History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,200 | +0 | 0.00% | 111,360 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,200 | +0 | 0.00% | 114,420 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,200 | -200 | 0.00% | 108,120 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,400 | -100 | 0.00% | 125,020 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,500 | -100 | 0.00% | 114,675 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,600 | +6 | 0.00% | 111,540 |
| 2025-07-08 | 2025-07-04 | 59.022 | 1,594 | -2,192 | 0.00% | 94,082 |
| 2025-07-02 | 2025-06-27 | 58.069 | 3,786 | -2,291 | 0.00% | 219,849 |
| 2025-06-30 | 2025-06-26 | 56.262 | 6,077 | +797 | 0.00% | 341,904 |
| 2025-06-26 | 2025-06-24 | 55.710 | 5,280 | -3,288 | 0.00% | 294,148 |
| 2025-06-17 | 2025-06-13 | 54.556 | 8,568 | +598 | 0.00% | 467,432 |
| 2025-06-16 | 2025-06-12 | 54.556 | 7,970 | +3,487 | 0.00% | 434,808 |
| 2025-06-13 | 2025-06-11 | 55.911 | 4,483 | +2,889 | 0.00% | 250,648 |
| 2025-06-11 | 2025-06-09 | 57.216 | 1,594 | -5,380 | 0.00% | 91,202 |
| 2025-06-10 | 2025-06-06 | 55.459 | 6,974 | +1,495 | 0.00% | 386,771 |
| 2025-06-09 | 2025-06-05 | 55.810 | 5,479 | -1,495 | 0.00% | 305,785 |
| 2025-06-06 | 2025-06-04 | 54.556 | 6,974 | -498 | 0.00% | 380,471 |
| 2025-06-05 | 2025-06-03 | 54.656 | 7,472 | -2,789 | 0.00% | 408,389 |
| 2025-06-03 | 2025-05-30 | 53.100 | 10,261 | +1,693 | 0.00% | 544,860 |
| 2025-06-02 | 2025-05-29 | 54.054 | 8,568 | -1,693 | 0.00% | 463,132 |
| 2025-05-28 | 2025-05-26 | 53.251 | 10,261 | +2,092 | 0.00% | 546,405 |
| 2025-05-21 | 2025-05-19 | 53.602 | 8,169 | +3,487 | 0.00% | 437,875 |
| 2025-05-20 | 2025-05-16 | 56.061 | 4,682 | +2,889 | 0.00% | 262,479 |
| 2025-05-16 | 2025-05-14 | 56.764 | 1,793 | -2,491 | 0.00% | 101,778 |
| 2025-05-15 | 2025-05-13 | 55.911 | 4,284 | +2,690 | 0.00% | 239,521 |
| 2025-05-14 | 2025-05-12 | 56.234 | 1,594 | -3,985 | 0.00% | 89,637 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,579 | +32 | 0.00% | 301,900 |
| 2025-05-09 | 2025-05-07 | 53.205 | 5,547 | +1,981 | 0.00% | 295,128 |
| 2025-05-07 | 2025-05-02 | 53.912 | 3,566 | -1,981 | 0.00% | 192,249 |
| 2025-04-10 | 2025-04-08 | 47.047 | 5,547 | +2,476 | 0.00% | 260,967 |
| 2025-04-09 | 2025-04-07 | 44.725 | 3,071 | -2,476 | 0.00% | 137,349 |
| 2025-04-03 | 2025-04-01 | 56.133 | 5,547 | -297 | 0.00% | 311,369 |
| 2025-03-28 | 2025-03-26 | 58.556 | 5,844 | +2,179 | 0.00% | 342,200 |
| 2025-03-24 | 2025-03-20 | 60.979 | 3,665 | -198 | 0.00% | 223,487 |
| 2025-03-21 | 2025-03-19 | 60.575 | 3,863 | -297 | 0.00% | 234,001 |
| 2025-03-20 | 2025-03-18 | 60.272 | 4,160 | -1,288 | 0.00% | 250,732 |
| 2025-03-19 | 2025-03-17 | 58.909 | 5,448 | -1,684 | 0.00% | 320,937 |
| 2025-03-12 | 2025-03-10 | 59.464 | 7,132 | -1,684 | 0.00% | 424,100 |
| 2025-03-11 | 2025-03-07 | 58.707 | 8,816 | +1,486 | 0.00% | 517,563 |
| 2025-03-10 | 2025-03-06 | 59.363 | 7,330 | +5,250 | 0.00% | 435,134 |
| 2025-03-05 | 2025-03-03 | 58.455 | 2,080 | +99 | 0.00% | 121,586 |
| 2025-03-04 | 2025-02-28 | 61.181 | 1,981 | +99 | 0.00% | 121,199 |
| 2025-02-28 | 2025-02-26 | 64.664 | 1,882 | +297 | 0.00% | 121,697 |
| 2025-02-25 | 2025-02-21 | 77.889 | 1,585 | -297 | 0.00% | 123,455 |
| 2025-02-13 | 2025-02-11 | 71.680 | 1,882 | +297 | 0.00% | 134,902 |
| 2025-02-12 | 2025-02-10 | 75.466 | 1,585 | -198 | 0.00% | 119,614 |
| 2025-01-17 | 2025-01-15 | 73.043 | 1,783 | +198 | 0.00% | 130,236 |
| 2025-01-10 | 2025-01-08 | 79.606 | 1,585 | -198 | 0.00% | 126,175 |
| 2024-12-12 | 2024-12-10 | 79.404 | 1,783 | -1,486 | 0.00% | 141,577 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,269 | +198 | 0.00% | 274,752 |
| 2024-10-17 | 2024-10-15 | 93.084 | 3,071 | +199 | 0.00% | 285,859 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,872 | -100 | 0.00% | 279,659 |
| 2024-10-04 | 2024-10-02 | 98.737 | 2,972 | -99 | 0.00% | 293,447 |
| 2024-10-02 | 2024-09-27 | 93.336 | 3,071 | -99 | 0.00% | 286,635 |
| 2024-09-25 | 2024-09-23 | 82.483 | 3,170 | -99 | 0.00% | 261,471 |
| 2024-09-24 | 2024-09-20 | 80.817 | 3,269 | +198 | 0.00% | 264,191 |
| 2024-09-16 | 2024-09-12 | 80.060 | 3,071 | -99 | 0.00% | 245,864 |
| 2024-09-12 | 2024-09-10 | 79.101 | 3,170 | +99 | 0.00% | 250,749 |
| 2024-09-11 | 2024-09-09 | 79.555 | 3,071 | +298 | 0.00% | 244,314 |
| 2024-09-03 | 2024-08-30 | 88.641 | 2,773 | -991 | 0.00% | 245,802 |
| 2024-08-28 | 2024-08-26 | 87.430 | 3,764 | +991 | 0.00% | 329,086 |
| 2024-08-26 | 2024-08-22 | 90.004 | 2,773 | -991 | 0.00% | 249,582 |
| 2024-08-23 | 2024-08-21 | 87.783 | 3,764 | +991 | 0.00% | 330,416 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,773 | +13 | 0.00% | 206,049 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,760 | -197 | 0.00% | 289,495 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,957 | +197 | 0.00% | 282,862 |
| 2024-05-31 | 2024-05-29 | 99.260 | 2,760 | -395 | 0.00% | 273,957 |
| 2024-05-28 | 2024-05-24 | 94.543 | 3,155 | +198 | 0.00% | 298,282 |
| 2024-05-23 | 2024-05-21 | 94.238 | 2,957 | +197 | 0.00% | 278,663 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,760 | +22 | 0.00% | 285,045 |
| 2024-03-01 | 2024-02-28 | 94.023 | 2,738 | -391 | 0.00% | 257,435 |
| 2024-02-20 | 2024-02-16 | 90.802 | 3,129 | -1,956 | 0.00% | 284,119 |
| 2024-02-14 | 2024-02-07 | 89.115 | 5,085 | -98 | 0.00% | 453,149 |
| 2024-02-06 | 2024-02-02 | 87.172 | 5,183 | -196 | 0.00% | 451,812 |
| 2024-01-02 | 2023-12-28 | 76.231 | 5,379 | +196 | 0.00% | 410,045 |
| 2023-12-05 | 2023-12-01 | 80.832 | 5,183 | -196 | 0.00% | 418,953 |
| 2023-11-29 | 2023-11-27 | 80.781 | 5,379 | -195 | 0.00% | 434,521 |
| 2023-11-22 | 2023-11-20 | 75.822 | 5,574 | -196 | 0.00% | 422,630 |
| 2023-09-12 | 2023-09-07 | 77.509 | 5,770 | +391 | 0.00% | 447,226 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,379 | +43 | 0.00% | 429,934 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,336 | +165 | 0.00% | 350,447 |
| 2023-03-02 | 2023-02-28 | 71.153 | 5,171 | -940 | 0.00% | 367,935 |
| 2023-02-24 | 2023-02-22 | 69.133 | 6,111 | +940 | 0.00% | 422,470 |
| 2023-02-10 | 2023-02-08 | 71.898 | 5,171 | -940 | 0.00% | 371,785 |
| 2022-11-25 | 2022-11-23 | 60.571 | 6,111 | +940 | 0.00% | 370,149 |
| 2022-11-23 | 2022-11-21 | 60.837 | 5,171 | -940 | 0.00% | 314,587 |
| 2022-11-07 | 2022-11-03 | 47.914 | 6,111 | -2,163 | 0.00% | 292,804 |
| 2022-11-03 | 2022-11-01 | 47.648 | 8,274 | -2,162 | 0.00% | 394,243 |
| 2022-10-26 | 2022-10-24 | 46.266 | 10,436 | -941 | 0.00% | 482,829 |
| 2022-10-21 | 2022-10-19 | 47.117 | 11,377 | +2,069 | 0.00% | 536,045 |
| 2022-10-19 | 2022-10-17 | 48.340 | 9,308 | -1,787 | 0.00% | 449,946 |
| 2022-10-17 | 2022-10-13 | 45.893 | 11,095 | +2,351 | 0.00% | 509,188 |
| 2022-10-14 | 2022-10-12 | 48.393 | 8,744 | -2,351 | 0.00% | 423,147 |
| 2022-10-12 | 2022-10-10 | 47.755 | 11,095 | +753 | 0.00% | 529,839 |
| 2022-10-11 | 2022-10-07 | 51.477 | 10,342 | +1,410 | 0.00% | 532,378 |
| 2022-10-10 | 2022-10-06 | 51.477 | 8,932 | +2,821 | 0.00% | 459,795 |
| 2022-10-07 | 2022-10-05 | 53.019 | 6,111 | -4,231 | 0.00% | 324,002 |
| 2022-10-03 | 2022-09-29 | 51.105 | 10,342 | +4,231 | 0.00% | 528,528 |
| 2022-09-30 | 2022-09-28 | 51.424 | 6,111 | -4,231 | 0.00% | 314,253 |
| 2022-09-22 | 2022-09-20 | 59.029 | 10,342 | +4,231 | 0.00% | 610,475 |
| 2022-09-21 | 2022-09-19 | 59.241 | 6,111 | -753 | 0.00% | 362,024 |
| 2022-08-12 | 2022-08-10 | 70.724 | 6,864 | +134 | 0.00% | 485,448 |
| 2022-08-04 | 2022-08-02 | 67.524 | 6,730 | -8,113 | 0.00% | 454,436 |
| 2022-08-02 | 2022-07-29 | 67.795 | 14,843 | +2,397 | 0.00% | 1,006,283 |
| 2022-08-01 | 2022-07-28 | 69.205 | 12,446 | -1,198 | 0.00% | 861,328 |
| 2022-07-29 | 2022-07-27 | 68.880 | 13,644 | -1,383 | 0.00% | 939,796 |
| 2022-07-28 | 2022-07-26 | 68.175 | 15,027 | +2,581 | 0.00% | 1,024,462 |
| 2022-07-26 | 2022-07-22 | 69.205 | 12,446 | +5,716 | 0.00% | 861,328 |
| 2022-07-18 | 2022-07-14 | 67.849 | 6,730 | -2,858 | 0.00% | 456,626 |
| 2022-07-15 | 2022-07-13 | 67.470 | 9,588 | +2,858 | 0.00% | 646,899 |
| 2022-07-12 | 2022-07-08 | 69.259 | 6,730 | -9,864 | 0.00% | 466,116 |
| 2022-07-08 | 2022-07-06 | 67.470 | 16,594 | -738 | 0.00% | 1,119,592 |
| 2022-07-06 | 2022-07-04 | 70.724 | 17,332 | +10,141 | 0.00% | 1,225,786 |
| 2022-07-04 | 2022-06-29 | 74.141 | 7,191 | +461 | 0.00% | 533,146 |
| 2022-06-15 | 2022-06-13 | 72.459 | 6,730 | +369 | 0.00% | 487,652 |
| 2022-05-31 | 2022-05-27 | 75.117 | 6,361 | -9,864 | 0.00% | 477,819 |
| 2022-05-27 | 2022-05-25 | 74.683 | 16,225 | -738 | 0.00% | 1,211,733 |
| 2022-05-26 | 2022-05-24 | 74.900 | 16,963 | +830 | 0.00% | 1,270,529 |
| 2022-05-25 | 2022-05-23 | 77.720 | 16,133 | +6,545 | 0.00% | 1,253,861 |
| 2022-05-20 | 2022-05-18 | 82.818 | 9,588 | +3,596 | 0.00% | 794,064 |
| 2022-05-19 | 2022-05-17 | 85.042 | 5,992 | -4,610 | 0.00% | 509,573 |
| 2022-05-17 | 2022-05-13 | 82.710 | 10,602 | +3,780 | 0.00% | 876,892 |
| 2022-05-16 | 2022-05-12 | 80.486 | 6,822 | +830 | 0.00% | 549,078 |
| 2022-05-12 | 2022-05-10 | 91.258 | 5,992 | -722 | 0.00% | 546,816 |
| 2022-05-11 | 2022-05-06 | 90.619 | 6,714 | +258 | 0.00% | 608,414 |
| 2022-05-10 | 2022-05-05 | 93.581 | 6,456 | +86 | 0.00% | 604,160 |
| 2022-05-05 | 2022-05-03 | 93.581 | 6,370 | -4,562 | 0.00% | 596,112 |
| 2022-05-04 | 2022-04-29 | 93.000 | 10,932 | +4,562 | 0.00% | 1,016,680 |
| 2022-04-29 | 2022-04-27 | 89.689 | 6,370 | -3,529 | 0.00% | 571,321 |
| 2022-04-28 | 2022-04-26 | 86.669 | 9,899 | +3,529 | 0.00% | 857,933 |
| 2022-04-26 | 2022-04-22 | 90.096 | 6,370 | -3,184 | 0.00% | 573,911 |
| 2022-04-25 | 2022-04-21 | 90.503 | 9,554 | +2,582 | 0.00% | 864,661 |
| 2022-04-21 | 2022-04-19 | 88.992 | 6,972 | +258 | 0.00% | 620,454 |
| 2022-04-20 | 2022-04-14 | 91.432 | 6,714 | -344 | 0.00% | 613,874 |
| 2022-04-13 | 2022-04-11 | 88.063 | 7,058 | -2,582 | 0.00% | 621,547 |
| 2022-04-11 | 2022-04-07 | 88.992 | 9,640 | +860 | 0.00% | 857,885 |
| 2022-04-08 | 2022-04-06 | 90.038 | 8,780 | +775 | 0.00% | 790,532 |
| 2022-04-04 | 2022-03-31 | 92.361 | 8,005 | +2,582 | 0.00% | 739,353 |
| 2022-03-25 | 2022-03-23 | 97.589 | 5,423 | -860 | 0.00% | 529,227 |
| 2022-03-18 | 2022-03-16 | 91.722 | 6,283 | -1,033 | 0.00% | 576,292 |
| 2022-03-17 | 2022-03-15 | 85.507 | 7,316 | +688 | 0.00% | 625,568 |
| 2022-03-15 | 2022-03-11 | 91.432 | 6,628 | -3,271 | 0.00% | 606,011 |
| 2022-03-14 | 2022-03-10 | 89.515 | 9,899 | -430 | 0.00% | 886,109 |
| 2022-03-11 | 2022-03-09 | 87.017 | 10,329 | +3,357 | 0.00% | 898,801 |
| 2022-03-09 | 2022-03-07 | 86.494 | 6,972 | +172 | 0.00% | 603,039 |
| 2022-03-08 | 2022-03-04 | 93.814 | 6,800 | -1,205 | 0.00% | 637,932 |
| 2022-03-07 | 2022-03-03 | 96.021 | 8,005 | +2,496 | 0.00% | 768,648 |
| 2022-03-03 | 2022-03-01 | 99.042 | 5,509 | +775 | 0.00% | 545,620 |
| 2022-03-02 | 2022-02-28 | 99.216 | 4,734 | -861 | 0.00% | 469,688 |
| 2022-02-22 | 2022-02-18 | 93.988 | 5,595 | -14,374 | 0.00% | 525,862 |
| 2022-02-18 | 2022-02-16 | 93.291 | 19,969 | -259 | 0.01% | 1,862,924 |
| 2022-02-17 | 2022-02-15 | 93.523 | 20,228 | +5,337 | 0.01% | 1,891,786 |
| 2022-02-15 | 2022-02-11 | 91.955 | 14,891 | -5,164 | 0.00% | 1,369,298 |
| 2022-02-14 | 2022-02-10 | 93.407 | 20,055 | -431 | 0.01% | 1,873,277 |
| 2022-02-11 | 2022-02-09 | 90.793 | 20,486 | +13,772 | 0.01% | 1,859,985 |
| 2022-02-09 | 2022-02-07 | 90.038 | 6,714 | +258 | 0.00% | 604,514 |
| 2022-01-27 | 2022-01-25 | 93.175 | 6,456 | +861 | 0.00% | 601,535 |
| 2022-01-26 | 2022-01-24 | 95.847 | 5,595 | -4,131 | 0.00% | 536,262 |
| 2022-01-24 | 2022-01-20 | 95.614 | 9,726 | -87 | 0.00% | 929,945 |
| 2022-01-20 | 2022-01-18 | 96.021 | 9,813 | +173 | 0.00% | 942,254 |
| 2022-01-19 | 2022-01-17 | 95.847 | 9,640 | -10,760 | 0.00% | 923,962 |
| 2022-01-18 | 2022-01-14 | 94.975 | 20,400 | +172 | 0.01% | 1,937,497 |
| 2022-01-14 | 2022-01-12 | 96.311 | 20,228 | +14,633 | 0.01% | 1,948,187 |
| 2021-12-17 | 2021-12-15 | 93.117 | 5,595 | -17,301 | 0.00% | 520,987 |
| 2021-12-16 | 2021-12-14 | 94.336 | 22,896 | +2,324 | 0.01% | 2,159,926 |
| 2021-12-15 | 2021-12-13 | 95.324 | 20,572 | +1,033 | 0.01% | 1,961,003 |
| 2021-12-14 | 2021-12-10 | 96.544 | 19,539 | +13,944 | 0.01% | 1,886,369 |
| 2021-12-13 | 2021-12-09 | 99.100 | 5,595 | -12,567 | 0.00% | 554,463 |
| 2021-12-10 | 2021-12-08 | 95.382 | 18,162 | +12,567 | 0.01% | 1,732,328 |
| 2021-12-08 | 2021-12-06 | 96.486 | 5,595 | -4,304 | 0.00% | 539,837 |
| 2021-12-07 | 2021-12-03 | 95.731 | 9,899 | +4,304 | 0.00% | 947,636 |
| 2021-12-03 | 2021-12-01 | 97.706 | 5,595 | -9,210 | 0.00% | 546,663 |
| 2021-11-26 | 2021-11-24 | 94.743 | 14,805 | -172 | 0.00% | 1,402,670 |
| 2021-11-24 | 2021-11-22 | 98.519 | 14,977 | +1,635 | 0.00% | 1,475,516 |
| 2021-11-23 | 2021-11-19 | 99.797 | 13,342 | -2,582 | 0.00% | 1,331,488 |
| 2021-11-22 | 2021-11-18 | 99.274 | 15,924 | +10,329 | 0.00% | 1,580,838 |
| 2021-11-19 | 2021-11-17 | 99.913 | 5,595 | -11,017 | 0.00% | 559,013 |
| 2021-11-18 | 2021-11-16 | 97.299 | 16,612 | +8,435 | 0.00% | 1,616,330 |
| 2021-11-17 | 2021-11-15 | 97.996 | 8,177 | -1,463 | 0.00% | 801,313 |
| 2021-11-16 | 2021-11-12 | 97.938 | 9,640 | -259 | 0.00% | 944,121 |
| 2021-11-15 | 2021-11-11 | 98.635 | 9,899 | -2,582 | 0.00% | 976,388 |
| 2021-11-12 | 2021-11-10 | 98.170 | 12,481 | -8,693 | 0.00% | 1,225,263 |
| 2021-11-11 | 2021-11-09 | 97.008 | 21,174 | -3,185 | 0.01% | 2,054,058 |
| 2021-11-05 | 2021-11-03 | 93.349 | 24,359 | +258 | 0.01% | 2,273,885 |
| 2021-11-02 | 2021-10-29 | 97.647 | 24,101 | +18,506 | 0.01% | 2,353,401 |
| 2021-11-01 | 2021-10-28 | 96.079 | 5,595 | -172 | 0.00% | 537,562 |
| 2021-10-29 | 2021-10-27 | 95.266 | 5,767 | +172 | 0.00% | 549,398 |
| 2021-10-28 | 2021-10-26 | 98.461 | 5,595 | -516 | 0.00% | 550,888 |
| 2021-10-27 | 2021-10-25 | 98.170 | 6,111 | +516 | 0.00% | 599,918 |
| 2021-10-21 | 2021-10-19 | 99.506 | 5,595 | -9,468 | 0.00% | 556,738 |
| 2021-10-20 | 2021-10-18 | 97.357 | 15,063 | -8,608 | 0.00% | 1,466,489 |
| 2021-10-19 | 2021-10-15 | 96.021 | 23,671 | +18,076 | 0.01% | 2,272,912 |
| 2021-10-18 | 2021-10-12 | 93.175 | 5,595 | -10,673 | 0.00% | 521,312 |
| 2021-10-15 | 2021-10-11 | 97.183 | 16,268 | +344 | 0.00% | 1,580,969 |
| 2021-10-12 | 2021-10-08 | 98.925 | 15,924 | -7,230 | 0.00% | 1,575,288 |
| 2021-10-11 | 2021-10-07 | 100.029 | 23,154 | +14,633 | 0.01% | 2,316,074 |
| 2021-10-08 | 2021-10-06 | 99.971 | 8,521 | +4,648 | 0.00% | 851,853 |
| 2021-10-06 | 2021-10-04 | 103.050 | 3,873 | -689 | 0.00% | 399,112 |
| 2021-10-05 | 2021-09-30 | 100.087 | 4,562 | +1,119 | 0.00% | 456,598 |
| 2021-10-04 | 2021-09-29 | 102.062 | 3,443 | +430 | 0.00% | 351,400 |
| 2021-09-28 | 2021-09-24 | 106.884 | 3,013 | -258 | 0.00% | 322,040 |
| 2021-09-21 | 2021-09-17 | 107.639 | 3,271 | -172 | 0.00% | 352,086 |
| 2021-09-13 | 2021-09-09 | 106.477 | 3,443 | -11,190 | 0.00% | 366,600 |
| 2021-09-10 | 2021-09-08 | 104.618 | 14,633 | +775 | 0.00% | 1,530,877 |
| 2021-09-09 | 2021-09-07 | 106.303 | 13,858 | +3,443 | 0.00% | 1,473,143 |
| 2021-09-08 | 2021-09-06 | 107.464 | 10,415 | +7,661 | 0.00% | 1,119,243 |
| 2021-09-07 | 2021-09-03 | 111.298 | 2,754 | -259 | 0.00% | 306,516 |
| 2021-09-06 | 2021-09-02 | 108.220 | 3,013 | -14,288 | 0.00% | 326,066 |
| 2021-09-03 | 2021-09-01 | 108.103 | 17,301 | +13,255 | 0.00% | 1,870,298 |
| 2021-09-02 | 2021-08-31 | 107.581 | 4,046 | -2,840 | 0.00% | 435,271 |
| 2021-09-01 | 2021-08-30 | 106.361 | 6,886 | -7,230 | 0.00% | 732,400 |
| 2021-08-31 | 2021-08-27 | 104.502 | 14,116 | +860 | 0.00% | 1,475,149 |
| 2021-08-30 | 2021-08-26 | 105.315 | 13,256 | +5,337 | 0.00% | 1,396,058 |
| 2021-08-27 | 2021-08-25 | 106.593 | 7,919 | -2,410 | 0.00% | 844,111 |
| 2021-08-26 | 2021-08-24 | 107.290 | 10,329 | -8,607 | 0.00% | 1,108,201 |
| 2021-08-25 | 2021-08-23 | 106.070 | 18,936 | +4,906 | 0.01% | 2,008,548 |
| 2021-08-24 | 2021-08-20 | 102.701 | 14,030 | -5,079 | 0.00% | 1,440,898 |
| 2021-08-23 | 2021-08-19 | 102.875 | 19,109 | +9,985 | 0.01% | 1,965,847 |
| 2021-08-19 | 2021-08-17 | 106.535 | 9,124 | +5,853 | 0.00% | 972,026 |
| 2021-08-17 | 2021-08-13 | 114.842 | 3,271 | +258 | 0.00% | 375,647 |
| 2021-08-12 | 2021-08-10 | 120.153 | 3,013 | +39 | 0.00% | 362,022 |
| 2021-08-11 | 2021-08-09 | 119.918 | 2,974 | -255 | 0.00% | 356,636 |
| 2021-08-10 | 2021-08-06 | 120.506 | 3,229 | -170 | 0.00% | 389,115 |
| 2021-08-04 | 2021-08-02 | 119.212 | 3,399 | +595 | 0.00% | 405,202 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,804 | +510 | 0.00% | 329,981 |
| 2021-07-27 | 2021-07-23 | 120.624 | 2,294 | -85 | 0.00% | 276,712 |
| 2021-07-23 | 2021-07-21 | 118.741 | 2,379 | -85 | 0.00% | 282,485 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,464 | +85 | 0.00% | 291,129 |
| 2021-07-21 | 2021-07-19 | 120.036 | 2,379 | +85 | 0.00% | 285,565 |
| 2021-07-06 | 2021-07-02 | 126.861 | 2,294 | -170 | 0.00% | 291,020 |
| 2021-07-05 | 2021-06-30 | 123.802 | 2,464 | -85 | 0.00% | 305,047 |
| 2021-07-02 | 2021-06-29 | 124.037 | 2,549 | -255 | 0.00% | 316,170 |
| 2021-06-30 | 2021-06-28 | 122.154 | 2,804 | +425 | 0.00% | 342,520 |
| 2021-06-28 | 2021-06-24 | 119.800 | 2,379 | -85 | 0.00% | 285,005 |
| 2021-06-25 | 2021-06-23 | 119.565 | 2,464 | +85 | 0.00% | 294,608 |
| 2021-06-24 | 2021-06-22 | 118.153 | 2,379 | -680 | 0.00% | 281,086 |
| 2021-06-22 | 2021-06-18 | 117.094 | 3,059 | +340 | 0.00% | 358,190 |
| 2021-06-21 | 2021-06-17 | 116.682 | 2,719 | -255 | 0.00% | 317,258 |
| 2021-06-17 | 2021-06-15 | 117.211 | 2,974 | +680 | 0.00% | 348,587 |
| 2021-06-15 | 2021-06-10 | 119.094 | 2,294 | +255 | 0.00% | 273,202 |
| 2021-06-09 | 2021-06-07 | 121.213 | 2,039 | -340 | 0.00% | 247,152 |
| 2021-06-08 | 2021-06-04 | 117.153 | 2,379 | +255 | 0.00% | 278,706 |
| 2021-06-07 | 2021-06-03 | 117.270 | 2,124 | +764 | 0.00% | 249,082 |
| 2021-06-04 | 2021-06-02 | 121.095 | 1,360 | +765 | 0.00% | 164,689 |
| 2021-05-31 | 2021-05-27 | 121.448 | 595 | -1,189 | 0.00% | 72,262 |
| 2021-05-28 | 2021-05-26 | 116.682 | 1,784 | +339 | 0.00% | 208,160 |
| 2021-05-27 | 2021-05-25 | 117.035 | 1,445 | +85 | 0.00% | 169,115 |
| 2021-05-26 | 2021-05-24 | 117.388 | 1,360 | +255 | 0.00% | 159,648 |
| 2021-05-25 | 2021-05-21 | 118.271 | 1,105 | +255 | 0.00% | 130,689 |
| 2021-05-24 | 2021-05-20 | 119.565 | 850 | +85 | 0.00% | 101,630 |
| 2021-05-21 | 2021-05-18 | 120.389 | 765 | -850 | 0.00% | 92,097 |
| 2021-05-20 | 2021-05-17 | 118.035 | 1,615 | +85 | 0.00% | 190,627 |
| 2021-05-17 | 2021-05-13 | 117.506 | 1,530 | +595 | 0.00% | 179,784 |
| 2021-05-14 | 2021-05-12 | 123.260 | 935 | +340 | 0.00% | 115,248 |
| 2021-05-13 | 2021-05-11 | 131.061 | 595 | +12 | 0.00% | 77,981 |
| 2021-04-30 | 2021-04-28 | 149.904 | 583 | -417 | 0.00% | 87,394 |
| 2021-04-27 | 2021-04-23 | 141.263 | 1,000 | -666 | 0.00% | 141,263 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,666 | +250 | 0.00% | 237,543 |
| 2021-03-30 | 2021-03-26 | 118.339 | 1,416 | +833 | 0.00% | 167,568 |
| 2021-03-26 | 2021-03-24 | 116.599 | 583 | -833 | 0.00% | 67,977 |
| 2021-03-15 | 2021-03-11 | 120.139 | 1,416 | +833 | 0.00% | 170,117 |
| 2021-03-08 | 2021-03-04 | 116.359 | 583 | -667 | 0.00% | 67,837 |
| 2021-03-02 | 2021-02-26 | 129.501 | 1,250 | +667 | 0.00% | 161,876 |
| 2021-02-24 | 2021-02-22 | 136.942 | 583 | +583 | 0.00% | 79,837 |
| 2021-02-17 | 2021-02-11 | 144.623 | 0 | -2,416 | ||
| 2021-02-09 | 2021-02-05 | 141.863 | 2,416 | +2,416 | 0.00% | 342,741 |
| 2021-01-26 | 2021-01-22 | 149.904 | 0 | -750 | ||
| 2021-01-25 | 2021-01-21 | 157.465 | 750 | +167 | 0.00% | 118,099 |
| 2021-01-22 | 2021-01-20 | 150.024 | 583 | +583 | 0.00% | 87,464 |
| 2021-01-21 | 2021-01-19 | 140.423 | 0 | -667 | ||
| 2021-01-15 | 2021-01-13 | 120.019 | 667 | -6,665 | 0.00% | 80,053 |
| 2021-01-14 | 2021-01-12 | 116.239 | 7,332 | -3,083 | 0.00% | 852,263 |
| 2021-01-13 | 2021-01-11 | 113.778 | 10,415 | +1,916 | 0.00% | 1,185,002 |
| 2021-01-08 | 2021-01-06 | 115.879 | 8,499 | +3,250 | 0.00% | 984,853 |
| 2021-01-06 | 2021-01-04 | 117.559 | 5,249 | +4,582 | 0.00% | 617,067 |
| 2020-11-13 | 2020-11-11 | 99.256 | 667 | -4,166 | 0.00% | 66,204 |
| 2020-11-12 | 2020-11-10 | 95.895 | 4,833 | +3,333 | 0.00% | 463,463 |
| 2020-11-11 | 2020-11-09 | 95.295 | 1,500 | +833 | 0.00% | 142,943 |
| 2020-11-10 | 2020-11-06 | 95.956 | 667 | -6,665 | 0.00% | 64,002 |
| 2020-11-09 | 2020-11-05 | 93.735 | 7,332 | +833 | 0.00% | 687,266 |
| 2020-11-06 | 2020-11-04 | 93.675 | 6,499 | -4,083 | 0.00% | 608,795 |
| 2020-11-05 | 2020-11-03 | 90.435 | 10,582 | +2,000 | 0.00% | 956,979 |
| 2020-11-04 | 2020-11-02 | 89.474 | 8,582 | +1,000 | 0.00% | 767,870 |
| 2020-11-03 | 2020-10-30 | 93.615 | 7,582 | +3,916 | 0.00% | 709,790 |
| 2020-10-30 | 2020-10-28 | 100.816 | 3,666 | +916 | 0.00% | 369,593 |
| 2020-10-28 | 2020-10-23 | 103.037 | 2,750 | +1,250 | 0.00% | 283,351 |
| 2020-10-27 | 2020-10-22 | 105.077 | 1,500 | +833 | 0.00% | 157,615 |
| 2020-10-19 | 2020-10-15 | 99.616 | 667 | -2,999 | 0.00% | 66,444 |
| 2020-10-15 | 2020-10-12 | 101.416 | 3,666 | +2,999 | 0.00% | 371,792 |
| 2020-10-09 | 2020-10-07 | 102.917 | 667 | -6,165 | 0.00% | 68,645 |
| 2020-10-08 | 2020-10-06 | 96.856 | 6,832 | +2,999 | 0.00% | 661,718 |
| 2020-10-06 | 2020-09-30 | 94.575 | 3,833 | -583 | 0.00% | 362,507 |
| 2020-10-05 | 2020-09-29 | 94.815 | 4,416 | +1,250 | 0.00% | 418,704 |
| 2020-09-30 | 2020-09-28 | 94.935 | 3,166 | +2,499 | 0.00% | 300,565 |
| 2020-09-24 | 2020-09-22 | 101.896 | 667 | -2,083 | 0.00% | 67,965 |
| 2020-09-23 | 2020-09-21 | 96.016 | 2,750 | -5,832 | 0.00% | 264,043 |
| 2020-09-22 | 2020-09-18 | 92.175 | 8,582 | +4,583 | 0.00% | 791,045 |
| 2020-09-17 | 2020-09-15 | 93.855 | 3,999 | +3,332 | 0.00% | 375,327 |
| 2020-09-01 | 2020-08-28 | 99.856 | 667 | -1,666 | 0.00% | 66,604 |
| 2020-08-31 | 2020-08-27 | 98.776 | 2,333 | +1,666 | 0.00% | 230,444 |
| 2020-08-13 | 2020-08-11 | 111.716 | 667 | +6 | 0.00% | 74,515 |
| 2020-07-31 | 2020-07-29 | 114.922 | 661 | -827 | 0.00% | 75,963 |
| 2020-07-23 | 2020-07-21 | 120.184 | 1,488 | +827 | 0.00% | 178,834 |
| 2020-07-20 | 2020-07-16 | 107.482 | 661 | -662 | 0.00% | 71,046 |
| 2020-07-17 | 2020-07-15 | 114.498 | 1,323 | -578 | 0.00% | 151,481 |
| 2020-07-14 | 2020-07-10 | 121.091 | 1,901 | +413 | 0.00% | 230,195 |
| 2020-07-13 | 2020-07-09 | 121.454 | 1,488 | +827 | 0.00% | 180,724 |
| 2020-06-03 | 2020-06-01 | 89.216 | 661 | -9,920 | 0.00% | 58,972 |
| 2020-06-01 | 2020-05-28 | 83.772 | 10,581 | +9,920 | 0.00% | 886,391 |
| 2020-05-29 | 2020-05-27 | 87.099 | 661 | -7,440 | 0.00% | 57,572 |
| 2020-05-28 | 2020-05-26 | 88.369 | 8,101 | +1,240 | 0.00% | 715,876 |
| 2020-05-26 | 2020-05-22 | 87.462 | 6,861 | +3,720 | 0.00% | 600,074 |
| 2020-05-25 | 2020-05-21 | 92.966 | 3,141 | -2,480 | 0.00% | 292,005 |
| 2020-05-22 | 2020-05-20 | 92.240 | 5,621 | +4,960 | 0.00% | 518,480 |
| 2020-05-21 | 2020-05-19 | 93.147 | 661 | -8,267 | 0.00% | 61,570 |
| 2020-05-20 | 2020-05-18 | 89.881 | 8,928 | +6,613 | 0.00% | 802,457 |
| 2020-05-19 | 2020-05-15 | 94.962 | 2,315 | -992 | 0.00% | 219,836 |
| 2020-05-18 | 2020-05-14 | 94.962 | 3,307 | +992 | 0.00% | 314,038 |
| 2020-05-15 | 2020-05-13 | 98.054 | 2,315 | +331 | 0.00% | 226,995 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,984 | -1,949 | 0.00% | 196,597 |
| 2020-05-13 | 2020-05-11 | 98.847 | 3,933 | +3,277 | 0.00% | 388,766 |
| 2020-05-07 | 2020-05-05 | 96.895 | 656 | -3,933 | 0.00% | 63,563 |
| 2020-05-06 | 2020-05-04 | 93.051 | 4,589 | -983 | 0.00% | 427,009 |
| 2020-05-05 | 2020-04-29 | 96.162 | 5,572 | -410 | 0.00% | 535,817 |
| 2020-05-04 | 2020-04-28 | 96.406 | 5,982 | -5,326 | 0.00% | 576,703 |
| 2020-04-29 | 2020-04-27 | 93.966 | 11,308 | -1,639 | 0.00% | 1,062,565 |
| 2020-04-28 | 2020-04-24 | 92.562 | 12,947 | +3,196 | 0.00% | 1,198,405 |
| 2020-04-27 | 2020-04-23 | 95.796 | 9,751 | +8,276 | 0.00% | 934,109 |
| 2020-04-24 | 2020-04-22 | 100.861 | 1,475 | -5,736 | 0.00% | 148,769 |
| 2020-04-23 | 2020-04-21 | 96.162 | 7,211 | +5,736 | 0.00% | 693,427 |
| 2020-04-20 | 2020-04-16 | 99.457 | 1,475 | -6,556 | 0.00% | 146,699 |
| 2020-04-17 | 2020-04-15 | 98.908 | 8,031 | +3,114 | 0.00% | 794,331 |
| 2020-04-16 | 2020-04-14 | 97.505 | 4,917 | +3,442 | 0.00% | 479,431 |
| 2020-04-09 | 2020-04-07 | 101.105 | 1,475 | +819 | 0.00% | 149,129 |
| 2020-04-08 | 2020-04-06 | 90.671 | 656 | -4,916 | 0.00% | 59,480 |
| 2020-04-07 | 2020-04-03 | 86.400 | 5,572 | +2,048 | 0.00% | 481,419 |
| 2020-04-06 | 2020-04-02 | 87.864 | 3,524 | +2,868 | 0.00% | 309,633 |
| 2020-04-02 | 2020-03-31 | 88.596 | 656 | -4,916 | 0.00% | 58,119 |
| 2020-04-01 | 2020-03-30 | 83.593 | 5,572 | +2,458 | 0.00% | 465,780 |
| 2020-03-31 | 2020-03-27 | 90.305 | 3,114 | +2,458 | 0.00% | 281,209 |
| 2020-03-27 | 2020-03-25 | 90.305 | 656 | -7,293 | 0.00% | 59,240 |
| 2020-03-23 | 2020-03-19 | 84.569 | 7,949 | +7,293 | 0.00% | 672,240 |
| 2020-03-20 | 2020-03-18 | 89.084 | 656 | -3,277 | 0.00% | 58,439 |
| 2020-03-19 | 2020-03-17 | 93.417 | 3,933 | -3,852 | 0.00% | 367,408 |
| 2020-03-18 | 2020-03-16 | 91.403 | 7,785 | +5,081 | 0.00% | 711,573 |
| 2020-03-17 | 2020-03-13 | 99.030 | 2,704 | -1,475 | 0.00% | 267,778 |
| 2020-03-13 | 2020-03-11 | 101.593 | 4,179 | -4,671 | 0.00% | 424,557 |
| 2020-03-12 | 2020-03-10 | 101.898 | 8,850 | +8,194 | 0.00% | 901,797 |
| 2020-02-21 | 2020-02-19 | 122.400 | 656 | -1,311 | 0.00% | 80,294 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,967 | +1,148 | 0.00% | 240,280 |
| 2020-02-06 | 2020-02-04 | 128.745 | 819 | +409 | 0.00% | 105,442 |
| 2020-01-31 | 2020-01-29 | 136.922 | 410 | -409 | 0.00% | 56,138 |
| 2020-01-21 | 2020-01-17 | 142.901 | 819 | +819 | 0.00% | 117,036 |
| 2019-07-23 | 2019-07-19 | 107.857 | 0 | -1,615 | ||
| 2019-07-22 | 2019-07-18 | 99.932 | 1,615 | +807 | 0.00% | 161,390 |
| 2019-07-17 | 2019-07-15 | 102.037 | 808 | -1,615 | 0.00% | 82,446 |
| 2019-07-16 | 2019-07-12 | 97.579 | 2,423 | +1,615 | 0.00% | 236,434 |
| 2019-07-15 | 2019-07-11 | 98.322 | 808 | -6,460 | 0.00% | 79,444 |
| 2019-07-11 | 2019-07-09 | 96.093 | 7,268 | +6,460 | 0.00% | 698,404 |
| 2019-07-08 | 2019-07-04 | 101.480 | 808 | +808 | 0.00% | 81,996 |
| 2019-07-04 | 2019-07-02 | 105.318 | 0 | -2,423 | ||
| 2019-07-02 | 2019-06-27 | 99.065 | 2,423 | -4,845 | 0.00% | 240,034 |
| 2019-06-26 | 2019-06-24 | 95.721 | 7,268 | +4,845 | 0.00% | 695,704 |
| 2019-06-24 | 2019-06-20 | 99.065 | 2,423 | -3,553 | 0.00% | 240,034 |
| 2019-06-20 | 2019-06-18 | 92.254 | 5,976 | -1,373 | 0.00% | 551,311 |
| 2019-06-19 | 2019-06-17 | 91.759 | 7,349 | -1,938 | 0.00% | 674,336 |
| 2019-06-18 | 2019-06-14 | 90.459 | 9,287 | +2,019 | 0.00% | 840,089 |
| 2019-06-14 | 2019-06-12 | 93.492 | 7,268 | +4,845 | 0.00% | 679,503 |
| 2019-06-13 | 2019-06-11 | 96.836 | 2,423 | -4,845 | 0.00% | 234,633 |
| 2019-06-12 | 2019-06-10 | 95.164 | 7,268 | -4,038 | 0.00% | 691,653 |
| 2019-06-11 | 2019-06-06 | 91.387 | 11,306 | +4,038 | 0.00% | 1,033,226 |
| 2019-06-10 | 2019-06-05 | 95.040 | 7,268 | -5,976 | 0.00% | 690,753 |
| 2019-05-31 | 2019-05-29 | 93.431 | 13,244 | +2,746 | 0.00% | 1,237,395 |
| 2019-05-29 | 2019-05-27 | 95.660 | 10,498 | -2,342 | 0.00% | 1,004,234 |
| 2019-05-27 | 2019-05-23 | 93.492 | 12,840 | +3,553 | 0.00% | 1,200,444 |
| 2019-05-21 | 2019-05-17 | 96.898 | 9,287 | +4,199 | 0.00% | 899,890 |
| 2019-05-20 | 2019-05-16 | 101.913 | 5,088 | +1,616 | 0.00% | 518,533 |
| 2019-05-16 | 2019-05-14 | 100.489 | 3,472 | +3,472 | 0.00% | 348,898 |
| 2019-03-19 | 2019-03-15 | 108.175 | 0 | -3,337 | ||
| 2019-03-18 | 2019-03-14 | 105.783 | 3,337 | +3,337 | 0.00% | 352,999 |
| 2019-03-06 | 2019-03-04 | 113.146 | 0 | -795 | ||
| 2019-03-01 | 2019-02-27 | 105.343 | 795 | -5,959 | 0.00% | 83,748 |
| 2019-02-28 | 2019-02-26 | 102.826 | 6,754 | +3,576 | 0.00% | 694,484 |
| 2019-02-27 | 2019-02-25 | 105.909 | 3,178 | +2,383 | 0.00% | 336,579 |
| 2019-02-26 | 2019-02-22 | 110.000 | 795 | -2,383 | 0.00% | 87,450 |
| 2019-02-25 | 2019-02-21 | 106.979 | 3,178 | +2,383 | 0.00% | 339,979 |
| 2019-02-21 | 2019-02-19 | 107.294 | 795 | +795 | 0.00% | 85,298 |
| 2019-02-19 | 2019-02-15 | 109.496 | 0 | -397 | ||
| 2019-02-18 | 2019-02-14 | 113.586 | 397 | +397 | 0.00% | 45,094 |
| 2019-01-29 | 2019-01-25 | 103.203 | 0 | -5,562 | ||
| 2019-01-25 | 2019-01-23 | 95.778 | 5,562 | +5,562 | 0.00% | 532,715 |
| 2019-01-22 | 2019-01-18 | 99.113 | 0 | -7,151 | ||
| 2019-01-21 | 2019-01-17 | 92.946 | 7,151 | +3,973 | 0.00% | 664,656 |
| 2019-01-17 | 2019-01-15 | 94.708 | 3,178 | -3,973 | 0.00% | 300,981 |
| 2019-01-16 | 2019-01-14 | 92.002 | 7,151 | +5,562 | 0.00% | 657,905 |
| 2019-01-15 | 2019-01-11 | 94.582 | 1,589 | -1,589 | 0.00% | 150,291 |
| 2019-01-14 | 2019-01-10 | 92.946 | 3,178 | -4,291 | 0.00% | 295,382 |
| 2019-01-11 | 2019-01-09 | 91.876 | 7,469 | -874 | 0.00% | 686,222 |
| 2019-01-10 | 2019-01-08 | 91.058 | 8,343 | -397 | 0.00% | 759,697 |
| 2019-01-09 | 2019-01-07 | 91.498 | 8,740 | -795 | 0.00% | 799,696 |
| 2019-01-08 | 2019-01-04 | 89.611 | 9,535 | +2,384 | 0.00% | 854,437 |
| 2019-01-07 | 2019-01-03 | 90.617 | 7,151 | +4,370 | 0.00% | 648,005 |
| 2018-12-27 | 2018-12-20 | 93.953 | 2,781 | +2,781 | 0.00% | 261,282 |
| 2018-12-14 | 2018-12-12 | 94.582 | 0 | -1,589 | ||
| 2018-12-11 | 2018-12-07 | 96.533 | 1,589 | +1,589 | 0.00% | 153,391 |
| 2018-11-23 | 2018-11-21 | 95.841 | 0 | -4,529 | ||
| 2018-11-22 | 2018-11-20 | 92.820 | 4,529 | -1,033 | 0.00% | 420,382 |
| 2018-11-21 | 2018-11-19 | 94.267 | 5,562 | +1,589 | 0.00% | 524,315 |
| 2018-11-19 | 2018-11-15 | 93.009 | 3,973 | +3,973 | 0.00% | 369,524 |
| 2018-11-05 | 2018-11-01 | 86.968 | 0 | -2,225 | ||
| 2018-11-02 | 2018-10-31 | 85.206 | 2,225 | +2,225 | 0.00% | 189,582 |
| 2018-07-11 | 2018-07-09 | 126.639 | 0 | -392 | ||
| 2018-07-06 | 2018-07-04 | 123.896 | 392 | -392 | 0.00% | 48,567 |
| 2018-06-22 | 2018-06-20 | 126.576 | 784 | +784 | 0.00% | 99,235 |
| 2018-06-08 | 2018-06-06 | 137.804 | 0 | -313 | ||
| 2018-05-10 | 2018-05-08 | 132.077 | 313 | -770 | 0.00% | 41,340 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,083 | +773 | 0.00% | 139,960 |
| 2018-05-07 | 2018-05-03 | 134.274 | 310 | +310 | 0.00% | 41,625 |
| 2018-04-25 | 2018-04-23 | 142.674 | 0 | -1,625 | ||
| 2018-04-09 | 2018-04-04 | 137.505 | 1,625 | +1,625 | 0.00% | 223,445 |
| 2018-03-16 | 2018-03-14 | 154.176 | 0 | -1,548 | ||
| 2018-03-14 | 2018-03-12 | 155.081 | 1,548 | +774 | 0.00% | 240,065 |
| 2018-03-12 | 2018-03-08 | 155.985 | 774 | -774 | 0.00% | 120,733 |
| 2018-03-09 | 2018-03-07 | 152.884 | 1,548 | -386 | 0.00% | 236,664 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,934 | +773 | 0.00% | 294,677 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,161 | +774 | 0.00% | 178,248 |
| 2018-01-05 | 2018-01-03 | 143.579 | 387 | -232 | 0.00% | 55,565 |
| 2017-12-05 | 2017-12-01 | 141.123 | 619 | +232 | 0.00% | 87,355 |
| 2017-11-27 | 2017-11-23 | 156.631 | 387 | +387 | 0.00% | 60,616 |
| 2017-11-14 | 2017-11-10 | 161.413 | 0 | -387 | ||
| 2017-11-03 | 2017-11-01 | 150.816 | 387 | -2,012 | 0.00% | 58,366 |
| 2017-10-26 | 2017-10-24 | 145.388 | 2,399 | -2,631 | 0.00% | 348,786 |
| 2017-09-26 | 2017-09-22 | 145.776 | 5,030 | -387 | 0.00% | 733,252 |
| 2017-09-21 | 2017-09-19 | 146.163 | 5,417 | +387 | 0.00% | 791,767 |
| 2017-09-18 | 2017-09-14 | 144.354 | 5,030 | +387 | 0.00% | 726,101 |
| 2017-09-15 | 2017-09-13 | 145.905 | 4,643 | -387 | 0.00% | 677,437 |
| 2017-09-08 | 2017-09-06 | 134.791 | 5,030 | +774 | 0.00% | 677,998 |
| 2017-09-07 | 2017-09-05 | 136.083 | 4,256 | +2,012 | 0.00% | 579,170 |
| 2017-09-05 | 2017-09-01 | 124.646 | 2,244 | +619 | 0.00% | 279,706 |
| 2017-09-04 | 2017-08-31 | 125.098 | 1,625 | +387 | 0.00% | 203,285 |
| 2017-08-29 | 2017-08-25 | 122.707 | 1,238 | +387 | 0.00% | 151,912 |
| 2017-08-10 | 2017-08-08 | 134.598 | 851 | -1,519 | 0.00% | 114,542 |
| 2017-08-09 | 2017-08-07 | 128.450 | 2,370 | +459 | 0.00% | 304,426 |
| 2017-08-03 | 2017-08-01 | 127.861 | 1,911 | +535 | 0.00% | 244,343 |
| 2017-08-01 | 2017-07-28 | 133.813 | 1,376 | +229 | 0.00% | 184,126 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,147 | +382 | 0.00% | 151,983 |
| 2017-07-28 | 2017-07-26 | 139.306 | 765 | +765 | 0.00% | 106,569 |
| 2017-06-14 | 2017-06-12 | 145.062 | 0 | -6,116 | ||
| 2017-06-13 | 2017-06-09 | 155.657 | 6,116 | -765 | 0.00% | 951,998 |
| 2017-06-08 | 2017-06-06 | 146.632 | 6,881 | -382 | 0.00% | 1,008,971 |
| 2017-06-06 | 2017-06-02 | 152.387 | 7,263 | +382 | 0.00% | 1,106,786 |
| 2017-06-01 | 2017-05-29 | 149.117 | 6,881 | -229 | 0.00% | 1,026,073 |
| 2017-05-31 | 2017-05-26 | 146.370 | 7,110 | -764 | 0.00% | 1,040,690 |
| 2017-05-29 | 2017-05-25 | 144.669 | 7,874 | +2,293 | 0.00% | 1,139,127 |
| 2017-05-24 | 2017-05-22 | 150.032 | 5,581 | -2,293 | 0.00% | 837,331 |
| 2017-05-23 | 2017-05-19 | 144.539 | 7,874 | +3,822 | 0.00% | 1,138,097 |
| 2017-05-22 | 2017-05-18 | 148.463 | 4,052 | +3,823 | 0.00% | 601,571 |
| 2017-05-19 | 2017-05-17 | 151.210 | 229 | -306 | 0.00% | 34,627 |
| 2017-05-15 | 2017-05-11 | 158.011 | 535 | -153 | 0.00% | 84,536 |
| 2017-05-11 | 2017-05-09 | 157.862 | 688 | +6 | 0.00% | 108,609 |
| 2017-05-09 | 2017-05-05 | 153.374 | 682 | +227 | 0.00% | 104,601 |
| 2017-05-05 | 2017-05-02 | 157.334 | 455 | +455 | 0.00% | 71,587 |
| 2017-03-13 | 2017-03-09 | 134.631 | 0 | -76 | ||
| 2017-01-18 | 2017-01-16 | 114.041 | 76 | -151 | 0.00% | 8,667 |
| 2017-01-05 | 2017-01-03 | 110.411 | 227 | -152 | 0.00% | 25,063 |
| 2016-10-20 | 2016-10-18 | 95.232 | 379 | -151 | 0.00% | 36,093 |
| 2016-08-15 | 2016-08-11 | 81.584 | 530 | +7 | 0.00% | 43,239 |
| 2016-05-12 | 2016-05-10 | 72.685 | 523 | +3 | 0.00% | 38,014 |
| 2016-05-10 | 2016-05-06 | 73.763 | 520 | -7,422 | 0.00% | 38,357 |
| 2016-05-09 | 2016-05-05 | 72.820 | 7,942 | +7,422 | 0.00% | 578,334 |
| 2016-01-25 | 2016-01-21 | 68.306 | 520 | -20,411 | 0.00% | 35,519 |
| 2016-01-22 | 2016-01-20 | 70.192 | 20,931 | +1,113 | 0.01% | 1,469,199 |
| 2016-01-19 | 2016-01-15 | 71.877 | 19,818 | +19,298 | 0.01% | 1,424,450 |
| 2016-01-07 | 2016-01-05 | 78.882 | 520 | -17,071 | 0.00% | 41,019 |
| 2016-01-06 | 2016-01-04 | 77.602 | 17,591 | +4,453 | 0.01% | 1,365,105 |
| 2015-12-29 | 2015-12-24 | 79.489 | 13,138 | -2,078 | 0.00% | 1,044,321 |
| 2015-12-28 | 2015-12-22 | 79.354 | 15,216 | -6,161 | 0.01% | 1,207,449 |
| 2015-12-23 | 2015-12-21 | 76.592 | 21,377 | +4,528 | 0.01% | 1,637,307 |
| 2015-12-22 | 2015-12-18 | 78.141 | 16,849 | +4,454 | 0.01% | 1,316,604 |
| 2015-12-18 | 2015-12-16 | 78.141 | 12,395 | -6,013 | 0.00% | 968,562 |
| 2015-12-17 | 2015-12-15 | 76.929 | 18,408 | +6,309 | 0.01% | 1,416,106 |
| 2015-12-16 | 2015-12-14 | 78.141 | 12,099 | +11,579 | 0.00% | 945,432 |
| 2015-11-12 | 2015-11-10 | 80.499 | 520 | +520 | 0.00% | 41,860 |
| 2015-10-28 | 2015-10-26 | 76.120 | 0 | -297 | ||
| 2015-10-16 | 2015-10-14 | 72.079 | 297 | -1,484 | 0.00% | 21,407 |
| 2015-10-07 | 2015-10-05 | 69.451 | 1,781 | +1,781 | 0.00% | 123,693 |
| 2015-10-02 | 2015-09-29 | 65.747 | 0 | -8,907 | ||
| 2015-09-30 | 2015-09-25 | 70.395 | 8,907 | +8,907 | 0.00% | 627,005 |
| 2015-09-25 | 2015-09-23 | 73.156 | 0 | -7,422 | ||
| 2015-09-23 | 2015-09-21 | 77.064 | 7,422 | +7,422 | 0.00% | 571,966 |
| 2015-09-18 | 2015-09-16 | 77.872 | 0 | -6,012 | ||
| 2015-09-17 | 2015-09-15 | 76.861 | 6,012 | -12,544 | 0.00% | 462,091 |
| 2015-09-15 | 2015-09-11 | 80.230 | 18,556 | +7,422 | 0.01% | 1,488,741 |
| 2015-09-14 | 2015-09-10 | 81.173 | 11,134 | +11,134 | 0.00% | 903,777 |
| 2015-09-11 | 2015-09-09 | 84.878 | 0 | -9,427 | ||
| 2015-09-10 | 2015-09-08 | 80.903 | 9,427 | +3,489 | 0.00% | 762,675 |
| 2015-09-09 | 2015-09-07 | 79.354 | 5,938 | +5,715 | 0.00% | 471,203 |
| 2015-09-07 | 2015-09-02 | 79.084 | 223 | -12,841 | 0.00% | 17,636 |
| 2015-09-02 | 2015-08-31 | 80.903 | 13,064 | -6,234 | 0.00% | 1,056,920 |
| 2015-08-26 | 2015-08-24 | 74.706 | 19,298 | +19,298 | 0.01% | 1,441,673 |
| 2015-08-25 | 2015-08-21 | 81.307 | 0 | -24,494 | ||
| 2015-08-24 | 2015-08-20 | 84.069 | 24,494 | +5,196 | 0.01% | 2,059,194 |
| 2015-08-21 | 2015-08-19 | 87.033 | 19,298 | +6,680 | 0.01% | 1,679,569 |
| 2015-08-18 | 2015-08-14 | 95.473 | 12,618 | -2,004 | 0.00% | 1,204,682 |
| 2015-08-17 | 2015-08-13 | 95.063 | 14,622 | +2,184 | 0.00% | 1,390,014 |
| 2015-07-27 | 2015-07-23 | 102.307 | 12,438 | +5,853 | 0.00% | 1,272,500 |
| 2015-07-24 | 2015-07-22 | 103.674 | 6,585 | +6,585 | 0.00% | 682,695 |
| 2015-07-13 | 2015-07-09 | 101.077 | 0 | -25,607 | ||
| 2015-07-10 | 2015-07-08 | 92.671 | 25,607 | +6,585 | 0.01% | 2,373,033 |
| 2015-07-07 | 2015-07-03 | 99.779 | 19,022 | +11,706 | 0.01% | 1,897,992 |
| 2015-07-06 | 2015-07-02 | 104.358 | 7,316 | -4,390 | 0.00% | 763,481 |
| 2015-07-03 | 2015-06-30 | 104.973 | 11,706 | -2,926 | 0.00% | 1,228,811 |
| 2015-07-02 | 2015-06-29 | 101.487 | 14,632 | +7,316 | 0.00% | 1,484,963 |
| 2015-06-26 | 2015-06-24 | 109.073 | 7,316 | +2,560 | 0.00% | 797,980 |
| 2015-06-25 | 2015-06-23 | 109.210 | 4,756 | -1,829 | 0.00% | 519,402 |
| 2015-06-24 | 2015-06-22 | 108.390 | 6,585 | +6,585 | 0.00% | 713,747 |
| 2015-06-18 | 2015-06-16 | 112.012 | 0 | -17,559 | ||
| 2015-06-15 | 2015-06-11 | 106.545 | 17,559 | -5,853 | 0.01% | 1,870,817 |
| 2015-06-12 | 2015-06-10 | 104.768 | 23,412 | -731 | 0.01% | 2,452,822 |
| 2015-06-10 | 2015-06-08 | 107.843 | 24,143 | +5,633 | 0.01% | 2,603,656 |
| 2015-06-09 | 2015-06-05 | 109.757 | 18,510 | +4,024 | 0.01% | 2,031,596 |
| 2015-06-08 | 2015-06-04 | 110.303 | 14,486 | -5,634 | 0.00% | 1,597,855 |
| 2015-06-05 | 2015-06-03 | 109.962 | 20,120 | +2,927 | 0.01% | 2,212,429 |
| 2015-06-04 | 2015-06-02 | 112.285 | 17,193 | +366 | 0.01% | 1,930,521 |
| 2015-06-03 | 2015-06-01 | 111.807 | 16,827 | -3,585 | 0.01% | 1,881,375 |
| 2015-06-02 | 2015-05-29 | 110.098 | 20,412 | -3,292 | 0.01% | 2,247,328 |
| 2015-06-01 | 2015-05-28 | 111.534 | 23,704 | +7,316 | 0.01% | 2,643,791 |
| 2015-05-29 | 2015-05-27 | 114.267 | 16,388 | +3,365 | 0.01% | 1,872,611 |
| 2015-05-27 | 2015-05-22 | 116.386 | 13,023 | -1,536 | 0.00% | 1,515,692 |
| 2015-05-26 | 2015-05-21 | 115.702 | 14,559 | +14,559 | 0.00% | 1,684,511 |
| 2015-05-19 | 2015-05-15 | 118.368 | 0 | -4,170 | ||
| 2015-05-18 | 2015-05-14 | 116.249 | 4,170 | -1,683 | 0.00% | 484,759 |
| 2015-05-14 | 2015-05-12 | 119.005 | 5,853 | +5,853 | 0.00% | 696,535 |
| 2015-05-12 | 2015-05-08 | 119.560 | 0 | -12,250 | ||
| 2015-05-11 | 2015-05-07 | 117.062 | 12,250 | +12,250 | 0.00% | 1,434,008 |
| 2015-04-29 | 2015-04-27 | 114.217 | 0 | -17,293 | ||
| 2015-04-27 | 2015-04-23 | 112.135 | 17,293 | +11,961 | 0.01% | 1,939,153 |
| 2015-04-24 | 2015-04-22 | 113.870 | 5,332 | +5,332 | 0.00% | 607,154 |
| 2015-04-23 | 2015-04-21 | 115.813 | 0 | -15,132 | ||
| 2015-04-22 | 2015-04-20 | 111.788 | 15,132 | -5,764 | 0.01% | 1,691,579 |
| 2015-04-20 | 2015-04-16 | 111.094 | 20,896 | +4,323 | 0.01% | 2,321,426 |
| 2015-04-17 | 2015-04-15 | 112.413 | 16,573 | +16,573 | 0.01% | 1,863,016 |
| 2015-04-16 | 2015-04-14 | 114.772 | 0 | -16,573 | ||
| 2015-04-15 | 2015-04-13 | 112.135 | 16,573 | -2,162 | 0.01% | 1,858,416 |
| 2015-04-14 | 2015-04-10 | 111.649 | 18,735 | +3,603 | 0.01% | 2,091,752 |
| 2015-04-13 | 2015-04-09 | 111.719 | 15,132 | +15,132 | 0.01% | 1,690,529 |
| 2015-04-10 | 2015-04-08 | 114.286 | 0 | -12,610 | ||
| 2015-04-09 | 2015-04-02 | 110.539 | 12,610 | -3,242 | 0.00% | 1,393,899 |
| 2015-04-08 | 2015-04-01 | 110.331 | 15,852 | +13,690 | 0.01% | 1,748,967 |
| 2015-04-02 | 2015-03-31 | 112.066 | 2,162 | -13,690 | 0.00% | 242,286 |
| 2015-04-01 | 2015-03-30 | 108.249 | 15,852 | +2,161 | 0.01% | 1,715,968 |
| 2015-03-31 | 2015-03-27 | 108.735 | 13,691 | +4,324 | 0.00% | 1,488,691 |
| 2015-03-30 | 2015-03-26 | 109.082 | 9,367 | +4,323 | 0.00% | 1,021,771 |
| 2015-03-27 | 2015-03-25 | 110.053 | 5,044 | -10,808 | 0.00% | 555,110 |
| 2015-03-26 | 2015-03-24 | 108.041 | 15,852 | +10,808 | 0.01% | 1,712,668 |
| 2015-03-25 | 2015-03-23 | 110.123 | 5,044 | -10,808 | 0.00% | 555,460 |
| 2015-03-23 | 2015-03-19 | 106.792 | 15,852 | +1,441 | 0.01% | 1,692,868 |
| 2015-03-20 | 2015-03-18 | 107.000 | 14,411 | -1,297 | 0.00% | 1,541,981 |
| 2015-03-19 | 2015-03-17 | 106.931 | 15,708 | -72 | 0.01% | 1,679,670 |
| 2015-03-18 | 2015-03-16 | 106.237 | 15,780 | -72 | 0.01% | 1,676,419 |
| 2015-03-17 | 2015-03-13 | 106.445 | 15,852 | +3,747 | 0.01% | 1,687,368 |
| 2015-03-16 | 2015-03-12 | 107.833 | 12,105 | -2,234 | 0.00% | 1,305,318 |
| 2015-03-13 | 2015-03-11 | 107.764 | 14,339 | +2,162 | 0.00% | 1,545,222 |
| 2015-03-12 | 2015-03-10 | 108.666 | 12,177 | +3,098 | 0.00% | 1,323,221 |
| 2015-03-11 | 2015-03-09 | 110.470 | 9,079 | +9,079 | 0.00% | 1,002,955 |
| 2015-03-10 | 2015-03-06 | 113.107 | 0 | -14,051 | ||
| 2015-03-09 | 2015-03-05 | 109.637 | 14,051 | +6,845 | 0.00% | 1,540,511 |
| 2015-03-06 | 2015-03-04 | 115.743 | 7,206 | -6,845 | 0.00% | 834,047 |
| 2015-03-05 | 2015-03-03 | 108.735 | 14,051 | -1,801 | 0.00% | 1,527,836 |
| 2015-03-02 | 2015-02-26 | 107.972 | 15,852 | +3,242 | 0.01% | 1,711,568 |
| 2015-02-27 | 2015-02-25 | 110.331 | 12,610 | +2,522 | 0.00% | 1,391,274 |
| 2015-02-26 | 2015-02-24 | 110.470 | 10,088 | -2,162 | 0.00% | 1,114,419 |
| 2015-02-25 | 2015-02-23 | 107.070 | 12,250 | -1,729 | 0.00% | 1,311,603 |
| 2015-02-17 | 2015-02-13 | 104.849 | 13,979 | +72 | 0.00% | 1,465,686 |
| 2015-02-16 | 2015-02-12 | 104.502 | 13,907 | +1,369 | 0.00% | 1,453,312 |
| 2015-02-13 | 2015-02-11 | 105.057 | 12,538 | +288 | 0.00% | 1,317,209 |
| 2015-02-12 | 2015-02-10 | 104.363 | 12,250 | -1,657 | 0.00% | 1,278,452 |
| 2015-02-11 | 2015-02-09 | 102.698 | 13,907 | +2,378 | 0.00% | 1,428,222 |
| 2015-02-10 | 2015-02-06 | 102.906 | 11,529 | -14,916 | 0.00% | 1,186,406 |
| 2015-02-09 | 2015-02-05 | 100.547 | 26,445 | +12,034 | 0.01% | 2,658,964 |
| 2015-02-05 | 2015-02-03 | 100.339 | 14,411 | -4,324 | 0.00% | 1,445,982 |
| 2015-02-04 | 2015-02-02 | 98.049 | 18,735 | -1,801 | 0.01% | 1,836,946 |
| 2015-02-03 | 2015-01-30 | 97.633 | 20,536 | +4,323 | 0.01% | 2,004,982 |
| 2015-01-30 | 2015-01-28 | 99.437 | 16,213 | +2,018 | 0.01% | 1,612,167 |
| 2015-01-29 | 2015-01-27 | 99.922 | 14,195 | -1,657 | 0.00% | 1,418,399 |
| 2015-01-28 | 2015-01-26 | 99.853 | 15,852 | +1,801 | 0.01% | 1,582,870 |
| 2015-01-27 | 2015-01-23 | 100.478 | 14,051 | -4,323 | 0.00% | 1,411,810 |
| 2015-01-26 | 2015-01-22 | 98.535 | 18,374 | +6,124 | 0.01% | 1,810,475 |
| 2015-01-23 | 2015-01-21 | 101.033 | 12,250 | -2,161 | 0.00% | 1,237,650 |
| 2015-01-21 | 2015-01-19 | 99.714 | 14,411 | -1,802 | 0.00% | 1,436,982 |
| 2015-01-19 | 2015-01-15 | 99.020 | 16,213 | +1,802 | 0.01% | 1,605,417 |
| 2015-01-15 | 2015-01-13 | 100.269 | 14,411 | -937 | 0.00% | 1,444,982 |
| 2015-01-14 | 2015-01-12 | 99.159 | 15,348 | -865 | 0.01% | 1,521,894 |
| 2015-01-13 | 2015-01-09 | 99.090 | 16,213 | -288 | 0.01% | 1,606,542 |
| 2015-01-12 | 2015-01-08 | 97.147 | 16,501 | -432 | 0.01% | 1,603,019 |
| 2015-01-09 | 2015-01-07 | 98.465 | 16,933 | +1,441 | 0.01% | 1,667,311 |
| 2015-01-08 | 2015-01-06 | 100.061 | 15,492 | -649 | 0.01% | 1,550,148 |
| 2015-01-07 | 2015-01-05 | 99.020 | 16,141 | +649 | 0.01% | 1,598,287 |
| 2014-12-30 | 2014-12-24 | 102.004 | 15,492 | -504 | 0.01% | 1,580,248 |
| 2014-12-23 | 2014-12-19 | 99.714 | 15,996 | -2,018 | 0.01% | 1,595,029 |
| 2014-12-22 | 2014-12-18 | 99.853 | 18,014 | +1,009 | 0.01% | 1,798,752 |
| 2014-12-19 | 2014-12-17 | 98.743 | 17,005 | +2,017 | 0.01% | 1,679,121 |
| 2014-12-18 | 2014-12-16 | 100.755 | 14,988 | +1,441 | 0.01% | 1,510,117 |
| 2014-12-15 | 2014-12-11 | 103.461 | 13,547 | -2,305 | 0.00% | 1,401,591 |
| 2014-12-12 | 2014-12-10 | 102.143 | 15,852 | -5,621 | 0.01% | 1,619,169 |
| 2014-12-11 | 2014-12-09 | 100.547 | 21,473 | +4,324 | 0.01% | 2,159,044 |
| 2014-12-10 | 2014-12-08 | 103.878 | 17,149 | +1,297 | 0.01% | 1,781,398 |
| 2014-12-09 | 2014-12-05 | 105.543 | 15,852 | +2,882 | 0.01% | 1,673,068 |
| 2014-12-08 | 2014-12-04 | 107.000 | 12,970 | -4,323 | 0.00% | 1,387,793 |
| 2014-12-04 | 2014-12-02 | 105.196 | 17,293 | +2,882 | 0.01% | 1,819,156 |
| 2014-12-03 | 2014-12-01 | 106.931 | 14,411 | +9,727 | 0.00% | 1,540,981 |
| 2014-12-02 | 2014-11-28 | 109.568 | 4,684 | -1,801 | 0.00% | 513,215 |
| 2014-12-01 | 2014-11-27 | 109.082 | 6,485 | -8,647 | 0.00% | 707,397 |
| 2014-11-28 | 2014-11-26 | 107.833 | 15,132 | -4,323 | 0.01% | 1,631,728 |
| 2014-11-27 | 2014-11-25 | 107.139 | 19,455 | +4,323 | 0.01% | 2,084,390 |
| 2014-11-26 | 2014-11-24 | 109.013 | 15,132 | +9,368 | 0.01% | 1,649,578 |
| 2014-11-25 | 2014-11-21 | 111.788 | 5,764 | -2,162 | 0.00% | 644,347 |
| 2014-11-24 | 2014-11-20 | 111.233 | 7,926 | +1,441 | 0.00% | 881,633 |
| 2014-11-21 | 2014-11-19 | 111.233 | 6,485 | -5,765 | 0.00% | 721,346 |
| 2014-11-20 | 2014-11-18 | 109.498 | 12,250 | +3,099 | 0.00% | 1,341,354 |
| 2014-11-19 | 2014-11-17 | 111.511 | 9,151 | -5,981 | 0.00% | 1,020,434 |
| 2014-11-17 | 2014-11-13 | 108.874 | 15,132 | +3,603 | 0.01% | 1,647,478 |
| 2014-11-14 | 2014-11-12 | 109.915 | 11,529 | +5,044 | 0.00% | 1,267,206 |
| 2014-11-13 | 2014-11-11 | 110.609 | 6,485 | -1,441 | 0.00% | 717,297 |
| 2014-11-12 | 2014-11-10 | 111.719 | 7,926 | +1,153 | 0.00% | 885,483 |
| 2014-11-10 | 2014-11-06 | 111.372 | 6,773 | +6,773 | 0.00% | 754,322 |
| 2014-10-31 | 2014-10-29 | 105.335 | 0 | -5,044 | ||
| 2014-10-30 | 2014-10-28 | 102.698 | 5,044 | -5,044 | 0.00% | 518,009 |
| 2014-10-29 | 2014-10-27 | 100.269 | 10,088 | +4,324 | 0.00% | 1,011,517 |
| 2014-10-28 | 2014-10-24 | 104.433 | 5,764 | -721 | 0.00% | 601,951 |
| 2014-10-27 | 2014-10-23 | 104.225 | 6,485 | +937 | 0.00% | 675,897 |
| 2014-10-24 | 2014-10-22 | 104.780 | 5,548 | -3,963 | 0.00% | 581,318 |
| 2014-10-23 | 2014-10-21 | 102.976 | 9,511 | -7,062 | 0.00% | 979,401 |
| 2014-10-13 | 2014-10-09 | 104.710 | 16,573 | +11,529 | 0.01% | 1,735,365 |
| 2014-10-10 | 2014-10-08 | 106.445 | 5,044 | +1,585 | 0.00% | 536,909 |
| 2014-10-09 | 2014-10-07 | 108.180 | 3,459 | -1,585 | 0.00% | 374,194 |
| 2014-10-06 | 2014-09-30 | 106.653 | 5,044 | +2,018 | 0.00% | 537,959 |
| 2014-10-03 | 2014-09-29 | 106.653 | 3,026 | -2,018 | 0.00% | 322,733 |
| 2014-09-26 | 2014-09-24 | 108.457 | 5,044 | -5,764 | 0.00% | 547,059 |
| 2014-09-24 | 2014-09-22 | 107.833 | 10,808 | +5,764 | 0.00% | 1,165,458 |
| 2014-09-23 | 2014-09-19 | 109.845 | 5,044 | -7,206 | 0.00% | 554,060 |
| 2014-09-22 | 2014-09-18 | 108.249 | 12,250 | -4,323 | 0.00% | 1,326,054 |
| 2014-09-19 | 2014-09-17 | 106.376 | 16,573 | +6,557 | 0.01% | 1,762,965 |
| 2014-09-17 | 2014-09-15 | 112.274 | 10,016 | +2,666 | 0.00% | 1,124,536 |
| 2014-09-16 | 2014-09-12 | 113.454 | 7,350 | +3,171 | 0.00% | 833,884 |
| 2014-09-12 | 2014-09-10 | 113.384 | 4,179 | -2,306 | 0.00% | 473,833 |
| 2014-09-11 | 2014-09-08 | 113.731 | 6,485 | -10,808 | 0.00% | 737,546 |
| 2014-09-10 | 2014-09-05 | 112.413 | 17,293 | +12,970 | 0.01% | 1,943,953 |
| 2014-09-08 | 2014-09-04 | 114.356 | 4,323 | +1,369 | 0.00% | 494,359 |
| 2014-09-05 | 2014-09-03 | 113.454 | 2,954 | +2,954 | 0.00% | 335,142 |
| 2014-09-04 | 2014-09-02 | 115.050 | 0 | -12,970 | ||
| 2014-09-02 | 2014-08-29 | 111.927 | 12,970 | +4,323 | 0.00% | 1,451,693 |
| 2014-08-25 | 2014-08-21 | 113.315 | 8,647 | +1,441 | 0.00% | 979,833 |
| 2014-08-22 | 2014-08-20 | 114.356 | 7,206 | -5,044 | 0.00% | 824,047 |
| 2014-08-21 | 2014-08-19 | 112.829 | 12,250 | +2,883 | 0.00% | 1,382,156 |
| 2014-08-18 | 2014-08-14 | 114.998 | 9,367 | +92 | 0.00% | 1,077,187 |
| 2014-08-14 | 2014-08-12 | 115.208 | 9,275 | -1,427 | 0.00% | 1,068,557 |
| 2014-08-12 | 2014-08-08 | 113.246 | 10,702 | +4,994 | 0.00% | 1,211,960 |
| 2014-08-06 | 2014-08-04 | 113.176 | 5,708 | +714 | 0.00% | 646,009 |
| 2014-08-05 | 2014-08-01 | 114.157 | 4,994 | +428 | 0.00% | 570,101 |
| 2014-08-04 | 2014-07-31 | 115.419 | 4,566 | +4,566 | 0.00% | 527,001 |
| 2014-04-04 | 2014-04-02 | 111.228 | 0 | -10,498 | ||
| 2014-04-02 | 2014-03-31 | 106.153 | 10,498 | +567 | 0.00% | 1,114,397 |
| 2014-03-11 | 2014-03-07 | 98.682 | 9,931 | -7,803 | 0.00% | 980,007 |
| 2014-03-07 | 2014-03-05 | 97.906 | 17,734 | +17,734 | 0.01% | 1,736,270 |
| 2014-03-06 | 2014-03-04 | 102.558 | 0 | -7,803 | ||
| 2014-03-05 | 2014-03-03 | 97.977 | 7,803 | +2,838 | 0.00% | 764,513 |
| 2014-03-04 | 2014-02-28 | 99.105 | 4,965 | +4,965 | 0.00% | 492,054 |
| 2014-03-03 | 2014-02-27 | 99.034 | 0 | -12,981 | ||
| 2014-02-26 | 2014-02-24 | 95.862 | 12,981 | -1,206 | 0.00% | 1,244,387 |
| 2014-02-25 | 2014-02-21 | 95.933 | 14,187 | +1,419 | 0.00% | 1,360,996 |
| 2014-02-24 | 2014-02-20 | 96.074 | 12,768 | +2,837 | 0.00% | 1,226,668 |
| 2014-02-19 | 2014-02-17 | 95.369 | 9,931 | -4,611 | 0.00% | 947,107 |
| 2014-02-17 | 2014-02-13 | 93.043 | 14,542 | +7,448 | 0.01% | 1,353,027 |
| 2014-02-14 | 2014-02-12 | 96.356 | 7,094 | -3,830 | 0.00% | 683,546 |
| 2014-02-13 | 2014-02-11 | 94.100 | 10,924 | +3,830 | 0.00% | 1,027,948 |
| 2014-02-12 | 2014-02-10 | 96.074 | 7,094 | +1,065 | 0.00% | 681,546 |
| 2014-02-11 | 2014-02-07 | 96.426 | 6,029 | +2,482 | 0.00% | 581,353 |
| 2014-02-10 | 2014-02-06 | 96.003 | 3,547 | +3,547 | 0.00% | 340,523 |
| 2014-01-10 | 2014-01-08 | 91.774 | 0 | -4,256 | ||
| 2014-01-06 | 2014-01-02 | 92.338 | 4,256 | -2,838 | 0.00% | 392,990 |
| 2014-01-02 | 2013-12-27 | 90.787 | 7,094 | +7,094 | 0.00% | 644,044 |
| 2013-12-20 | 2013-12-18 | 91.210 | 0 | -5,675 | ||
| 2013-12-18 | 2013-12-16 | 87.827 | 5,675 | +5,675 | 0.00% | 498,416 |
| 2013-12-13 | 2013-12-11 | 90.576 | 0 | -7,094 | ||
| 2013-12-12 | 2013-12-10 | 90.435 | 7,094 | -1,418 | 0.00% | 641,544 |
| 2013-12-11 | 2013-12-09 | 89.448 | 8,512 | -2,838 | 0.00% | 761,380 |
| 2013-12-10 | 2013-12-06 | 87.686 | 11,350 | +4,256 | 0.00% | 995,232 |
| 2013-12-09 | 2013-12-05 | 91.421 | 7,094 | +7,094 | 0.00% | 648,544 |
| 2012-11-12 | 2012-11-08 | 125.764 | 0 | -704 | ||
| 2012-11-09 | 2012-11-07 | 126.474 | 704 | +704 | 0.00% | 89,038 |
| 2012-11-07 | 2012-11-05 | 124.485 | 0 | -704 | ||
| 2012-11-05 | 2012-11-01 | 121.714 | 704 | +704 | 0.00% | 85,686 |
| 2012-09-18 | 2012-09-14 | 131.022 | 0 | -1,407 | ||
| 2012-08-16 | 2012-08-14 | 125.941 | 1,407 | +10 | 0.00% | 177,199 |
| 2012-08-09 | 2012-08-07 | 134.528 | 1,397 | +698 | 0.00% | 187,936 |
| 2012-08-01 | 2012-07-30 | 141.612 | 699 | +699 | 0.00% | 98,987 |
| 2011-03-09 | 2011-03-07 | 148.690 | 0 | -658 | ||
| 2011-01-28 | 2011-01-26 | 143.071 | 658 | -264 | 0.00% | 94,141 |
| 2011-01-26 | 2011-01-24 | 142.236 | 922 | -395 | 0.00% | 131,141 |
| 2010-10-06 | 2010-10-04 | 109.809 | 1,317 | -329 | 0.00% | 144,619 |
| 2010-09-13 | 2010-09-09 | 98.722 | 1,646 | +329 | 0.00% | 162,496 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,317 | +31 | 0.00% | 145,822 |
| 2010-08-06 | 2010-08-04 | 114.377 | 1,286 | +1,286 | 0.00% | 147,089 |
| 2010-08-02 | 2010-07-29 | 111.267 | 0 | -322 | ||
| 2010-05-14 | 2010-05-12 | 102.792 | 322 | +322 | 0.00% | 33,099 |
| 2010-05-13 | 2010-05-11 | 101.859 | 0 | -322 | ||
| 2010-05-12 | 2010-05-10 | 104.736 | 322 | +322 | 0.00% | 33,725 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy