-04-22 | 2014-04-16 | 116.867 | 626,641 | -557,054 | 0.22% | 73,233,811 |
| 2014-04-08 | 2014-04-04 | 109.889 | 1,183,695 | -10,641 | 0.42% | 130,075,118 |
| 2014-04-07 | 2014-04-03 | 111.017 | 1,194,336 | -33,197 | 0.42% | 132,591,408 |
| 2014-04-04 | 2014-04-02 | 111.228 | 1,227,533 | +3,546 | 0.43% | 136,536,409 |
| 2014-04-02 | 2014-03-31 | 106.153 | 1,223,987 | +704,600 | 0.43% | 129,930,192 |
| 2014-03-26 | 2014-03-24 | 99.739 | 519,387 | +158,430 | 0.18% | 51,803,108 |
| 2014-03-21 | 2014-03-19 | 95.298 | 360,957 | +141,870 | 0.13% | 34,398,576 |
| 2014-03-19 | 2014-03-17 | 91.140 | 219,087 | +196,246 | 0.08% | 19,967,488 |
| 2014-03-18 | 2014-03-14 | 91.633 | 22,841 | -290,834 | 0.01% | 2,092,988 |
| 2014-03-17 | 2014-03-13 | 95.157 | 313,675 | -283,741 | 0.11% | 29,848,463 |
| 2014-03-13 | 2014-03-11 | 96.003 | 597,416 | +358,223 | 0.21% | 57,353,808 |
| 2014-03-12 | 2014-03-10 | 98.047 | 239,193 | +42,561 | 0.08% | 23,452,217 |
| 2014-03-11 | 2014-03-07 | 98.682 | 196,632 | -60,295 | 0.07% | 19,403,967 |
| 2014-03-10 | 2014-03-06 | 97.413 | 256,927 | -1,418,704 | 0.09% | 25,027,997 |
| 2014-03-07 | 2014-03-05 | 97.906 | 1,675,631 | +496,546 | 0.59% | 164,054,797 |
| 2014-03-06 | 2014-03-04 | 102.558 | 1,179,085 | +922,158 | 0.41% | 120,925,087 |
| 2014-03-05 | 2014-03-03 | 97.977 | 256,927 | -42,561 | 0.09% | 25,172,877 |
| 2014-02-21 | 2014-02-19 | 99.668 | 299,488 | -141,871 | 0.11% | 29,849,505 |
| 2014-02-18 | 2014-02-14 | 91.703 | 441,359 | +216,353 | 0.16% | 40,474,136 |
| 2014-02-14 | 2014-02-12 | 96.356 | 225,006 | +4,256 | 0.08% | 21,680,581 |
| 2014-02-07 | 2014-02-05 | 96.144 | 220,750 | -4,256 | 0.08% | 21,223,812 |
| 2014-02-06 | 2014-02-04 | 95.369 | 225,006 | +138,323 | 0.08% | 21,458,541 |
| 2014-02-05 | 2014-01-30 | 102.629 | 86,683 | +16,315 | 0.03% | 8,896,181 |
| 2014-02-04 | 2014-01-28 | 103.757 | 70,368 | +31,779 | 0.02% | 7,301,151 |
| 2014-01-29 | 2014-01-27 | 102.276 | 38,589 | +28,374 | 0.01% | 3,946,747 |
| 2014-01-28 | 2014-01-24 | 106.224 | 10,215 | -16,315 | 0.00% | 1,085,075 |
| 2014-01-24 | 2014-01-22 | 109.325 | 26,530 | -14,045 | 0.01% | 2,900,396 |
| 2014-01-23 | 2014-01-21 | 106.506 | 40,575 | -17,734 | 0.01% | 4,321,468 |
| 2014-01-22 | 2014-01-20 | 101.078 | 58,309 | -28,374 | 0.02% | 5,893,768 |
| 2014-01-06 | 2014-01-02 | 92.338 | 86,683 | +86,632 | 0.03% | 8,004,119 |
| 2013-12-30 | 2013-12-24 | 91.210 | 51 | -19,740 | 0.00% | 4,652 |
| 2013-12-20 | 2013-12-18 | 91.210 | 19,791 | -115,695 | 0.01% | 1,805,138 |
| 2013-12-13 | 2013-12-11 | 90.576 | 135,486 | +638 | 0.05% | 12,271,732 |
| 2013-12-11 | 2013-12-09 | 89.448 | 134,848 | +120,590 | 0.05% | 12,061,864 |
| 2013-11-28 | 2013-11-26 | 88.038 | 14,258 | +14,187 | 0.01% | 1,255,247 |
| 2013-11-20 | 2013-11-18 | 89.025 | 71 | -233,377 | 0.00% | 6,321 |
| 2013-11-11 | 2013-11-07 | 92.690 | 233,448 | -14,187 | 0.08% | 21,638,354 |
| 2013-10-09 | 2013-10-07 | 111.510 | 247,635 | +12,059 | 0.09% | 27,613,840 |
| 2013-10-04 | 2013-10-02 | 112.779 | 235,576 | +8,512 | 0.08% | 26,568,028 |
| 2013-10-03 | 2013-09-30 | 110.946 | 227,064 | +15,606 | 0.08% | 25,191,923 |
| 2013-10-02 | 2013-09-27 | 111.369 | 211,458 | +14,187 | 0.07% | 23,549,924 |
| 2013-09-27 | 2013-09-25 | 113.413 | 197,271 | +35,468 | 0.07% | 22,373,174 |
| 2013-09-26 | 2013-09-24 | 110.735 | 161,803 | -14,187 | 0.06% | 17,917,238 |
| 2013-09-17 | 2013-09-13 | 110.382 | 175,990 | +60,295 | 0.06% | 19,426,209 |
| 2013-09-13 | 2013-09-11 | 109.960 | 115,695 | +6,384 | 0.04% | 12,721,769 |
| 2013-09-12 | 2013-09-10 | 110.805 | 109,311 | +35,467 | 0.04% | 12,112,247 |
| 2013-09-11 | 2013-09-09 | 112.215 | 73,844 | +31,921 | 0.03% | 8,286,413 |
| 2013-09-10 | 2013-09-06 | 111.651 | 41,923 | -141,870 | 0.01% | 4,680,754 |
| 2013-09-09 | 2013-09-05 | 112.356 | 183,793 | +9,222 | 0.06% | 20,650,263 |
| 2013-09-06 | 2013-09-04 | 112.356 | 174,571 | +38,305 | 0.06% | 19,614,115 |
| 2013-09-04 | 2013-09-02 | 111.581 | 136,266 | +55,329 | 0.05% | 15,204,660 |
| 2013-08-28 | 2013-08-26 | 116.444 | 80,937 | +8,512 | 0.03% | 9,424,655 |
| 2013-08-26 | 2013-08-22 | 117.361 | 72,425 | +7,094 | 0.03% | 8,499,846 |
| 2013-08-22 | 2013-08-20 | 116.233 | 65,331 | +19,862 | 0.02% | 7,593,610 |
| 2013-08-21 | 2013-08-19 | 117.502 | 45,469 | -24,118 | 0.02% | 5,342,682 |
| 2013-08-20 | 2013-08-16 | 116.585 | 69,587 | +3,546 | 0.02% | 8,112,822 |
| 2013-08-19 | 2013-08-15 | 117.081 | 66,041 | +9,931 | 0.02% | 7,732,134 |
| 2013-08-16 | 2013-08-13 | 120.762 | 56,110 | -203,191 | 0.02% | 6,775,939 |
| 2013-08-09 | 2013-08-07 | 117.152 | 259,301 | +12,714 | 0.09% | 30,377,526 |
| 2013-08-08 | 2013-08-06 | 117.293 | 246,587 | +5,651 | 0.09% | 28,922,970 |
| 2013-08-07 | 2013-08-05 | 116.798 | 240,936 | +13,421 | 0.09% | 28,140,762 |
| 2013-08-06 | 2013-08-02 | 118.638 | 227,515 | +2,825 | 0.08% | 26,991,950 |
| 2013-08-05 | 2013-08-01 | 120.832 | 224,690 | +14,127 | 0.08% | 27,149,852 |
| 2013-08-02 | 2013-07-31 | 119.346 | 210,563 | +30,373 | 0.07% | 25,129,847 |
| 2013-08-01 | 2013-07-30 | 119.346 | 180,190 | +17,659 | 0.06% | 21,504,951 |
| 2013-07-31 | 2013-07-29 | 120.832 | 162,531 | +21,190 | 0.06% | 19,639,026 |
| 2013-07-30 | 2013-07-26 | 122.036 | 141,341 | +91,826 | 0.05% | 17,248,671 |
| 2013-07-29 | 2013-07-25 | 122.107 | 49,515 | +31,079 | 0.02% | 6,046,111 |
| 2013-07-25 | 2013-07-23 | 123.806 | 18,436 | -24,722 | 0.01% | 2,282,479 |
| 2013-07-19 | 2013-07-17 | 117.010 | 43,158 | -206,254 | 0.02% | 5,049,919 |
| 2013-07-18 | 2013-07-16 | 117.222 | 249,412 | +27,548 | 0.09% | 29,236,669 |
| 2013-07-17 | 2013-07-15 | 115.524 | 221,864 | +18,365 | 0.08% | 25,630,507 |
| 2013-07-12 | 2013-07-10 | 117.222 | 203,499 | +8,476 | 0.07% | 23,854,637 |
| 2013-07-10 | 2013-07-08 | 115.665 | 195,023 | -21,191 | 0.07% | 22,557,351 |
| 2013-07-08 | 2013-07-04 | 117.506 | 216,214 | +176,588 | 0.08% | 25,406,340 |
| 2013-07-05 | 2013-07-03 | 118.567 | 39,626 | -141,270 | 0.01% | 4,698,349 |
| 2013-07-04 | 2013-07-02 | 118.921 | 180,896 | -1,243,882 | 0.06% | 21,512,380 |
| 2013-07-02 | 2013-06-27 | 117.718 | 1,424,778 | +1,200,794 | 0.51% | 167,721,855 |
| 2013-06-27 | 2013-06-25 | 118.284 | 223,984 | -7,063 | 0.08% | 26,493,763 |
| 2013-06-21 | 2013-06-19 | 128.548 | 231,047 | +137,032 | 0.08% | 29,700,680 |
| 2013-06-20 | 2013-06-18 | 127.982 | 94,015 | -35,318 | 0.03% | 12,032,221 |
| 2013-06-19 | 2013-06-17 | 128.053 | 129,333 | +9,183 | 0.05% | 16,561,441 |
| 2013-06-18 | 2013-06-14 | 125.929 | 120,150 | -70,635 | 0.04% | 15,130,383 |
| 2013-06-11 | 2013-06-07 | 126.779 | 190,785 | +84,338 | 0.07% | 24,187,446 |
| 2013-06-07 | 2013-06-05 | 125.788 | 106,447 | +50,857 | 0.04% | 13,389,707 |
| 2013-06-06 | 2013-06-04 | 129.327 | 55,590 | +11,867 | 0.02% | 7,189,281 |
| 2013-06-05 | 2013-06-03 | 127.345 | 43,723 | +5,509 | 0.02% | 5,567,899 |
| 2013-06-04 | 2013-05-31 | 130.813 | 38,214 | -42,592 | 0.01% | 4,998,903 |
| 2013-05-23 | 2013-05-21 | 125.788 | 80,806 | +70,635 | 0.03% | 10,164,388 |
| 2013-05-14 | 2013-05-10 | 114.462 | 10,171 | -21,191 | 0.00% | 1,164,190 |
| 2013-05-02 | 2013-04-29 | 111.837 | 31,362 | +118 | 0.01% | 3,507,441 |
| 2013-04-24 | 2013-04-22 | 111.411 | 31,244 | -1,197 | 0.01% | 3,480,924 |
| 2013-04-16 | 2013-04-12 | 114.111 | 32,441 | -491,394 | 0.01% | 3,701,874 |
| 2013-04-15 | 2013-04-11 | 116.953 | 523,835 | -457,406 | 0.19% | 61,264,122 |
| 2013-04-12 | 2013-04-10 | 117.450 | 981,241 | +774,071 | 0.35% | 115,247,208 |
| 2013-04-11 | 2013-04-09 | 116.029 | 207,170 | +146,652 | 0.07% | 24,037,811 |
| 2013-04-05 | 2013-04-02 | 120.364 | 60,518 | +3,026 | 0.02% | 7,284,166 |
| 2013-04-03 | 2013-03-28 | 121.216 | 57,492 | -246,296 | 0.02% | 6,968,966 |
| 2013-04-02 | 2013-03-27 | 122.140 | 303,788 | +17,593 | 0.11% | 37,104,652 |
| 2013-03-28 | 2013-03-26 | 122.140 | 286,195 | +246,295 | 0.10% | 34,955,844 |
| 2013-03-26 | 2013-03-22 | 123.632 | 39,900 | +13,370 | 0.01% | 4,932,919 |
| 2013-03-25 | 2013-03-21 | 126.545 | 26,530 | -48,907 | 0.01% | 3,357,245 |
| 2013-03-22 | 2013-03-20 | 125.835 | 75,437 | -105,555 | 0.03% | 9,492,593 |
| 2013-03-21 | 2013-03-19 | 125.764 | 180,992 | +168,818 | 0.06% | 22,762,215 |
| 2013-03-15 | 2013-03-13 | 137.274 | 12,174 | -13,370 | 0.00% | 1,671,176 |
| 2013-02-28 | 2013-02-26 | 144.237 | 25,544 | -1,619 | 0.01% | 3,684,400 |
| 2013-02-27 | 2013-02-25 | 148.643 | 27,163 | +19,563 | 0.01% | 4,037,581 |
| 2013-02-20 | 2013-02-18 | 147.506 | 7,600 | -3,518 | 0.00% | 1,121,044 |
| 2013-02-18 | 2013-02-14 | 147.364 | 11,118 | +10,555 | 0.00% | 1,638,390 |
| 2013-02-04 | 2013-01-31 | 139.264 | 563 | -84,444 | 0.00% | 78,405 |
| 2013-02-01 | 2013-01-30 | 139.761 | 85,007 | +84,444 | 0.03% | 11,880,670 |
| 2013-01-31 | 2013-01-29 | 139.903 | 563 | -132,296 | 0.00% | 78,765 |
| 2013-01-30 | 2013-01-28 | 138.056 | 132,859 | +63,333 | 0.05% | 18,341,956 |
| 2013-01-28 | 2013-01-24 | 139.974 | 69,526 | +68,541 | 0.02% | 9,731,849 |
| 2013-01-22 | 2013-01-18 | 131.732 | 985 | -4,082 | 0.00% | 129,756 |
| 2013-01-18 | 2013-01-16 | 131.803 | 5,067 | -7,881 | 0.00% | 667,847 |
| 2013-01-17 | 2013-01-15 | 133.366 | 12,948 | -21,111 | 0.00% | 1,726,827 |
| 2013-01-15 | 2013-01-11 | 135.498 | 34,059 | +27,444 | 0.01% | 4,614,923 |
| 2013-01-11 | 2013-01-09 | 133.651 | 6,615 | +1,830 | 0.00% | 884,098 |
| 2013-01-03 | 2012-12-31 | 134.006 | 4,785 | +4,785 | 0.00% | 641,218 |
| 2012-12-27 | 2012-12-20 | 132.443 | 0 | -53,059 | ||
| 2012-12-20 | 2012-12-18 | 126.119 | 53,059 | +1,548 | 0.02% | 6,691,744 |
| 2012-12-12 | 2012-12-10 | 127.682 | 51,511 | -9,992 | 0.02% | 6,577,032 |
| 2012-12-10 | 2012-12-06 | 130.951 | 61,503 | +23,362 | 0.02% | 8,053,849 |
| 2012-11-27 | 2012-11-23 | 127.469 | 38,141 | -274,443 | 0.01% | 4,861,792 |
| 2012-11-26 | 2012-11-22 | 128.322 | 312,584 | +140,740 | 0.11% | 40,111,265 |
| 2012-11-20 | 2012-11-16 | 127.043 | 171,844 | -2,815 | 0.06% | 21,831,509 |
| 2012-11-19 | 2012-11-15 | 128.606 | 174,659 | +120,459 | 0.06% | 22,462,155 |
| 2012-11-15 | 2012-11-13 | 125.906 | 54,200 | +3,588 | 0.02% | 6,824,092 |
| 2012-11-14 | 2012-11-12 | 125.977 | 50,612 | +48,485 | 0.02% | 6,375,938 |
| 2012-11-12 | 2012-11-08 | 125.764 | 2,127 | -563 | 0.00% | 267,499 |
| 2012-11-07 | 2012-11-05 | 124.485 | 2,690 | -10,555 | 0.00% | 334,864 |
| 2012-10-29 | 2012-10-25 | 123.135 | 13,245 | -2,815 | 0.00% | 1,630,919 |
| 2012-10-22 | 2012-10-18 | 128.890 | 16,060 | -281,480 | 0.01% | 2,069,973 |
| 2012-10-19 | 2012-10-17 | 128.677 | 297,540 | +231,392 | 0.11% | 38,286,501 |
| 2012-10-18 | 2012-10-16 | 126.616 | 66,148 | +32,370 | 0.02% | 8,375,414 |
| 2012-10-17 | 2012-10-15 | 126.474 | 33,778 | -2,814 | 0.01% | 4,272,045 |
| 2012-10-10 | 2012-10-08 | 130.027 | 36,592 | -703,701 | 0.01% | 4,757,942 |
| 2012-10-09 | 2012-10-05 | 126.474 | 740,293 | +714,256 | 0.26% | 93,627,951 |
| 2012-10-05 | 2012-10-03 | 128.819 | 26,037 | +14,496 | 0.01% | 3,354,058 |
| 2012-10-04 | 2012-09-28 | 130.382 | 11,541 | -20,548 | 0.00% | 1,504,740 |
| 2012-09-27 | 2012-09-25 | 127.398 | 32,089 | +7,741 | 0.01% | 4,088,070 |
| 2012-09-11 | 2012-09-07 | 129.814 | 24,348 | -70,370 | 0.01% | 3,160,703 |
| 2012-09-06 | 2012-09-04 | 125.835 | 94,718 | +7,741 | 0.03% | 11,918,812 |
| 2012-09-04 | 2012-08-31 | 122.779 | 86,977 | -140,741 | 0.03% | 10,678,986 |
| 2012-09-03 | 2012-08-30 | 125.408 | 227,718 | -10,555 | 0.08% | 28,557,747 |
| 2012-08-30 | 2012-08-28 | 119.298 | 238,273 | +61,574 | 0.09% | 28,425,454 |
| 2012-08-27 | 2012-08-23 | 123.703 | 176,699 | +70,370 | 0.06% | 21,858,217 |
| 2012-08-24 | 2012-08-22 | 120.861 | 106,329 | +19,633 | 0.04% | 12,851,029 |
| 2012-08-20 | 2012-08-16 | 122.495 | 86,696 | +80,926 | 0.03% | 10,619,845 |
| 2012-08-16 | 2012-08-14 | 125.941 | 5,770 | +2,486 | 0.00% | 726,681 |
| 2012-08-13 | 2012-08-09 | 130.235 | 3,284 | -280,893 | 0.00% | 427,691 |
| 2012-08-10 | 2012-08-08 | 130.950 | 284,177 | +260,630 | 0.10% | 37,213,061 |
| 2012-08-06 | 2012-08-02 | 135.244 | 23,547 | -698,739 | 0.01% | 3,184,584 |
| 2012-08-03 | 2012-08-01 | 138.607 | 722,286 | +656,115 | 0.26% | 100,113,858 |
| 2012-08-02 | 2012-07-31 | 142.686 | 66,171 | +61,140 | 0.02% | 9,441,657 |
| 2012-07-31 | 2012-07-27 | 144.689 | 5,031 | -20,962 | 0.00% | 727,932 |
| 2012-07-30 | 2012-07-26 | 141.469 | 25,993 | -699 | 0.01% | 3,677,210 |
| 2012-07-25 | 2012-07-23 | 148.124 | 26,692 | +23,059 | 0.01% | 3,953,728 |
| 2012-07-23 | 2012-07-19 | 148.124 | 3,633 | -24,456 | 0.00% | 538,135 |
| 2012-07-20 | 2012-07-18 | 148.697 | 28,089 | +18,516 | 0.01% | 4,176,738 |
| 2012-07-18 | 2012-07-16 | 144.117 | 9,573 | -5,520 | 0.00% | 1,379,631 |
| 2012-07-13 | 2012-07-11 | 143.258 | 15,093 | -4,192 | 0.01% | 2,162,196 |
| 2012-07-06 | 2012-07-04 | 142.829 | 19,285 | +2,865 | 0.01% | 2,754,454 |
| 2012-07-03 | 2012-06-28 | 139.752 | 16,420 | -6,988 | 0.01% | 2,294,726 |
| 2012-06-29 | 2012-06-27 | 138.822 | 23,408 | -8,035 | 0.01% | 3,249,536 |
| 2012-06-28 | 2012-06-26 | 136.174 | 31,443 | +699 | 0.01% | 4,281,719 |
| 2012-06-26 | 2012-06-22 | 138.392 | 30,744 | +21,591 | 0.01% | 4,254,732 |
| 2012-06-19 | 2012-06-15 | 134.457 | 9,153 | +6,987 | 0.00% | 1,230,681 |
| 2012-06-15 | 2012-06-13 | 134.099 | 2,166 | +2,096 | 0.00% | 290,458 |
| 2012-06-14 | 2012-06-12 | 133.240 | 70 | -167,697 | 0.00% | 9,327 |
| 2012-06-12 | 2012-06-08 | 133.097 | 167,767 | +167,767 | 0.06% | 22,329,287 |
| 2012-06-05 | 2012-06-01 | 132.668 | 0 | -192,153 | ||
| 2012-06-01 | 2012-05-30 | 138.535 | 192,153 | +5,660 | 0.07% | 26,619,991 |
| 2012-05-30 | 2012-05-28 | 135.315 | 186,493 | +139,747 | 0.07% | 25,235,356 |
| 2012-05-24 | 2012-05-22 | 143.544 | 46,746 | +42,903 | 0.02% | 6,710,127 |
| 2012-05-15 | 2012-05-11 | 144.260 | 3,843 | -21,451 | 0.00% | 554,391 |
| 2012-05-14 | 2012-05-10 | 147.695 | 25,294 | +22,359 | 0.01% | 3,735,791 |
| 2012-05-09 | 2012-05-07 | 149.126 | 2,935 | -8,035 | 0.00% | 437,685 |
| 2012-05-07 | 2012-05-03 | 155.566 | 10,970 | -3,634 | 0.00% | 1,706,560 |
| 2012-05-04 | 2012-05-02 | 150.414 | 14,604 | -7,686 | 0.01% | 2,196,645 |
| 2012-05-02 | 2012-04-27 | 148.972 | 22,290 | +170 | 0.01% | 3,320,582 |
| 2012-04-27 | 2012-04-25 | 148.683 | 22,120 | -45,696 | 0.01% | 3,288,877 |
| 2012-04-26 | 2012-04-24 | 148.828 | 67,816 | +41,466 | 0.02% | 10,092,893 |
| 2012-04-19 | 2012-04-17 | 153.442 | 26,350 | +17,544 | 0.01% | 4,043,207 |
| 2012-04-17 | 2012-04-13 | 160.941 | 8,806 | -499,925 | 0.00% | 1,417,251 |
| 2012-04-16 | 2012-04-12 | 163.249 | 508,731 | +506,197 | 0.18% | 83,049,766 |
| 2012-04-13 | 2012-04-11 | 162.960 | 2,534 | -38,184 | 0.00% | 412,942 |
| 2012-04-12 | 2012-04-10 | 161.951 | 40,718 | +693 | 0.01% | 6,594,319 |
| 2012-04-11 | 2012-04-05 | 165.845 | 40,025 | +33,777 | 0.01% | 6,637,934 |
| 2012-04-10 | 2012-04-03 | 166.566 | 6,248 | +6,032 | 0.00% | 1,040,703 |
| 2012-03-15 | 2012-03-13 | 146.809 | 216 | -6,448 | 0.00% | 31,711 |
| 2012-02-24 | 2012-02-22 | 156.038 | 6,664 | +6 | 0.00% | 1,039,839 |
| 2012-02-03 | 2012-02-01 | 142.699 | 6,658 | +6,311 | 0.00% | 950,087 |
| 2012-01-31 | 2012-01-27 | 143.636 | 347 | +347 | 0.00% | 49,842 |
| 2012-01-30 | 2012-01-26 | 143.996 | 0 | -19,323 | ||
| 2012-01-27 | 2012-01-20 | 142.699 | 19,323 | -15,903 | 0.01% | 2,757,364 |
| 2012-01-26 | 2012-01-19 | 142.626 | 35,226 | +34,671 | 0.01% | 5,024,159 |
| 2011-12-30 | 2011-12-28 | 125.537 | 555 | +184 | 0.00% | 69,673 |
| 2011-12-23 | 2011-12-21 | 126.186 | 371 | -15,255 | 0.00% | 46,815 |
| 2011-12-22 | 2011-12-20 | 124.384 | 15,626 | +15,200 | 0.01% | 1,943,617 |
| 2011-12-20 | 2011-12-16 | 125.826 | 426 | -1,387 | 0.00% | 53,602 |
| 2011-12-08 | 2011-12-06 | 125.465 | 1,813 | +1,703 | 0.00% | 227,468 |
| 2011-12-07 | 2011-12-05 | 125.681 | 110 | -1,317 | 0.00% | 13,825 |
| 2011-12-06 | 2011-12-02 | 125.537 | 1,427 | -20,803 | 0.00% | 179,142 |
| 2011-12-05 | 2011-12-01 | 124.744 | 22,230 | +22,190 | 0.01% | 2,773,061 |
| 2011-12-02 | 2011-11-30 | 121.139 | 40 | -283,623 | 0.00% | 4,846 |
| 2011-12-01 | 2011-11-29 | 119.985 | 283,663 | +258,992 | 0.10% | 34,035,317 |
| 2011-11-30 | 2011-11-28 | 120.490 | 24,671 | +15,255 | 0.01% | 2,972,604 |
| 2011-11-29 | 2011-11-25 | 117.750 | 9,416 | +8,737 | 0.00% | 1,108,732 |
| 2011-11-28 | 2011-11-24 | 119.048 | 679 | -43,685 | 0.00% | 80,833 |
| 2011-11-25 | 2011-11-23 | 121.283 | 44,364 | -10,660 | 0.02% | 5,380,597 |
| 2011-11-24 | 2011-11-22 | 119.697 | 55,024 | +21,218 | 0.02% | 6,586,187 |
| 2011-11-22 | 2011-11-18 | 124.167 | 33,806 | -131,819 | 0.01% | 4,197,597 |
| 2011-11-21 | 2011-11-17 | 125.177 | 165,625 | +141,753 | 0.06% | 20,732,391 |
| 2011-11-16 | 2011-11-14 | 127.917 | 23,872 | +4,785 | 0.01% | 3,053,629 |
| 2011-11-15 | 2011-11-11 | 120.418 | 19,087 | +1,248 | 0.01% | 2,298,412 |
| 2011-11-14 | 2011-11-10 | 117.750 | 17,839 | -79,951 | 0.01% | 2,100,538 |
| 2011-11-10 | 2011-11-08 | 122.653 | 97,790 | +38,942 | 0.04% | 11,994,235 |
| 2011-11-09 | 2011-11-07 | 126.186 | 58,848 | +12,262 | 0.02% | 7,425,805 |
| 2011-11-08 | 2011-11-04 | 120.922 | 46,586 | -34,868 | 0.02% | 5,633,292 |
| 2011-11-07 | 2011-11-03 | 118.038 | 81,454 | +9,164 | 0.03% | 9,614,681 |
| 2011-11-04 | 2011-11-02 | 124.528 | 72,290 | -28,954 | 0.03% | 9,002,111 |
| 2011-11-03 | 2011-11-01 | 122.365 | 101,244 | +61,436 | 0.04% | 12,388,677 |
| 2011-11-02 | 2011-10-31 | 124.528 | 39,808 | +5,876 | 0.01% | 4,957,200 |
| 2011-11-01 | 2011-10-28 | 137.579 | 33,932 | -72,810 | 0.01% | 4,668,331 |
| 2011-10-31 | 2011-10-27 | 133.181 | 106,742 | +49,160 | 0.04% | 14,215,954 |
| 2011-10-27 | 2011-10-25 | 123.807 | 57,582 | -27,737 | 0.02% | 7,129,036 |
| 2011-10-25 | 2011-10-21 | 117.894 | 85,319 | +40,634 | 0.03% | 10,058,594 |
| 2011-10-12 | 2011-10-10 | 111.765 | 44,685 | -18,237 | 0.02% | 4,994,215 |
| 2011-10-10 | 2011-10-06 | 109.674 | 62,922 | -230,354 | 0.02% | 6,900,897 |
| 2011-10-07 | 2011-10-04 | 104.915 | 293,276 | +175,395 | 0.11% | 30,768,994 |
| 2011-10-04 | 2011-09-30 | 111.044 | 117,881 | +105,815 | 0.04% | 13,089,960 |
| 2011-09-30 | 2011-09-27 | 113.856 | 12,066 | +6,935 | 0.00% | 1,373,786 |
| 2011-09-27 | 2011-09-23 | 113.568 | 5,131 | +5,131 | 0.00% | 582,715 |
| 2011-09-21 | 2011-09-19 | 116.812 | 0 | -11,095 | ||
| 2011-09-12 | 2011-09-08 | 117.029 | 11,095 | +11,095 | 0.00% | 1,298,433 |
| 2011-08-29 | 2011-08-25 | 109.674 | 0 | -137,228 | ||
| 2011-08-26 | 2011-08-24 | 107.871 | 137,228 | +110,254 | 0.05% | 14,802,945 |
| 2011-08-25 | 2011-08-23 | 106.717 | 26,974 | +26,489 | 0.01% | 2,878,597 |
| 2011-08-24 | 2011-08-22 | 107.366 | 485 | -4,854 | 0.00% | 52,073 |
| 2011-08-15 | 2011-08-11 | 114.705 | 5,339 | +106 | 0.00% | 612,411 |
| 2011-08-10 | 2011-08-08 | 116.839 | 5,233 | +467 | 0.00% | 611,418 |
| 2011-08-04 | 2011-08-02 | 123.829 | 4,766 | -5,436 | 0.00% | 590,167 |
| 2011-07-29 | 2011-07-27 | 136.557 | 10,202 | -5,437 | 0.00% | 1,393,157 |
| 2011-07-21 | 2011-07-19 | 127.875 | 15,639 | -13,999 | 0.01% | 1,999,841 |
| 2011-07-19 | 2011-07-15 | 132.216 | 29,638 | +12,912 | 0.01% | 3,918,624 |
| 2011-07-15 | 2011-07-13 | 138.029 | 16,726 | +2,718 | 0.01% | 2,308,668 |
| 2011-07-12 | 2011-07-08 | 152.744 | 14,008 | +13,999 | 0.01% | 2,139,637 |
| 2011-07-08 | 2011-07-06 | 161.573 | 9 | -5,029 | 0.00% | 1,454 |
| 2011-07-07 | 2011-07-05 | 164.369 | 5,038 | -33,978 | 0.00% | 828,091 |
| 2011-07-04 | 2011-06-29 | 154.068 | 39,016 | +16,310 | 0.01% | 6,011,129 |
| 2011-06-28 | 2011-06-24 | 157.159 | 22,706 | +21,270 | 0.01% | 3,568,441 |
| 2011-06-27 | 2011-06-23 | 152.891 | 1,436 | -5,436 | 0.00% | 219,552 |
| 2011-06-24 | 2011-06-22 | 156.717 | 6,872 | -13,864 | 0.00% | 1,076,960 |
| 2011-06-23 | 2011-06-21 | 157.600 | 20,736 | -9,446 | 0.01% | 3,267,993 |
| 2011-06-22 | 2011-06-20 | 150.242 | 30,182 | -163,225 | 0.01% | 4,534,615 |
| 2011-06-21 | 2011-06-17 | 149.212 | 193,407 | +183,483 | 0.07% | 28,858,701 |
| 2011-05-27 | 2011-05-25 | 151.567 | 9,924 | -27,590 | 0.00% | 1,504,148 |
| 2011-05-26 | 2011-05-24 | 150.537 | 37,514 | +15,154 | 0.01% | 5,647,232 |
| 2011-05-18 | 2011-05-16 | 168.195 | 22,360 | -4,689 | 0.01% | 3,760,838 |
| 2011-05-13 | 2011-05-11 | 163.339 | 27,049 | -211 | 0.01% | 4,418,154 |
| 2011-05-12 | 2011-05-09 | 155.981 | 27,260 | -21,882 | 0.01% | 4,252,050 |
| 2011-05-11 | 2011-05-06 | 157.747 | 49,142 | +49,133 | 0.02% | 7,752,009 |
| 2011-04-28 | 2011-04-26 | 144.577 | 9 | -22,901 | 0.00% | 1,301 |
| 2011-04-27 | 2011-04-21 | 146.490 | 22,910 | -4,078 | 0.01% | 3,356,085 |
| 2011-04-21 | 2011-04-19 | 138.470 | 26,988 | -1,554 | 0.01% | 3,737,033 |
| 2011-04-20 | 2011-04-18 | 143.547 | 28,542 | +28,542 | 0.01% | 4,097,117 |
| 2011-04-06 | 2011-04-01 | 154.158 | 0 | -43,192 | ||
| 2011-03-29 | 2011-03-25 | 149.298 | 43,192 | +43,192 | 0.02% | 6,448,478 |
| 2011-03-21 | 2011-03-17 | 131.072 | 0 | -22,833 | ||
| 2011-03-18 | 2011-03-16 | 132.743 | 22,833 | +4,609 | 0.01% | 3,030,922 |
| 2011-03-17 | 2011-03-15 | 134.945 | 18,224 | +17,645 | 0.01% | 2,459,244 |
| 2011-03-15 | 2011-03-11 | 136.844 | 579 | -17,119 | 0.00% | 79,233 |
| 2011-02-24 | 2011-02-22 | 164.030 | 17,698 | +15,802 | 0.01% | 2,903,009 |
| 2011-02-14 | 2011-02-10 | 148.539 | 1,896 | -10,534 | 0.00% | 281,629 |
| 2011-01-19 | 2011-01-17 | 157.196 | 12,430 | -9,679 | 0.00% | 1,953,943 |
| 2011-01-13 | 2011-01-11 | 148.615 | 22,109 | -8,823 | 0.01% | 3,285,718 |
| 2011-01-12 | 2011-01-10 | 148.463 | 30,932 | +30,932 | 0.01% | 4,592,246 |
| 2010-12-30 | 2010-12-28 | 148.083 | 0 | -13,168 | ||
| 2010-12-29 | 2010-12-24 | 141.932 | 13,168 | +13,168 | 0.01% | 1,868,958 |
| 2010-12-09 | 2010-12-07 | 132.515 | 0 | -527 | ||
| 2010-12-08 | 2010-12-06 | 127.503 | 527 | +527 | 0.00% | 67,194 |
| 2010-12-06 | 2010-12-02 | 116.340 | 0 | -19,752 | ||
| 2010-11-24 | 2010-11-22 | 109.961 | 19,752 | +19,752 | 0.01% | 2,171,951 |
| 2010-06-08 | 2010-06-04 | 100.459 | 0 | -964,570 | ||
| 2010-06-02 | 2010-05-31 | 92.062 | 964,570 | +964,570 | 0.38% | 88,799,956 |
| 2010-05-20 | 2010-05-18 | 98.749 | 0 | -10,032 | ||
| 2010-05-19 | 2010-05-17 | 94.939 | 10,032 | +10,032 | 0.00% | 952,424 |
| 2009-08-19 | 2009-08-17 | 81.137 | 0 | -188,939 | ||
| 2009-08-18 | 2009-08-14 | 83.837 | 188,939 | +157,449 | 0.08% | 15,839,996 |
| 2009-08-17 | 2009-08-13 | 83.360 | 31,490 | +29,916 | 0.01% | 2,625,013 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,574 | +17 | 0.00% | 137,242 |
| 2009-08-04 | 2009-07-31 | 84.464 | 1,557 | -124,551 | 0.00% | 131,510 |
| 2009-07-31 | 2009-07-29 | 79.405 | 126,108 | +16,192 | 0.05% | 10,013,659 |
| 2009-07-30 | 2009-07-28 | 79.486 | 109,916 | +93,413 | 0.04% | 8,736,752 |
| 2009-07-10 | 2009-07-08 | 67.362 | 16,503 | -934,130 | 0.01% | 1,111,677 |
| 2009-07-09 | 2009-07-07 | 66.880 | 950,633 | +934,130 | 0.39% | 63,578,718 |
| 2009-07-07 | 2009-07-03 | 67.442 | 16,503 | -45,772 | 0.01% | 1,113,002 |
| 2009-06-30 | 2009-06-26 | 67.442 | 62,275 | +62,275 | 0.03% | 4,199,977 |
| 2009-04-28 | 2009-04-24 | 57.246 | 0 | -20,489 | ||
| 2009-04-15 | 2009-04-09 | 49.582 | 20,489 | +317 | 0.01% | 1,015,882 |
| 2009-04-09 | 2009-04-07 | 49.908 | 20,172 | -197,305 | 0.01% | 1,006,744 |
| 2009-04-03 | 2009-04-01 | 48.114 | 217,477 | +153,282 | 0.09% | 10,463,671 |
| 2009-02-26 | 2009-02-24 | 39.062 | 64,195 | -3,218,922 | 0.03% | 2,507,584 |
| 2009-02-25 | 2009-02-23 | 40.775 | 3,283,117 | +19,988 | 1.36% | 133,867,481 |
| 2009-02-20 | 2009-02-18 | 45.423 | 3,263,129 | +13,550 | 1.36% | 148,220,463 |
| 2009-02-17 | 2009-02-13 | 39.796 | 3,249,579 | +110,363 | 1.35% | 129,319,986 |
| 2009-02-11 | 2009-02-09 | 41.508 | 3,139,216 | +2,943,015 | 1.30% | 130,303,988 |
| 2009-02-09 | 2009-02-05 | 40.204 | 196,201 | +91,969 | 0.08% | 7,887,999 |
| 2009-02-06 | 2009-02-04 | 38.328 | 104,232 | +91,969 | 0.04% | 3,995,008 |
| 2009-02-05 | 2009-02-03 | 39.144 | 12,263 | -110,363 | 0.01% | 480,017 |
| 2009-02-03 | 2009-01-30 | 39.144 | 122,626 | +122,626 | 0.05% | 4,800,014 |
| 2009-01-16 | 2009-01-14 | 40.122 | 0 | -153,282 | ||
| 2009-01-15 | 2009-01-13 | 44.200 | 153,282 | +153,282 | 0.06% | 6,774,998 |
| 2008-10-06 | 2008-10-02 | 73.394 | 0 | -199,267 | ||
| 2008-10-03 | 2008-09-30 | 72.334 | 199,267 | +47,966 | 0.08% | 14,413,775 |
| 2008-10-02 | 2008-09-29 | 72.660 | 151,301 | +30,656 | 0.06% | 10,993,557 |
| 2008-09-26 | 2008-09-24 | 73.394 | 120,645 | +114,405 | 0.05% | 8,854,633 |
| 2008-09-22 | 2008-09-18 | 76.656 | 6,240 | -68,977 | 0.00% | 478,334 |
| 2008-09-19 | 2008-09-17 | 79.918 | 75,217 | +19,620 | 0.03% | 6,011,195 |
| 2008-09-18 | 2008-09-16 | 79.836 | 55,597 | +11,037 | 0.02% | 4,438,669 |
| 2008-09-16 | 2008-09-11 | 75.351 | 44,560 | -58,446 | 0.02% | 3,357,654 |
| 2008-09-09 | 2008-09-05 | 83.343 | 103,006 | +73,882 | 0.04% | 8,584,839 |
| 2008-08-20 | 2008-08-18 | 87.257 | 29,124 | +5,393 | 0.01% | 2,541,286 |
| 2008-08-14 | 2008-08-12 | 89.518 | 23,731 | +621 | 0.01% | 2,124,362 |
| 2008-07-30 | 2008-07-28 | 93.705 | 23,110 | +13,434 | 0.01% | 2,165,533 |
| 2008-07-23 | 2008-07-21 | 91.947 | 9,676 | -223,906 | 0.00% | 889,678 |
| 2008-07-22 | 2008-07-18 | 91.277 | 233,582 | +223,906 | 0.10% | 21,320,661 |
| 2008-07-18 | 2008-07-16 | 89.183 | 9,676 | -119,416 | 0.00% | 862,939 |
| 2008-07-17 | 2008-07-15 | 84.996 | 129,092 | +119,416 | 0.06% | 10,972,363 |
| 2008-07-02 | 2008-06-27 | 100.991 | 9,676 | -29,854 | 0.00% | 977,188 |
| 2008-06-25 | 2008-06-23 | 101.745 | 39,530 | +4,777 | 0.02% | 4,021,961 |
| 2008-05-29 | 2008-05-27 | 101.996 | 34,753 | +34,631 | 0.01% | 3,544,658 |
| 2008-05-28 | 2008-05-26 | 102.666 | 122 | -32,840 | 0.00% | 12,525 |
| 2008-05-07 | 2008-05-05 | 90.272 | 32,962 | +30,574 | 0.01% | 2,975,549 |
| 2008-05-06 | 2008-05-02 | 91.947 | 2,388 | -29,855 | 0.00% | 219,569 |
| 2008-05-05 | 2008-04-30 | 88.932 | 32,243 | -29,854 | 0.01% | 2,867,443 |
| 2008-04-18 | 2008-04-16 | 85.331 | 62,097 | -29,854 | 0.03% | 5,298,825 |
| 2008-04-16 | 2008-04-14 | 90.021 | 91,951 | +17,913 | 0.04% | 8,277,510 |
| 2008-04-10 | 2008-04-08 | 95.962 | 74,038 | +1,999 | 0.03% | 7,104,814 |
| 2008-04-03 | 2008-04-01 | 96.392 | 72,039 | -17,429 | 0.03% | 6,943,986 |
| 2008-04-02 | 2008-03-31 | 96.650 | 89,468 | +52,287 | 0.04% | 8,647,103 |
| 2008-03-27 | 2008-03-25 | 90.540 | 37,181 | +36,135 | 0.02% | 3,366,355 |
| 2008-03-11 | 2008-03-07 | 86.409 | 1,046 | -40,783 | 0.00% | 90,383 |
| 2007-12-04 | 2007-11-30 | 94.843 | 41,829 | -1,161 | 0.02% | 3,967,183 |
| 2007-08-14 | 2007-08-10 | 120.497 | 42,990 | +832 | 0.02% | 5,180,182 |
| 2007-06-26 | 2007-06-22 | 107.070 | 42,158 | 0.02% | 4,513,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy