History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 4,300 | +0 | 0.00% | 399,040 |
| 2025-10-13 | 2025-10-09 | 95.350 | 4,300 | +0 | 0.00% | 410,005 |
| 2025-10-10 | 2025-10-08 | 90.100 | 4,300 | +0 | 0.00% | 387,430 |
| 2025-10-09 | 2025-10-06 | 89.300 | 4,300 | +0 | 0.00% | 383,990 |
| 2025-10-08 | 2025-10-03 | 83.900 | 4,300 | +0 | 0.00% | 360,770 |
| 2025-10-06 | 2025-10-02 | 85.000 | 4,300 | +0 | 0.00% | 365,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 4,300 | +0 | 0.00% | 352,815 |
| 2025-10-02 | 2025-09-29 | 79.550 | 4,300 | +0 | 0.00% | 342,065 |
| 2025-09-30 | 2025-09-26 | 78.850 | 4,300 | +0 | 0.00% | 339,055 |
| 2025-09-29 | 2025-09-25 | 81.450 | 4,300 | +0 | 0.00% | 350,235 |
| 2025-09-26 | 2025-09-24 | 83.900 | 4,300 | -500 | 0.00% | 360,770 |
| 2025-09-24 | 2025-09-22 | 79.250 | 4,800 | -600 | 0.00% | 380,400 |
| 2025-09-23 | 2025-09-19 | 76.950 | 5,400 | +600 | 0.00% | 415,530 |
| 2025-08-25 | 2025-08-21 | 66.050 | 4,800 | +200 | 0.00% | 317,040 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,600 | +17 | 0.00% | 320,678 |
| 2025-07-28 | 2025-07-24 | 70.466 | 4,583 | -597 | 0.00% | 322,943 |
| 2025-06-30 | 2025-06-26 | 56.262 | 5,180 | -299 | 0.00% | 291,437 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,479 | +31 | 0.00% | 296,489 |
| 2025-04-11 | 2025-04-09 | 48.107 | 5,448 | -297 | 0.00% | 262,085 |
| 2025-04-09 | 2025-04-07 | 44.725 | 5,745 | +297 | 0.00% | 256,942 |
| 2025-04-02 | 2025-03-31 | 54.871 | 5,448 | +297 | 0.00% | 298,936 |
| 2025-03-13 | 2025-03-11 | 58.808 | 5,151 | +198 | 0.00% | 302,921 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,953 | +298 | 0.00% | 303,028 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,655 | +297 | 0.00% | 301,010 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,358 | -297 | 0.00% | 339,442 |
| 2025-02-14 | 2025-02-12 | 70.267 | 4,655 | +495 | 0.00% | 327,093 |
| 2025-02-06 | 2025-02-04 | 74.558 | 4,160 | -14,858 | 0.00% | 310,160 |
| 2025-02-04 | 2025-01-28 | 71.731 | 19,018 | -7,924 | 0.00% | 1,364,177 |
| 2025-01-14 | 2025-01-10 | 77.990 | 26,942 | -495 | 0.01% | 2,101,213 |
| 2025-01-13 | 2025-01-09 | 79.353 | 27,437 | +495 | 0.01% | 2,177,213 |
| 2025-01-08 | 2025-01-06 | 73.952 | 26,942 | +2,972 | 0.01% | 1,992,413 |
| 2024-11-26 | 2024-11-22 | 73.498 | 23,970 | +198 | 0.01% | 1,761,738 |
| 2024-11-08 | 2024-11-06 | 85.714 | 23,772 | +198 | 0.01% | 2,037,583 |
| 2024-10-18 | 2024-10-16 | 91.115 | 23,574 | +99 | 0.01% | 2,147,941 |
| 2024-10-17 | 2024-10-15 | 93.084 | 23,475 | +396 | 0.01% | 2,185,135 |
| 2024-10-04 | 2024-10-02 | 98.737 | 23,079 | +19,810 | 0.01% | 2,278,755 |
| 2024-09-16 | 2024-09-12 | 80.060 | 3,269 | -198 | 0.00% | 261,716 |
| 2024-09-13 | 2024-09-11 | 78.293 | 3,467 | -396 | 0.00% | 271,442 |
| 2024-09-12 | 2024-09-10 | 79.101 | 3,863 | +594 | 0.00% | 305,566 |
| 2024-09-11 | 2024-09-09 | 79.555 | 3,269 | -198 | 0.00% | 260,066 |
| 2024-09-10 | 2024-09-05 | 86.774 | 3,467 | -198 | 0.00% | 300,844 |
| 2024-09-05 | 2024-09-03 | 90.105 | 3,665 | +396 | 0.00% | 330,236 |
| 2024-08-29 | 2024-08-27 | 87.581 | 3,269 | -396 | 0.00% | 286,303 |
| 2024-08-28 | 2024-08-26 | 87.430 | 3,665 | -495 | 0.00% | 320,430 |
| 2024-08-27 | 2024-08-23 | 87.884 | 4,160 | +396 | 0.00% | 365,598 |
| 2024-08-26 | 2024-08-22 | 90.004 | 3,764 | +99 | 0.00% | 338,776 |
| 2024-08-23 | 2024-08-21 | 87.783 | 3,665 | +396 | 0.00% | 321,725 |
| 2024-08-21 | 2024-08-19 | 86.117 | 3,269 | -297 | 0.00% | 281,518 |
| 2024-08-20 | 2024-08-16 | 86.471 | 3,566 | +297 | 0.00% | 308,355 |
| 2024-08-12 | 2024-08-08 | 74.305 | 3,269 | +16 | 0.00% | 242,904 |
| 2024-08-09 | 2024-08-07 | 75.827 | 3,253 | -592 | 0.00% | 246,665 |
| 2024-08-08 | 2024-08-06 | 75.168 | 3,845 | +592 | 0.00% | 289,019 |
| 2024-08-06 | 2024-08-02 | 79.124 | 3,253 | -887 | 0.00% | 257,389 |
| 2024-08-05 | 2024-08-01 | 81.153 | 4,140 | +887 | 0.00% | 335,971 |
| 2024-08-01 | 2024-07-30 | 80.138 | 3,253 | -197 | 0.00% | 260,689 |
| 2024-07-31 | 2024-07-29 | 82.268 | 3,450 | +197 | 0.00% | 283,826 |
| 2024-07-26 | 2024-07-24 | 89.268 | 3,253 | +98 | 0.00% | 290,388 |
| 2024-07-24 | 2024-07-22 | 115.744 | 3,155 | -295 | 0.00% | 365,172 |
| 2024-07-22 | 2024-07-18 | 118.483 | 3,450 | -296 | 0.00% | 408,765 |
| 2024-07-19 | 2024-07-17 | 116.048 | 3,746 | +493 | 0.00% | 434,716 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,253 | +26 | 0.00% | 335,960 |
| 2024-04-30 | 2024-04-26 | 104.197 | 3,227 | -196 | 0.00% | 336,245 |
| 2024-04-29 | 2024-04-25 | 97.602 | 3,423 | +196 | 0.00% | 334,091 |
| 2024-03-14 | 2024-03-12 | 110.742 | 3,227 | -98 | 0.00% | 357,363 |
| 2024-02-27 | 2024-02-23 | 96.733 | 3,325 | -98 | 0.00% | 321,636 |
| 2024-02-07 | 2024-02-05 | 88.092 | 3,423 | -195 | 0.00% | 301,540 |
| 2024-01-23 | 2024-01-19 | 73.725 | 3,618 | -4,890 | 0.00% | 266,739 |
| 2023-11-03 | 2023-11-01 | 67.641 | 8,508 | +4,890 | 0.00% | 575,493 |
| 2023-08-14 | 2023-08-10 | 79.928 | 3,618 | +28 | 0.00% | 289,181 |
| 2023-08-07 | 2023-08-03 | 77.300 | 3,590 | +194 | 0.00% | 277,507 |
| 2023-06-15 | 2023-06-13 | 86.370 | 3,396 | -291 | 0.00% | 293,312 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,687 | +114 | 0.00% | 242,148 |
| 2023-05-11 | 2023-05-09 | 65.038 | 3,573 | +282 | 0.00% | 232,380 |
| 2023-03-03 | 2023-03-01 | 77.588 | 3,291 | -188 | 0.00% | 255,343 |
| 2022-11-09 | 2022-11-07 | 52.328 | 3,479 | -2,820 | 0.00% | 182,050 |
| 2022-11-08 | 2022-11-04 | 49.988 | 6,299 | -3,761 | 0.00% | 314,876 |
| 2022-10-10 | 2022-10-06 | 51.477 | 10,060 | +4,701 | 0.00% | 517,861 |
| 2022-09-26 | 2022-09-22 | 56.636 | 5,359 | +282 | 0.00% | 303,510 |
| 2022-09-19 | 2022-09-15 | 66.686 | 5,077 | -1,881 | 0.00% | 338,567 |
| 2022-09-16 | 2022-09-14 | 65.570 | 6,958 | -2,820 | 0.00% | 456,234 |
| 2022-08-12 | 2022-08-10 | 70.724 | 9,778 | +190 | 0.00% | 691,538 |
| 2022-07-29 | 2022-07-27 | 68.880 | 9,588 | -9,219 | 0.00% | 660,420 |
| 2022-07-08 | 2022-07-06 | 67.470 | 18,807 | +9,219 | 0.00% | 1,268,902 |
| 2022-06-15 | 2022-06-13 | 72.459 | 9,588 | +1,844 | 0.00% | 694,741 |
| 2022-06-10 | 2022-06-08 | 79.944 | 7,744 | -4,609 | 0.00% | 619,086 |
| 2022-06-01 | 2022-05-30 | 75.063 | 12,353 | +4,609 | 0.00% | 927,250 |
| 2022-05-26 | 2022-05-24 | 74.900 | 7,744 | +922 | 0.00% | 580,026 |
| 2022-05-25 | 2022-05-23 | 77.720 | 6,822 | +1,106 | 0.00% | 530,208 |
| 2022-05-20 | 2022-05-18 | 82.818 | 5,716 | +922 | 0.00% | 473,390 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,794 | +318 | 0.00% | 437,489 |
| 2022-05-11 | 2022-05-06 | 90.619 | 4,476 | +1,722 | 0.00% | 405,609 |
| 2022-03-18 | 2022-03-16 | 91.722 | 2,754 | -861 | 0.00% | 252,603 |
| 2022-03-09 | 2022-03-07 | 86.494 | 3,615 | +861 | 0.00% | 312,677 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,754 | +86 | 0.00% | 253,243 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,668 | +172 | 0.00% | 284,236 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,496 | +32 | 0.00% | 299,903 |
| 2021-08-06 | 2021-08-04 | 117.917 | 2,464 | +255 | 0.00% | 290,549 |
| 2021-07-29 | 2021-07-27 | 117.800 | 2,209 | -170 | 0.00% | 260,220 |
| 2021-07-05 | 2021-06-30 | 123.802 | 2,379 | -255 | 0.00% | 294,524 |
| 2021-05-25 | 2021-05-21 | 118.271 | 2,634 | +170 | 0.00% | 311,525 |
| 2021-05-14 | 2021-05-12 | 123.260 | 2,464 | +425 | 0.00% | 303,712 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,039 | +39 | 0.00% | 267,234 |
| 2021-05-07 | 2021-05-05 | 132.381 | 2,000 | +167 | 0.00% | 264,763 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,833 | -500 | 0.00% | 261,355 |
| 2021-01-25 | 2021-01-21 | 157.465 | 2,333 | -417 | 0.00% | 367,367 |
| 2021-01-21 | 2021-01-19 | 140.423 | 2,750 | -83 | 0.00% | 386,162 |
| 2021-01-15 | 2021-01-13 | 120.019 | 2,833 | -333 | 0.00% | 340,015 |
| 2021-01-08 | 2021-01-06 | 115.879 | 3,166 | +500 | 0.00% | 366,872 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,666 | -417 | 0.00% | 327,331 |
| 2020-12-08 | 2020-12-04 | 119.599 | 3,083 | -83 | 0.00% | 368,725 |
| 2020-12-02 | 2020-11-30 | 116.419 | 3,166 | -6,666 | 0.00% | 368,582 |
| 2020-11-26 | 2020-11-24 | 110.538 | 9,832 | -83 | 0.00% | 1,086,808 |
| 2020-11-11 | 2020-11-09 | 95.295 | 9,915 | +167 | 0.00% | 944,854 |
| 2020-11-10 | 2020-11-06 | 95.956 | 9,748 | -1,250 | 0.00% | 935,374 |
| 2020-11-04 | 2020-11-02 | 89.474 | 10,998 | +416 | 0.00% | 984,040 |
| 2020-11-03 | 2020-10-30 | 93.615 | 10,582 | +1,000 | 0.00% | 990,635 |
| 2020-10-09 | 2020-10-07 | 102.917 | 9,582 | -1,250 | 0.00% | 986,147 |
| 2020-10-08 | 2020-10-06 | 96.856 | 10,832 | +417 | 0.00% | 1,049,140 |
| 2020-09-14 | 2020-09-10 | 93.855 | 10,415 | +417 | 0.00% | 977,502 |
| 2020-08-26 | 2020-08-24 | 99.556 | 9,998 | +416 | 0.00% | 995,362 |
| 2020-08-14 | 2020-08-12 | 107.724 | 9,582 | +2,500 | 0.00% | 1,032,212 |
| 2020-08-13 | 2020-08-11 | 111.716 | 7,082 | +55 | 0.00% | 791,173 |
| 2020-08-07 | 2020-08-05 | 111.051 | 7,027 | +4,134 | 0.00% | 780,354 |
| 2020-08-05 | 2020-08-03 | 106.454 | 2,893 | -3,307 | 0.00% | 307,971 |
| 2020-08-04 | 2020-07-31 | 105.365 | 6,200 | +3,307 | 0.00% | 653,264 |
| 2020-07-29 | 2020-07-27 | 120.668 | 2,893 | -166 | 0.00% | 349,092 |
| 2020-07-15 | 2020-07-13 | 119.761 | 3,059 | +414 | 0.00% | 366,348 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,645 | -166 | 0.00% | 321,246 |
| 2020-07-08 | 2020-07-06 | 107.180 | 2,811 | +827 | 0.00% | 301,282 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,984 | -827 | 0.00% | 203,404 |
| 2020-06-22 | 2020-06-18 | 100.950 | 2,811 | -165 | 0.00% | 283,770 |
| 2020-06-01 | 2020-05-28 | 83.772 | 2,976 | -2,480 | 0.00% | 249,305 |
| 2020-05-20 | 2020-05-18 | 89.881 | 5,456 | +165 | 0.00% | 490,390 |
| 2020-05-14 | 2020-05-12 | 99.091 | 5,291 | +47 | 0.00% | 524,291 |
| 2020-04-17 | 2020-04-15 | 98.908 | 5,244 | -164 | 0.00% | 518,674 |
| 2020-03-18 | 2020-03-16 | 91.403 | 5,408 | +164 | 0.00% | 494,308 |
| 2020-03-09 | 2020-03-05 | 109.891 | 5,244 | +409 | 0.00% | 576,269 |
| 2020-02-24 | 2020-02-20 | 120.264 | 4,835 | +164 | 0.00% | 581,476 |
| 2020-01-21 | 2020-01-17 | 142.901 | 4,671 | -410 | 0.00% | 667,491 |
| 2020-01-20 | 2020-01-16 | 140.949 | 5,081 | +410 | 0.00% | 716,160 |
| 2020-01-16 | 2020-01-14 | 143.389 | 4,671 | -410 | 0.00% | 669,771 |
| 2019-11-27 | 2019-11-25 | 125.206 | 5,081 | +246 | 0.00% | 636,173 |
| 2019-11-20 | 2019-11-18 | 127.159 | 4,835 | -2,458 | 0.00% | 614,813 |
| 2019-11-18 | 2019-11-14 | 127.769 | 7,293 | -820 | 0.00% | 931,820 |
| 2019-11-11 | 2019-11-07 | 129.233 | 8,113 | -409 | 0.00% | 1,048,471 |
| 2019-11-07 | 2019-11-05 | 126.793 | 8,522 | -2,459 | 0.00% | 1,080,528 |
| 2019-11-06 | 2019-11-04 | 122.033 | 10,981 | +164 | 0.00% | 1,340,049 |
| 2019-11-05 | 2019-11-01 | 125.694 | 10,817 | +3,278 | 0.00% | 1,359,637 |
| 2019-10-31 | 2019-10-29 | 135.579 | 7,539 | +2,458 | 0.00% | 1,022,131 |
| 2019-10-25 | 2019-10-23 | 133.138 | 5,081 | -819 | 0.00% | 676,477 |
| 2019-10-24 | 2019-10-22 | 125.572 | 5,900 | +819 | 0.00% | 740,877 |
| 2019-10-18 | 2019-10-16 | 126.915 | 5,081 | -6,555 | 0.00% | 644,854 |
| 2019-10-17 | 2019-10-15 | 129.111 | 11,636 | -2,458 | 0.00% | 1,502,340 |
| 2019-10-16 | 2019-10-14 | 129.111 | 14,094 | -4,098 | 0.00% | 1,819,696 |
| 2019-10-15 | 2019-10-11 | 126.061 | 18,192 | -819 | 0.01% | 2,293,294 |
| 2019-10-14 | 2019-10-10 | 123.864 | 19,011 | -246 | 0.01% | 2,354,778 |
| 2019-09-24 | 2019-09-20 | 122.155 | 19,257 | -82 | 0.01% | 2,352,348 |
| 2019-08-15 | 2019-08-13 | 107.919 | 19,339 | +281 | 0.01% | 2,087,042 |
| 2019-07-26 | 2019-07-24 | 116.897 | 19,058 | -8,076 | 0.01% | 2,227,815 |
| 2019-07-17 | 2019-07-15 | 102.037 | 27,134 | -404 | 0.01% | 2,768,668 |
| 2019-07-10 | 2019-07-08 | 98.693 | 27,538 | +404 | 0.01% | 2,717,819 |
| 2019-07-03 | 2019-06-28 | 99.065 | 27,134 | -404 | 0.01% | 2,688,027 |
| 2019-05-21 | 2019-05-17 | 96.898 | 27,538 | +2,019 | 0.01% | 2,668,373 |
| 2019-05-20 | 2019-05-16 | 101.913 | 25,519 | -1,292 | 0.01% | 2,600,718 |
| 2019-05-17 | 2019-05-15 | 102.904 | 26,811 | -646 | 0.01% | 2,758,950 |
| 2019-05-16 | 2019-05-14 | 100.489 | 27,457 | -81 | 0.01% | 2,759,125 |
| 2019-05-15 | 2019-05-10 | 109.433 | 27,538 | +8,076 | 0.01% | 3,013,570 |
| 2019-05-14 | 2019-05-09 | 108.867 | 19,462 | +313 | 0.01% | 2,118,766 |
| 2019-05-03 | 2019-04-30 | 114.342 | 19,149 | +398 | 0.01% | 2,189,527 |
| 2019-04-24 | 2019-04-18 | 121.390 | 18,751 | +794 | 0.01% | 2,276,177 |
| 2019-04-23 | 2019-04-17 | 122.082 | 17,957 | -794 | 0.01% | 2,192,224 |
| 2019-04-16 | 2019-04-12 | 118.935 | 18,751 | +794 | 0.01% | 2,230,158 |
| 2019-04-15 | 2019-04-11 | 118.495 | 17,957 | -794 | 0.01% | 2,127,813 |
| 2019-03-06 | 2019-03-04 | 113.146 | 18,751 | -5,403 | 0.01% | 2,121,600 |
| 2019-03-04 | 2019-02-28 | 104.651 | 24,154 | -159 | 0.01% | 2,527,730 |
| 2019-02-27 | 2019-02-25 | 105.909 | 24,313 | +5,562 | 0.01% | 2,574,969 |
| 2019-01-15 | 2019-01-11 | 94.582 | 18,751 | -398 | 0.01% | 1,773,506 |
| 2019-01-08 | 2019-01-04 | 89.611 | 19,149 | +398 | 0.01% | 1,715,953 |
| 2019-01-04 | 2019-01-02 | 94.834 | 18,751 | -398 | 0.01% | 1,778,226 |
| 2018-12-28 | 2018-12-24 | 92.757 | 19,149 | +398 | 0.01% | 1,776,204 |
| 2018-12-05 | 2018-12-03 | 100.749 | 18,751 | +4,767 | 0.01% | 1,889,144 |
| 2018-11-07 | 2018-11-05 | 94.771 | 13,984 | -238 | 0.00% | 1,325,274 |
| 2018-11-06 | 2018-11-02 | 94.708 | 14,222 | +1,191 | 0.00% | 1,346,935 |
| 2018-10-29 | 2018-10-25 | 88.037 | 13,031 | +398 | 0.00% | 1,147,215 |
| 2018-10-26 | 2018-10-24 | 91.310 | 12,633 | +238 | 0.00% | 1,153,515 |
| 2018-10-05 | 2018-10-03 | 104.839 | 12,395 | +795 | 0.00% | 1,299,484 |
| 2018-08-21 | 2018-08-17 | 107.734 | 11,600 | -239 | 0.00% | 1,249,715 |
| 2018-08-20 | 2018-08-16 | 106.601 | 11,839 | -238 | 0.00% | 1,262,054 |
| 2018-08-17 | 2018-08-15 | 107.168 | 12,077 | +477 | 0.00% | 1,294,265 |
| 2018-08-09 | 2018-08-07 | 120.323 | 11,600 | +158 | 0.00% | 1,395,750 |
| 2018-08-07 | 2018-08-03 | 120.706 | 11,442 | -392 | 0.00% | 1,381,119 |
| 2018-07-31 | 2018-07-27 | 119.685 | 11,834 | +392 | 0.00% | 1,416,356 |
| 2018-06-29 | 2018-06-27 | 124.406 | 11,442 | -392 | 0.00% | 1,423,458 |
| 2018-06-28 | 2018-06-26 | 124.981 | 11,834 | +392 | 0.00% | 1,479,020 |
| 2018-06-06 | 2018-06-04 | 132.955 | 11,442 | -392 | 0.00% | 1,521,275 |
| 2018-06-05 | 2018-06-01 | 129.127 | 11,834 | +392 | 0.00% | 1,528,094 |
| 2018-05-10 | 2018-05-08 | 132.077 | 11,442 | +145 | 0.00% | 1,511,224 |
| 2018-04-18 | 2018-04-16 | 136.212 | 11,297 | +232 | 0.00% | 1,538,791 |
| 2018-04-11 | 2018-04-09 | 134.791 | 11,065 | +774 | 0.00% | 1,491,460 |
| 2018-04-03 | 2018-03-28 | 144.742 | 10,291 | -774 | 0.00% | 1,489,538 |
| 2018-03-09 | 2018-03-07 | 152.884 | 11,065 | -232 | 0.00% | 1,691,656 |
| 2018-03-07 | 2018-03-05 | 149.136 | 11,297 | +232 | 0.00% | 1,684,787 |
| 2018-03-06 | 2018-03-02 | 152.367 | 11,065 | -232 | 0.00% | 1,685,937 |
| 2018-03-02 | 2018-02-28 | 145.388 | 11,297 | -232 | 0.00% | 1,642,448 |
| 2018-02-27 | 2018-02-23 | 148.490 | 11,529 | -3,096 | 0.00% | 1,711,937 |
| 2018-02-26 | 2018-02-22 | 145.000 | 14,625 | -773 | 0.00% | 2,120,629 |
| 2018-02-21 | 2018-02-15 | 139.960 | 15,398 | -1,548 | 0.00% | 2,155,107 |
| 2018-02-12 | 2018-02-08 | 135.825 | 16,946 | -774 | 0.01% | 2,301,685 |
| 2018-02-06 | 2018-02-02 | 142.028 | 17,720 | -774 | 0.01% | 2,516,735 |
| 2018-02-01 | 2018-01-30 | 135.308 | 18,494 | +1,548 | 0.01% | 2,502,382 |
| 2018-01-31 | 2018-01-29 | 138.926 | 16,946 | +774 | 0.01% | 2,354,245 |
| 2018-01-22 | 2018-01-18 | 147.843 | 16,172 | -1,548 | 0.01% | 2,390,924 |
| 2018-01-18 | 2018-01-16 | 145.646 | 17,720 | -2,321 | 0.01% | 2,580,855 |
| 2018-01-10 | 2018-01-08 | 138.926 | 20,041 | +232 | 0.01% | 2,784,222 |
| 2017-12-28 | 2017-12-22 | 141.123 | 19,809 | -3,869 | 0.01% | 2,795,511 |
| 2017-12-19 | 2017-12-15 | 137.505 | 23,678 | -1,548 | 0.01% | 3,255,837 |
| 2017-12-08 | 2017-12-06 | 131.302 | 25,226 | +4,643 | 0.01% | 3,312,212 |
| 2017-12-07 | 2017-12-05 | 138.797 | 20,583 | +1,548 | 0.01% | 2,856,860 |
| 2017-12-05 | 2017-12-01 | 141.123 | 19,035 | +3,869 | 0.01% | 2,686,282 |
| 2017-12-04 | 2017-11-30 | 145.000 | 15,166 | +3,869 | 0.00% | 2,199,074 |
| 2017-11-29 | 2017-11-27 | 149.523 | 11,297 | +232 | 0.00% | 1,689,167 |
| 2017-11-23 | 2017-11-21 | 160.250 | 11,065 | +387 | 0.00% | 1,773,165 |
| 2017-11-22 | 2017-11-20 | 161.801 | 10,678 | +387 | 0.00% | 1,727,708 |
| 2017-11-14 | 2017-11-10 | 161.413 | 10,291 | -387 | 0.00% | 1,661,101 |
| 2017-11-08 | 2017-11-06 | 149.265 | 10,678 | +387 | 0.00% | 1,593,852 |
| 2017-10-20 | 2017-10-18 | 148.877 | 10,291 | -1,548 | 0.00% | 1,532,096 |
| 2017-10-03 | 2017-09-28 | 147.585 | 11,839 | -232 | 0.00% | 1,747,258 |
| 2017-09-26 | 2017-09-22 | 145.776 | 12,071 | -2,322 | 0.00% | 1,759,658 |
| 2017-09-22 | 2017-09-20 | 149.523 | 14,393 | -773 | 0.00% | 2,152,091 |
| 2017-09-12 | 2017-09-08 | 138.280 | 15,166 | -1,006 | 0.00% | 2,097,157 |
| 2017-09-07 | 2017-09-05 | 136.083 | 16,172 | -1,625 | 0.01% | 2,200,737 |
| 2017-08-30 | 2017-08-28 | 121.932 | 17,797 | -2,322 | 0.01% | 2,170,025 |
| 2017-08-21 | 2017-08-17 | 123.418 | 20,119 | +619 | 0.01% | 2,483,052 |
| 2017-08-15 | 2017-08-11 | 122.966 | 19,500 | +774 | 0.01% | 2,397,836 |
| 2017-08-10 | 2017-08-08 | 134.598 | 18,726 | -157 | 0.01% | 2,520,473 |
| 2017-08-09 | 2017-08-07 | 128.450 | 18,883 | +1,911 | 0.01% | 2,425,516 |
| 2017-08-03 | 2017-08-01 | 127.861 | 16,972 | +765 | 0.01% | 2,170,059 |
| 2017-08-02 | 2017-07-31 | 132.374 | 16,207 | +1,529 | 0.01% | 2,145,383 |
| 2017-08-01 | 2017-07-28 | 133.813 | 14,678 | +458 | 0.00% | 1,964,103 |
| 2017-07-31 | 2017-07-27 | 132.505 | 14,220 | +2,523 | 0.00% | 1,884,216 |
| 2017-07-26 | 2017-07-24 | 158.142 | 11,697 | -764 | 0.00% | 1,849,790 |
| 2017-07-20 | 2017-07-18 | 154.349 | 12,461 | -383 | 0.00% | 1,923,342 |
| 2017-06-29 | 2017-06-27 | 145.193 | 12,844 | +383 | 0.00% | 1,864,855 |
| 2017-05-11 | 2017-05-09 | 157.862 | 12,461 | +112 | 0.00% | 1,967,114 |
| 2016-12-19 | 2016-12-15 | 100.181 | 12,349 | -379 | 0.00% | 1,237,141 |
| 2016-12-14 | 2016-12-12 | 97.014 | 12,728 | +379 | 0.00% | 1,234,790 |
| 2016-12-02 | 2016-11-30 | 102.359 | 12,349 | -379 | 0.00% | 1,264,035 |
| 2016-11-01 | 2016-10-28 | 100.643 | 12,728 | +4,546 | 0.00% | 1,280,989 |
| 2016-10-20 | 2016-10-18 | 95.232 | 8,182 | -7,577 | 0.00% | 779,186 |
| 2016-09-26 | 2016-09-22 | 84.936 | 15,759 | -909 | 0.01% | 1,338,513 |
| 2016-08-15 | 2016-08-11 | 81.584 | 16,668 | +219 | 0.01% | 1,359,839 |
| 2016-08-05 | 2016-08-03 | 83.991 | 16,449 | -598 | 0.01% | 1,381,571 |
| 2016-08-04 | 2016-08-01 | 77.705 | 17,047 | +598 | 0.01% | 1,324,641 |
| 2016-07-14 | 2016-07-12 | 75.833 | 16,449 | +448 | 0.01% | 1,247,374 |
| 2016-07-11 | 2016-07-07 | 75.432 | 16,001 | -448 | 0.01% | 1,206,981 |
| 2016-07-05 | 2016-06-30 | 74.161 | 16,449 | +448 | 0.01% | 1,219,875 |
| 2016-06-28 | 2016-06-24 | 75.699 | 16,001 | -448 | 0.01% | 1,211,261 |
| 2016-05-12 | 2016-05-10 | 72.685 | 16,449 | +120 | 0.01% | 1,195,594 |
| 2016-04-21 | 2016-04-19 | 83.194 | 16,329 | +445 | 0.01% | 1,358,468 |
| 2016-04-07 | 2016-04-05 | 82.924 | 15,884 | -223 | 0.01% | 1,317,167 |
| 2016-04-01 | 2016-03-30 | 82.857 | 16,107 | +223 | 0.01% | 1,334,574 |
| 2016-03-29 | 2016-03-23 | 85.080 | 15,884 | +445 | 0.01% | 1,351,407 |
| 2016-03-24 | 2016-03-22 | 88.987 | 15,439 | -445 | 0.01% | 1,373,868 |
| 2016-03-22 | 2016-03-18 | 83.935 | 15,884 | +445 | 0.01% | 1,333,217 |
| 2016-02-16 | 2016-02-12 | 82.857 | 15,439 | -371 | 0.01% | 1,279,226 |
| 2016-02-15 | 2016-02-11 | 81.846 | 15,810 | -445 | 0.01% | 1,293,990 |
| 2016-01-13 | 2016-01-11 | 74.032 | 16,255 | -371 | 0.01% | 1,203,393 |
| 2016-01-12 | 2016-01-08 | 76.659 | 16,626 | +222 | 0.01% | 1,274,538 |
| 2015-11-19 | 2015-11-17 | 82.992 | 16,404 | -6,828 | 0.01% | 1,361,393 |
| 2015-11-12 | 2015-11-10 | 80.499 | 23,232 | -371 | 0.01% | 1,870,154 |
| 2015-11-11 | 2015-11-09 | 80.162 | 23,603 | -372 | 0.01% | 1,892,069 |
| 2015-10-30 | 2015-10-28 | 75.514 | 23,975 | -7,422 | 0.01% | 1,810,453 |
| 2015-10-29 | 2015-10-27 | 75.043 | 31,397 | +2,969 | 0.01% | 2,356,114 |
| 2015-10-22 | 2015-10-19 | 73.022 | 28,428 | -371 | 0.01% | 2,075,862 |
| 2015-10-19 | 2015-10-15 | 71.136 | 28,799 | +371 | 0.01% | 2,048,633 |
| 2015-10-09 | 2015-10-07 | 72.079 | 28,428 | -15,439 | 0.01% | 2,049,052 |
| 2015-10-08 | 2015-10-06 | 72.415 | 43,867 | -7,422 | 0.01% | 3,176,650 |
| 2015-09-24 | 2015-09-22 | 76.120 | 51,289 | +8,165 | 0.02% | 3,904,142 |
| 2015-09-17 | 2015-09-15 | 76.861 | 43,124 | +22,267 | 0.01% | 3,314,573 |
| 2015-09-15 | 2015-09-11 | 80.230 | 20,857 | -7,423 | 0.01% | 1,673,349 |
| 2015-09-14 | 2015-09-10 | 81.173 | 28,280 | -7,793 | 0.01% | 2,295,564 |
| 2015-09-10 | 2015-09-08 | 80.903 | 36,073 | +9,278 | 0.01% | 2,918,423 |
| 2015-09-09 | 2015-09-07 | 79.354 | 26,795 | +5,938 | 0.01% | 2,126,287 |
| 2015-09-07 | 2015-09-02 | 79.084 | 20,857 | -149 | 0.01% | 1,649,464 |
| 2015-09-02 | 2015-08-31 | 80.903 | 21,006 | -222 | 0.01% | 1,699,453 |
| 2015-09-01 | 2015-08-28 | 80.769 | 21,228 | -5,196 | 0.01% | 1,714,554 |
| 2015-08-31 | 2015-08-27 | 78.950 | 26,424 | -2,227 | 0.01% | 2,086,167 |
| 2015-08-24 | 2015-08-20 | 84.069 | 28,651 | +7,794 | 0.01% | 2,408,670 |
| 2015-08-21 | 2015-08-19 | 87.033 | 20,857 | +7,793 | 0.01% | 1,815,253 |
| 2015-08-18 | 2015-08-14 | 95.473 | 13,064 | +2,969 | 0.00% | 1,247,263 |
| 2015-08-17 | 2015-08-13 | 95.063 | 10,095 | +145 | 0.00% | 959,663 |
| 2015-07-02 | 2015-06-29 | 101.487 | 9,950 | +2,195 | 0.00% | 1,009,799 |
| 2015-06-24 | 2015-06-22 | 108.390 | 7,755 | +219 | 0.00% | 840,563 |
| 2015-06-18 | 2015-06-16 | 112.012 | 7,536 | -365 | 0.00% | 844,122 |
| 2015-06-10 | 2015-06-08 | 107.843 | 7,901 | +365 | 0.00% | 852,068 |
| 2015-06-01 | 2015-05-28 | 111.534 | 7,536 | +366 | 0.00% | 840,517 |
| 2015-05-14 | 2015-05-12 | 119.005 | 7,170 | +109 | 0.00% | 853,265 |
| 2015-04-30 | 2015-04-28 | 120.670 | 7,061 | -8,287 | 0.00% | 852,052 |
| 2015-04-28 | 2015-04-24 | 111.649 | 15,348 | +721 | 0.01% | 1,713,595 |
| 2015-04-23 | 2015-04-21 | 115.813 | 14,627 | -4,972 | 0.01% | 1,693,995 |
| 2015-04-21 | 2015-04-17 | 110.886 | 19,599 | +4,611 | 0.01% | 2,173,257 |
| 2015-04-20 | 2015-04-16 | 111.094 | 14,988 | +361 | 0.01% | 1,665,081 |
| 2015-04-17 | 2015-04-15 | 112.413 | 14,627 | -361 | 0.01% | 1,644,261 |
| 2015-04-14 | 2015-04-10 | 111.649 | 14,988 | -360 | 0.01% | 1,673,401 |
| 2015-04-10 | 2015-04-08 | 114.286 | 15,348 | -360 | 0.01% | 1,754,066 |
| 2015-04-01 | 2015-03-30 | 108.249 | 15,708 | +720 | 0.01% | 1,700,380 |
| 2015-03-11 | 2015-03-09 | 110.470 | 14,988 | +361 | 0.01% | 1,655,721 |
| 2015-03-06 | 2015-03-04 | 115.743 | 14,627 | -2,738 | 0.01% | 1,692,980 |
| 2015-02-27 | 2015-02-25 | 110.331 | 17,365 | -361 | 0.01% | 1,915,898 |
| 2015-02-25 | 2015-02-23 | 107.070 | 17,726 | -1,441 | 0.01% | 1,897,916 |
| 2015-02-06 | 2015-02-04 | 104.016 | 19,167 | -576 | 0.01% | 1,993,683 |
| 2015-02-03 | 2015-01-30 | 97.633 | 19,743 | +576 | 0.01% | 1,927,559 |
| 2015-01-19 | 2015-01-15 | 99.020 | 19,167 | +1,802 | 0.01% | 1,897,923 |
| 2014-12-23 | 2014-12-19 | 99.714 | 17,365 | +360 | 0.01% | 1,731,538 |
| 2014-12-15 | 2014-12-11 | 103.461 | 17,005 | -216 | 0.01% | 1,759,360 |
| 2014-11-27 | 2014-11-25 | 107.139 | 17,221 | +216 | 0.01% | 1,845,041 |
| 2014-11-26 | 2014-11-24 | 109.013 | 17,005 | +2,161 | 0.01% | 1,853,759 |
| 2014-11-17 | 2014-11-13 | 108.874 | 14,844 | +361 | 0.01% | 1,616,123 |
| 2014-10-31 | 2014-10-29 | 105.335 | 14,483 | -216 | 0.01% | 1,525,565 |
| 2014-10-29 | 2014-10-27 | 100.269 | 14,699 | +216 | 0.01% | 1,473,859 |
| 2014-10-15 | 2014-10-13 | 101.449 | 14,483 | +2,161 | 0.01% | 1,469,286 |
| 2014-08-18 | 2014-08-14 | 114.998 | 12,322 | +121 | 0.00% | 1,417,006 |
| 2014-08-12 | 2014-08-08 | 113.246 | 12,201 | +1,427 | 0.00% | 1,381,716 |
| 2014-07-31 | 2014-07-29 | 114.998 | 10,774 | +714 | 0.00% | 1,238,989 |
| 2014-07-30 | 2014-07-28 | 115.489 | 10,060 | +1,427 | 0.00% | 1,161,815 |
| 2014-07-18 | 2014-07-16 | 119.413 | 8,633 | -143 | 0.00% | 1,030,892 |
| 2014-07-11 | 2014-07-09 | 116.680 | 8,776 | +1,427 | 0.00% | 1,023,983 |
| 2014-07-08 | 2014-07-04 | 119.273 | 7,349 | +357 | 0.00% | 876,536 |
| 2014-05-30 | 2014-05-28 | 121.235 | 6,992 | -357 | 0.00% | 847,675 |
| 2014-05-21 | 2014-05-19 | 116.259 | 7,349 | +357 | 0.00% | 854,391 |
| 2014-05-05 | 2014-04-30 | 121.519 | 6,992 | -3,211 | 0.00% | 849,664 |
| 2014-05-02 | 2014-04-29 | 117.008 | 10,203 | +59 | 0.00% | 1,193,835 |
| 2014-04-30 | 2014-04-28 | 116.867 | 10,144 | -4,256 | 0.00% | 1,185,501 |
| 2014-04-22 | 2014-04-16 | 116.867 | 14,400 | -709 | 0.01% | 1,682,888 |
| 2014-04-17 | 2014-04-15 | 114.964 | 15,109 | -2,838 | 0.01% | 1,736,993 |
| 2014-04-15 | 2014-04-11 | 111.792 | 17,947 | -1,418 | 0.01% | 2,006,335 |
| 2014-02-24 | 2014-02-20 | 96.074 | 19,365 | -355 | 0.01% | 1,860,466 |
| 2014-02-17 | 2014-02-13 | 93.043 | 19,720 | +355 | 0.01% | 1,834,802 |
| 2014-02-14 | 2014-02-12 | 96.356 | 19,365 | -3,547 | 0.01% | 1,865,926 |
| 2014-01-24 | 2014-01-22 | 109.325 | 22,912 | -355 | 0.01% | 2,504,858 |
| 2014-01-23 | 2014-01-21 | 106.506 | 23,267 | -11,066 | 0.01% | 2,478,068 |
| 2014-01-13 | 2014-01-09 | 97.554 | 34,333 | -3,546 | 0.01% | 3,349,316 |
| 2013-12-30 | 2013-12-24 | 91.210 | 37,879 | -3,902 | 0.01% | 3,454,945 |
| 2013-12-09 | 2013-12-05 | 91.421 | 41,781 | +1,844 | 0.01% | 3,819,681 |
| 2013-12-04 | 2013-12-02 | 91.351 | 39,937 | +284 | 0.01% | 3,648,285 |
| 2013-11-27 | 2013-11-25 | 86.205 | 39,653 | +3,547 | 0.01% | 3,418,305 |
| 2013-11-20 | 2013-11-18 | 89.025 | 36,106 | -709 | 0.01% | 3,214,334 |
| 2013-11-15 | 2013-11-13 | 87.192 | 36,815 | +2,482 | 0.01% | 3,209,984 |
| 2013-11-13 | 2013-11-11 | 91.703 | 34,333 | -1,418 | 0.01% | 3,148,454 |
| 2013-11-12 | 2013-11-08 | 90.153 | 35,751 | +3,546 | 0.01% | 3,223,050 |
| 2013-11-11 | 2013-11-07 | 92.690 | 32,205 | +2,554 | 0.01% | 2,985,090 |
| 2013-11-08 | 2013-11-06 | 92.056 | 29,651 | +4,966 | 0.01% | 2,729,549 |
| 2013-11-06 | 2013-11-04 | 95.933 | 24,685 | +10,640 | 0.01% | 2,368,097 |
| 2013-10-30 | 2013-10-28 | 104.039 | 14,045 | +1,631 | 0.00% | 1,461,223 |
| 2013-10-22 | 2013-10-18 | 108.127 | 12,414 | +1,774 | 0.00% | 1,342,287 |
| 2013-10-03 | 2013-09-30 | 110.946 | 10,640 | -355 | 0.00% | 1,180,469 |
| 2013-09-24 | 2013-09-19 | 109.537 | 10,995 | +355 | 0.00% | 1,204,355 |
| 2013-09-16 | 2013-09-12 | 109.960 | 10,640 | +709 | 0.00% | 1,169,969 |
| 2013-09-12 | 2013-09-10 | 110.805 | 9,931 | +2,483 | 0.00% | 1,100,408 |
| 2013-09-11 | 2013-09-09 | 112.215 | 7,448 | +1,419 | 0.00% | 835,778 |
| 2013-08-16 | 2013-08-13 | 120.762 | 6,029 | +25 | 0.00% | 728,072 |
| 2013-08-01 | 2013-07-30 | 119.346 | 6,004 | +353 | 0.00% | 716,553 |
| 2013-05-21 | 2013-05-16 | 125.363 | 5,651 | -1,412 | 0.00% | 708,425 |
| 2013-05-02 | 2013-04-29 | 111.837 | 7,063 | +26 | 0.00% | 789,907 |
| 2013-04-30 | 2013-04-26 | 111.340 | 7,037 | +493 | 0.00% | 783,499 |
| 2013-04-25 | 2013-04-23 | 112.335 | 6,544 | -2,323 | 0.00% | 735,118 |
| 2013-04-23 | 2013-04-19 | 110.061 | 8,867 | +2,323 | 0.00% | 975,911 |
| 2013-04-18 | 2013-04-16 | 110.771 | 6,544 | -1,408 | 0.00% | 724,889 |
| 2013-04-17 | 2013-04-15 | 109.279 | 7,952 | +1,408 | 0.00% | 868,990 |
| 2013-04-08 | 2013-04-03 | 117.806 | 6,544 | +1,407 | 0.00% | 770,921 |
| 2013-03-11 | 2013-03-07 | 144.380 | 5,137 | -563 | 0.00% | 741,678 |
| 2013-02-19 | 2013-02-15 | 147.932 | 5,700 | -1,548 | 0.00% | 843,213 |
| 2013-02-06 | 2013-02-04 | 141.751 | 7,248 | -1,408 | 0.00% | 1,027,408 |
| 2013-01-29 | 2013-01-25 | 140.401 | 8,656 | -422 | 0.00% | 1,215,307 |
| 2013-01-28 | 2013-01-24 | 139.974 | 9,078 | -3,729 | 0.00% | 1,270,686 |
| 2013-01-14 | 2013-01-10 | 135.640 | 12,807 | -1,408 | 0.00% | 1,737,142 |
| 2013-01-08 | 2013-01-04 | 132.443 | 14,215 | -281 | 0.01% | 1,882,672 |
| 2012-10-12 | 2012-10-10 | 126.616 | 14,496 | +1,407 | 0.01% | 1,835,430 |
| 2012-09-25 | 2012-09-21 | 129.103 | 13,089 | +352 | 0.00% | 1,689,831 |
| 2012-08-16 | 2012-08-14 | 125.941 | 12,737 | +90 | 0.00% | 1,604,114 |
| 2012-08-07 | 2012-08-03 | 131.451 | 12,647 | +2,445 | 0.00% | 1,662,463 |
| 2012-08-06 | 2012-08-02 | 135.244 | 10,202 | +2,446 | 0.00% | 1,379,757 |
| 2012-08-03 | 2012-08-01 | 138.607 | 7,756 | +1,397 | 0.00% | 1,075,035 |
| 2012-07-12 | 2012-07-10 | 140.324 | 6,359 | +1,398 | 0.00% | 892,322 |
| 2012-05-07 | 2012-05-03 | 155.566 | 4,961 | -1,398 | 0.00% | 771,763 |
| 2012-05-02 | 2012-04-27 | 148.972 | 6,359 | +49 | 0.00% | 947,312 |
| 2012-04-27 | 2012-04-25 | 148.683 | 6,310 | +1,387 | 0.00% | 938,192 |
| 2012-04-20 | 2012-04-18 | 157.192 | 4,923 | +208 | 0.00% | 773,856 |
| 2012-03-30 | 2012-03-28 | 158.057 | 4,715 | -694 | 0.00% | 745,240 |
| 2012-03-29 | 2012-03-27 | 156.327 | 5,409 | +694 | 0.00% | 845,571 |
| 2012-02-23 | 2012-02-21 | 159.644 | 4,715 | -139 | 0.00% | 752,719 |
| 2012-02-09 | 2012-02-07 | 147.530 | 4,854 | -2,080 | 0.00% | 716,109 |
| 2012-01-31 | 2012-01-27 | 143.636 | 6,934 | -694 | 0.00% | 995,972 |
| 2012-01-26 | 2012-01-19 | 142.626 | 7,628 | -1,386 | 0.00% | 1,087,955 |
| 2012-01-09 | 2012-01-05 | 130.657 | 9,014 | -347 | 0.00% | 1,177,740 |
| 2012-01-06 | 2012-01-04 | 131.162 | 9,361 | -347 | 0.00% | 1,227,803 |
| 2012-01-05 | 2012-01-03 | 128.782 | 9,708 | +347 | 0.00% | 1,250,216 |
| 2011-12-21 | 2011-12-19 | 126.042 | 9,361 | -278 | 0.00% | 1,179,879 |
| 2011-12-09 | 2011-12-07 | 130.657 | 9,639 | -2,704 | 0.00% | 1,259,401 |
| 2011-11-29 | 2011-11-25 | 117.750 | 12,343 | +208 | 0.00% | 1,453,385 |
| 2011-11-24 | 2011-11-22 | 119.697 | 12,135 | +2,774 | 0.00% | 1,452,518 |
| 2011-11-17 | 2011-11-15 | 126.403 | 9,361 | -208 | 0.00% | 1,183,254 |
| 2011-11-16 | 2011-11-14 | 127.917 | 9,569 | -3,814 | 0.00% | 1,224,035 |
| 2011-11-14 | 2011-11-10 | 117.750 | 13,383 | +208 | 0.00% | 1,575,845 |
| 2011-11-07 | 2011-11-03 | 118.038 | 13,175 | +347 | 0.00% | 1,555,153 |
| 2011-11-03 | 2011-11-01 | 122.365 | 12,828 | +2,080 | 0.00% | 1,569,692 |
| 2011-11-02 | 2011-10-31 | 124.528 | 10,748 | +1,387 | 0.00% | 1,338,424 |
| 2011-11-01 | 2011-10-28 | 137.579 | 9,361 | -1,387 | 0.00% | 1,287,877 |
| 2011-10-17 | 2011-10-13 | 118.976 | 10,748 | -277 | 0.00% | 1,278,749 |
| 2011-10-14 | 2011-10-12 | 111.404 | 11,025 | +277 | 0.00% | 1,228,233 |
| 2011-09-26 | 2011-09-22 | 116.091 | 10,748 | -347 | 0.00% | 1,247,749 |
| 2011-09-19 | 2011-09-15 | 115.442 | 11,095 | -416 | 0.00% | 1,280,833 |
| 2011-09-15 | 2011-09-12 | 114.577 | 11,511 | -346 | 0.00% | 1,318,897 |
| 2011-09-07 | 2011-09-05 | 115.226 | 11,857 | +208 | 0.00% | 1,366,235 |
| 2011-09-05 | 2011-09-01 | 121.932 | 11,649 | -1,942 | 0.00% | 1,420,385 |
| 2011-08-15 | 2011-08-11 | 114.705 | 13,591 | +271 | 0.00% | 1,558,957 |
| 2011-08-10 | 2011-08-08 | 116.839 | 13,320 | -4,757 | 0.00% | 1,556,293 |
| 2011-08-09 | 2011-08-05 | 109.776 | 18,077 | +4,757 | 0.01% | 1,984,412 |
| 2011-08-05 | 2011-08-03 | 120.738 | 13,320 | -203 | 0.00% | 1,608,235 |
| 2011-08-02 | 2011-07-29 | 125.962 | 13,523 | +1,699 | 0.01% | 1,703,387 |
| 2011-08-01 | 2011-07-28 | 128.464 | 11,824 | +951 | 0.00% | 1,518,956 |
| 2011-07-29 | 2011-07-27 | 136.557 | 10,873 | -408 | 0.00% | 1,484,786 |
| 2011-07-28 | 2011-07-26 | 130.598 | 11,281 | +1,767 | 0.00% | 1,473,271 |
| 2011-07-19 | 2011-07-15 | 132.216 | 9,514 | +2,039 | 0.00% | 1,257,905 |
| 2011-07-14 | 2011-07-12 | 136.410 | 7,475 | +340 | 0.00% | 1,019,665 |
| 2011-07-13 | 2011-07-11 | 141.781 | 7,135 | +2,718 | 0.00% | 1,011,608 |
| 2011-06-28 | 2011-06-24 | 157.159 | 4,417 | -340 | 0.00% | 694,169 |
| 2011-05-24 | 2011-05-20 | 154.068 | 4,757 | +340 | 0.00% | 732,903 |
| 2011-05-23 | 2011-05-19 | 150.095 | 4,417 | +340 | 0.00% | 662,971 |
| 2011-04-26 | 2011-04-20 | 143.547 | 4,077 | -68 | 0.00% | 585,241 |
| 2011-04-21 | 2011-04-19 | 138.470 | 4,145 | +68 | 0.00% | 573,959 |
| 2011-04-18 | 2011-04-14 | 154.918 | 4,077 | +127 | 0.00% | 631,599 |
| 2011-03-28 | 2011-03-24 | 144.818 | 3,950 | -198 | 0.00% | 572,029 |
| 2011-03-16 | 2011-03-14 | 139.198 | 4,148 | -395 | 0.00% | 577,393 |
| 2011-03-14 | 2011-03-10 | 141.476 | 4,543 | +329 | 0.00% | 642,726 |
| 2011-03-11 | 2011-03-09 | 146.640 | 4,214 | +264 | 0.00% | 617,941 |
| 2010-12-29 | 2010-12-24 | 141.932 | 3,950 | -198 | 0.00% | 560,631 |
| 2010-12-28 | 2010-12-22 | 135.629 | 4,148 | -132 | 0.00% | 562,588 |
| 2010-12-08 | 2010-12-06 | 127.503 | 4,280 | -329 | 0.00% | 545,714 |
| 2010-12-07 | 2010-12-03 | 121.504 | 4,609 | -329 | 0.00% | 560,012 |
| 2010-12-06 | 2010-12-02 | 116.340 | 4,938 | -2,041 | 0.00% | 574,487 |
| 2010-11-29 | 2010-11-25 | 110.417 | 6,979 | -1,580 | 0.00% | 770,598 |
| 2010-11-23 | 2010-11-19 | 110.796 | 8,559 | -198 | 0.00% | 948,307 |
| 2010-11-12 | 2010-11-10 | 111.176 | 8,757 | -461 | 0.00% | 973,569 |
| 2010-11-04 | 2010-11-02 | 103.658 | 9,218 | +659 | 0.00% | 955,520 |
| 2010-10-27 | 2010-10-25 | 107.227 | 8,559 | +329 | 0.00% | 917,758 |
| 2010-10-12 | 2010-10-08 | 107.075 | 8,230 | +329 | 0.00% | 881,230 |
| 2010-10-11 | 2010-10-07 | 107.075 | 7,901 | +1,975 | 0.00% | 846,002 |
| 2010-10-06 | 2010-10-04 | 109.809 | 5,926 | -1,975 | 0.00% | 650,729 |
| 2010-10-04 | 2010-09-29 | 106.392 | 7,901 | -3,292 | 0.00% | 840,602 |
| 2010-09-30 | 2010-09-28 | 104.797 | 11,193 | -329 | 0.00% | 1,172,995 |
| 2010-09-17 | 2010-09-15 | 100.317 | 11,522 | +1,975 | 0.00% | 1,155,849 |
| 2010-09-15 | 2010-09-13 | 100.317 | 9,547 | +329 | 0.00% | 957,724 |
| 2010-09-09 | 2010-09-07 | 103.886 | 9,218 | -329 | 0.00% | 957,620 |
| 2010-09-03 | 2010-09-01 | 98.190 | 9,547 | -263 | 0.00% | 937,424 |
| 2010-08-27 | 2010-08-25 | 96.823 | 9,810 | +592 | 0.00% | 949,838 |
| 2010-08-13 | 2010-08-11 | 110.723 | 9,218 | +215 | 0.00% | 1,020,643 |
| 2010-08-06 | 2010-08-04 | 114.377 | 9,003 | -643 | 0.00% | 1,029,739 |
| 2010-08-02 | 2010-07-29 | 111.267 | 9,646 | -321 | 0.00% | 1,073,283 |
| 2010-07-30 | 2010-07-28 | 100.770 | 9,967 | +321 | 0.00% | 1,004,377 |
| 2010-07-19 | 2010-07-15 | 96.494 | 9,646 | +1,286 | 0.00% | 930,778 |
| 2010-07-05 | 2010-06-30 | 95.016 | 8,360 | +643 | 0.00% | 794,337 |
| 2010-05-10 | 2010-05-06 | 102.636 | 7,717 | +1,930 | 0.00% | 792,045 |
| 2010-05-04 | 2010-04-30 | 115.544 | 5,787 | +1,286 | 0.00% | 668,651 |
| 2010-04-27 | 2010-04-23 | 120.909 | 4,501 | -1,479 | 0.00% | 544,210 |
| 2010-04-20 | 2010-04-16 | 118.498 | 5,980 | -643 | 0.00% | 708,620 |
| 2010-04-15 | 2010-04-13 | 119.404 | 6,623 | +136 | 0.00% | 790,810 |
| 2010-04-14 | 2010-04-12 | 119.086 | 6,487 | +2,519 | 0.00% | 772,511 |
| 2010-03-01 | 2010-02-25 | 113.370 | 3,968 | -9,447 | 0.00% | 449,852 |
| 2010-02-17 | 2010-02-11 | 109.559 | 13,415 | -3,149 | 0.01% | 1,469,736 |
| 2010-02-08 | 2010-02-04 | 100.350 | 16,564 | +3,149 | 0.01% | 1,662,194 |
| 2010-01-27 | 2010-01-25 | 112.735 | 13,415 | +9,447 | 0.01% | 1,512,337 |
| 2010-01-25 | 2010-01-21 | 120.753 | 3,968 | -9,447 | 0.00% | 479,149 |
| 2010-01-11 | 2010-01-07 | 118.213 | 13,415 | +9,447 | 0.01% | 1,585,824 |
| 2010-01-08 | 2010-01-06 | 123.770 | 3,968 | -6,298 | 0.00% | 491,120 |
| 2010-01-07 | 2010-01-05 | 122.103 | 10,266 | +6,298 | 0.00% | 1,253,508 |
| 2009-12-28 | 2009-12-22 | 125.278 | 3,968 | -126 | 0.00% | 497,105 |
| 2009-11-19 | 2009-11-17 | 110.750 | 4,094 | -629 | 0.00% | 453,411 |
| 2009-10-08 | 2009-10-06 | 89.711 | 4,723 | -315 | 0.00% | 423,707 |
| 2009-09-25 | 2009-09-23 | 86.377 | 5,038 | -3,149 | 0.00% | 435,168 |
| 2009-09-21 | 2009-09-17 | 82.804 | 8,187 | -3,149 | 0.00% | 677,920 |
| 2009-08-26 | 2009-08-24 | 82.408 | 11,336 | -630 | 0.00% | 934,172 |
| 2009-08-24 | 2009-08-20 | 77.882 | 11,966 | +3,149 | 0.00% | 931,939 |
| 2009-08-21 | 2009-08-19 | 76.771 | 8,817 | +630 | 0.00% | 676,888 |
| 2009-08-13 | 2009-08-11 | 87.193 | 8,187 | +91 | 0.00% | 713,853 |
| 2009-08-03 | 2009-07-30 | 83.018 | 8,096 | -1,245 | 0.00% | 672,117 |
| 2009-07-31 | 2009-07-29 | 79.405 | 9,341 | +1,245 | 0.00% | 741,726 |
| 2009-07-30 | 2009-07-28 | 79.486 | 8,096 | +3,114 | 0.00% | 643,516 |
| 2009-05-18 | 2009-05-14 | 58.530 | 4,982 | -934 | 0.00% | 291,598 |
| 2009-05-15 | 2009-05-13 | 58.932 | 5,916 | +934 | 0.00% | 348,641 |
| 2009-04-21 | 2009-04-17 | 56.202 | 4,982 | -623 | 0.00% | 279,998 |
| 2009-04-15 | 2009-04-09 | 49.582 | 5,605 | +87 | 0.00% | 277,906 |
| 2009-03-17 | 2009-03-13 | 44.852 | 5,518 | -6,131 | 0.00% | 247,493 |
| 2009-02-25 | 2009-02-23 | 40.775 | 11,649 | +6,131 | 0.00% | 474,982 |
| 2009-02-24 | 2009-02-20 | 42.405 | 5,518 | +1,226 | 0.00% | 233,993 |
| 2009-02-19 | 2009-02-17 | 46.646 | 4,292 | -613 | 0.00% | 200,205 |
| 2009-01-09 | 2009-01-07 | 46.238 | 4,905 | -613 | 0.00% | 226,799 |
| 2008-12-15 | 2008-12-11 | 40.530 | 5,518 | -6,622 | 0.00% | 223,644 |
| 2008-12-11 | 2008-12-09 | 34.903 | 12,140 | +2,759 | 0.01% | 423,722 |
| 2008-12-10 | 2008-12-08 | 35.392 | 9,381 | -1,839 | 0.00% | 332,015 |
| 2008-12-09 | 2008-12-05 | 33.843 | 11,220 | +1,226 | 0.00% | 379,717 |
| 2008-12-05 | 2008-12-03 | 35.800 | 9,994 | +491 | 0.00% | 357,785 |
| 2008-12-03 | 2008-12-01 | 38.328 | 9,503 | -7,665 | 0.00% | 364,231 |
| 2008-12-01 | 2008-11-27 | 34.740 | 17,168 | +5,519 | 0.01% | 596,414 |
| 2008-11-26 | 2008-11-24 | 34.087 | 11,649 | -4,292 | 0.00% | 397,085 |
| 2008-11-19 | 2008-11-17 | 34.985 | 15,941 | +2,452 | 0.01% | 557,688 |
| 2008-11-18 | 2008-11-14 | 34.658 | 13,489 | +6,131 | 0.01% | 467,506 |
| 2008-11-13 | 2008-11-11 | 35.718 | 7,358 | +3,066 | 0.00% | 262,816 |
| 2008-08-14 | 2008-08-12 | 89.518 | 4,292 | +112 | 0.00% | 384,213 |
| 2008-05-14 | 2008-05-09 | 103.922 | 4,180 | -298 | 0.00% | 434,393 |
| 2008-05-09 | 2008-05-07 | 100.656 | 4,478 | -299 | 0.00% | 450,737 |
| 2008-04-10 | 2008-04-08 | 95.962 | 4,777 | +129 | 0.00% | 458,409 |
| 2008-01-15 | 2008-01-11 | 86.236 | 4,648 | +581 | 0.00% | 400,827 |
| 2007-12-11 | 2007-12-07 | 92.175 | 4,067 | -2,905 | 0.00% | 374,875 |
| 2007-12-06 | 2007-12-04 | 89.507 | 6,972 | +2,905 | 0.00% | 624,042 |
| 2007-11-09 | 2007-11-07 | 103.449 | 4,067 | +581 | 0.00% | 420,728 |
| 2007-11-01 | 2007-10-30 | 105.429 | 3,486 | +1,453 | 0.00% | 367,525 |
| 2007-10-31 | 2007-10-29 | 109.904 | 2,033 | +1,452 | 0.00% | 223,435 |
| 2007-10-04 | 2007-10-02 | 123.072 | 581 | -581 | 0.00% | 71,505 |
| 2007-08-23 | 2007-08-21 | 105.515 | 1,162 | -581 | 0.00% | 122,608 |
| 2007-08-22 | 2007-08-20 | 100.867 | 1,743 | +581 | 0.00% | 175,812 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-07-18 | 2007-07-16 | 106.192 | 1,139 | -1,140 | 0.00% | 120,953 |
| 2007-07-04 | 2007-06-29 | 99.434 | 2,279 | +1,140 | 0.00% | 226,611 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy