History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 -4,849
2017-01-24 2017-01-20 114.635 4,849 -2,121 0.00% 555,863
2017-01-20 2017-01-18 113.447 6,970 +1,364 0.00% 790,723
2017-01-19 2017-01-17 114.173 5,606 +757 0.00% 640,051
2016-12-29 2016-12-23 109.289 4,849 -757 0.00% 529,942
2016-12-19 2016-12-15 100.181 5,606 -1,137 0.00% 561,617
2016-12-16 2016-12-14 98.070 6,743 +379 0.00% 661,283
2016-12-15 2016-12-13 98.268 6,364 -758 0.00% 625,375
2016-12-14 2016-12-12 97.014 7,122 +2,273 0.00% 690,931
2016-11-17 2016-11-15 96.156 4,849 -379 0.00% 466,259
2016-10-20 2016-10-18 95.232 5,228 -1,515 0.00% 497,872
2016-10-03 2016-09-29 84.145 6,743 -757 0.00% 567,386
2016-09-26 2016-09-22 84.936 7,500 -1,516 0.00% 637,023
2016-09-13 2016-09-09 83.683 9,016 +1,516 0.00% 754,482
2016-08-15 2016-08-11 81.584 7,500 +98 0.00% 611,879
2016-07-22 2016-07-20 78.307 7,402 -748 0.00% 579,629
2016-07-06 2016-07-04 76.970 8,150 -748 0.00% 627,303
2016-06-28 2016-06-24 75.699 8,898 +748 0.00% 673,570
2016-06-15 2016-06-13 78.173 8,150 -1,495 0.00% 637,113
2016-06-06 2016-06-02 76.702 9,645 -748 0.00% 739,792
2016-05-31 2016-05-27 75.833 10,393 -748 0.00% 788,131
2016-05-17 2016-05-13 71.486 11,141 -1,495 0.00% 796,427
2016-05-12 2016-05-10 72.685 12,636 -1,392 0.00% 918,447
2016-05-10 2016-05-06 73.763 14,028 +742 0.00% 1,034,744
2016-05-05 2016-05-03 75.918 13,286 +742 0.00% 1,008,651
2016-05-03 2016-04-28 74.773 12,544 -1,188 0.00% 937,955
2016-04-28 2016-04-26 76.592 13,732 +2,227 0.00% 1,051,761
2016-04-26 2016-04-22 79.623 11,505 +2,672 0.00% 916,067
2016-04-22 2016-04-20 81.846 8,833 +743 0.00% 722,949
2016-04-08 2016-04-06 83.126 8,090 -297 0.00% 672,491
2016-04-05 2016-03-31 82.048 8,387 -743 0.00% 688,140
2016-03-04 2016-03-02 86.899 9,130 -1,484 0.00% 793,384
2016-02-25 2016-02-23 82.857 10,614 -3,489 0.00% 879,442
2016-02-24 2016-02-22 82.520 14,103 +3,489 0.00% 1,163,779
2016-01-22 2016-01-20 70.192 10,614 -742 0.00% 745,023
2016-01-21 2016-01-19 72.752 11,356 +742 0.00% 826,175
2016-01-18 2016-01-14 72.550 10,614 -742 0.00% 770,048
2016-01-11 2016-01-07 77.468 11,356 -2,227 0.00% 879,723
2016-01-08 2016-01-06 79.623 13,583 +2,227 0.00% 1,081,524
2015-12-22 2015-12-18 78.141 11,356 -297 0.00% 887,373
2015-12-17 2015-12-15 76.929 11,653 +297 0.00% 896,451
2015-12-07 2015-12-03 82.520 11,356 -371 0.00% 937,097
2015-12-03 2015-12-01 80.971 11,727 -2,227 0.00% 949,542
2015-11-27 2015-11-25 83.800 13,954 +742 0.00% 1,169,343
2015-11-26 2015-11-24 84.608 13,212 +742 0.00% 1,117,844
2015-11-25 2015-11-23 86.427 12,470 -742 0.00% 1,077,745
2015-11-23 2015-11-19 86.225 13,212 -2,524 0.00% 1,139,204
2015-11-19 2015-11-17 82.992 15,736 +1,485 0.01% 1,305,954
2015-11-17 2015-11-13 84.271 14,251 +742 0.00% 1,200,952
2015-11-16 2015-11-12 88.381 13,509 -2,227 0.00% 1,193,933
2015-11-10 2015-11-06 78.882 15,736 -742 0.01% 1,241,293
2015-11-06 2015-11-04 79.017 16,478 -742 0.01% 1,302,043
2015-11-05 2015-11-03 76.592 17,220 -1,410 0.01% 1,318,914
2015-11-02 2015-10-29 73.156 18,630 +519 0.01% 1,362,905
2015-10-28 2015-10-26 76.120 18,111 -742 0.01% 1,378,618
2015-10-16 2015-10-14 72.079 18,853 +742 0.01% 1,358,899
2015-10-13 2015-10-09 73.763 18,111 +742 0.01% 1,335,917
2015-10-12 2015-10-08 70.125 17,369 +1,262 0.01% 1,218,003
2015-09-30 2015-09-25 70.395 16,107 -1,262 0.01% 1,133,845
2015-09-25 2015-09-23 73.156 17,369 +743 0.01% 1,270,655
2015-09-24 2015-09-22 76.120 16,626 +371 0.01% 1,265,579
2015-09-15 2015-09-11 80.230 16,255 +742 0.01% 1,304,132
2015-09-08 2015-09-04 80.701 15,513 -148 0.01% 1,251,917
2015-09-02 2015-08-31 80.903 15,661 -371 0.01% 1,267,026
2015-08-28 2015-08-26 75.110 16,032 -743 0.01% 1,204,164
2015-08-27 2015-08-25 75.043 16,775 +2,004 0.01% 1,258,840
2015-08-24 2015-08-20 84.069 14,771 +743 0.00% 1,241,788
2015-08-21 2015-08-19 87.033 14,028 +742 0.00% 1,220,903
2015-08-17 2015-08-13 95.063 13,286 +190 0.00% 1,263,010
2015-08-13 2015-08-11 94.858 13,096 -2,195 0.00% 1,242,263
2015-08-11 2015-08-07 96.157 15,291 +2,195 0.01% 1,470,332
2015-08-04 2015-07-31 95.952 13,096 +2,195 0.00% 1,256,583
2015-07-31 2015-07-29 96.088 10,901 -732 0.00% 1,047,459
2015-07-27 2015-07-23 102.307 11,633 +732 0.00% 1,190,142
2015-07-23 2015-07-21 106.135 10,901 -1,098 0.00% 1,156,973
2015-07-22 2015-07-20 105.178 11,999 +1,098 0.00% 1,262,028
2015-07-13 2015-07-09 101.077 10,901 -293 0.00% 1,101,843
2015-07-10 2015-07-08 92.671 11,194 +293 0.00% 1,037,362
2015-07-07 2015-07-03 99.779 10,901 +439 0.00% 1,087,689
2015-06-12 2015-06-10 104.768 10,462 +439 0.00% 1,096,080
2015-06-11 2015-06-09 105.314 10,023 +439 0.00% 1,055,567
2015-06-10 2015-06-08 107.843 9,584 +439 0.00% 1,033,568
2015-06-08 2015-06-04 110.303 9,145 +439 0.00% 1,008,725
2015-06-02 2015-05-29 110.098 8,706 +1,463 0.00% 958,516
2015-05-20 2015-05-18 117.958 7,243 -1,463 0.00% 854,367
2015-05-14 2015-05-12 119.005 8,706 +131 0.00% 1,036,056
2015-04-30 2015-04-28 120.670 8,575 -1,225 0.00% 1,034,747
2015-04-16 2015-04-14 114.772 9,800 +1,442 0.00% 1,124,766
2015-03-10 2015-03-06 113.107 8,358 -2,162 0.00% 945,345
2015-03-09 2015-03-05 109.637 10,520 +4,323 0.00% 1,153,382
2015-03-06 2015-03-04 115.743 6,197 -4,323 0.00% 717,262
2015-03-05 2015-03-03 108.735 10,520 +720 0.00% 1,143,892
2015-03-04 2015-03-02 108.596 9,800 +1,153 0.00% 1,064,243
2015-03-03 2015-02-27 109.221 8,647 +721 0.00% 944,432
2015-02-26 2015-02-24 110.470 7,926 +1,081 0.00% 875,583
2015-02-25 2015-02-23 107.070 6,845 -1,441 0.00% 732,892
2015-02-24 2015-02-18 105.821 8,286 +288 0.00% 876,830
2015-02-10 2015-02-06 102.906 7,998 +432 0.00% 823,044
2015-02-09 2015-02-05 100.547 7,566 +1,441 0.00% 760,738
2015-02-06 2015-02-04 104.016 6,125 -1,801 0.00% 637,101
2015-02-03 2015-01-30 97.633 7,926 +720 0.00% 773,835
2015-01-12 2015-01-08 97.147 7,206 -1,441 0.00% 700,040
2015-01-09 2015-01-07 98.465 8,647 +1,802 0.00% 851,429
2015-01-07 2015-01-05 99.020 6,845 -577 0.00% 677,794
2015-01-06 2015-01-02 101.310 7,422 -720 0.00% 751,924
2014-12-16 2014-12-12 104.988 8,142 -721 0.00% 854,812
2014-12-15 2014-12-11 103.461 8,863 -720 0.00% 916,978
2014-12-01 2014-11-27 109.082 9,583 -1,442 0.00% 1,045,333
2014-11-27 2014-11-25 107.139 11,025 +721 0.00% 1,181,208
2014-11-26 2014-11-24 109.013 10,304 +2,162 0.00% 1,123,266
2014-11-19 2014-11-17 111.511 8,142 -1,441 0.00% 907,920
2014-11-18 2014-11-14 109.776 9,583 -1,009 0.00% 1,051,982
2014-11-17 2014-11-13 108.874 10,592 +2,450 0.00% 1,153,191
2014-11-05 2014-11-03 115.188 8,142 +1,441 0.00% 937,863
2014-11-03 2014-10-30 114.425 6,701 +288 0.00% 766,762
2014-10-17 2014-10-15 101.518 6,413 -721 0.00% 651,037
2014-10-16 2014-10-14 98.673 7,134 +721 0.00% 703,936
2014-10-09 2014-10-07 108.180 6,413 -576 0.00% 693,758
2014-09-29 2014-09-25 108.319 6,989 -289 0.00% 757,039
2014-09-19 2014-09-17 106.376 7,278 +577 0.00% 774,203
2014-09-15 2014-09-11 113.939 6,701 -577 0.00% 763,507
2014-09-04 2014-09-02 115.050 7,278 -1,441 0.00% 837,331
2014-09-03 2014-09-01 111.927 8,719 -2,882 0.00% 975,891
2014-08-20 2014-08-18 112.413 11,601 -360 0.00% 1,304,100
2014-08-18 2014-08-14 114.998 11,961 +117 0.00% 1,375,492
2014-08-12 2014-08-08 113.246 11,844 +357 0.00% 1,341,287
2014-08-11 2014-08-07 114.578 11,487 +713 0.00% 1,316,153
2014-08-06 2014-08-04 113.176 10,774 +1,427 0.00% 1,219,358
2014-07-29 2014-07-25 117.591 9,347 +3,425 0.00% 1,099,122
2014-07-28 2014-07-24 120.534 5,922 -713 0.00% 713,804
2014-07-25 2014-07-23 121.796 6,635 -1,071 0.00% 808,114
2014-07-18 2014-07-16 119.413 7,706 +714 0.00% 920,196
2014-07-17 2014-07-15 118.502 6,992 +1,070 0.00% 828,566
2014-07-16 2014-07-14 118.292 5,922 -571 0.00% 700,523
2014-07-11 2014-07-09 116.680 6,493 +571 0.00% 757,603
2014-06-30 2014-06-26 120.184 5,922 +714 0.00% 711,729
2014-05-30 2014-05-28 121.235 5,208 -714 0.00% 631,392
2014-05-27 2014-05-23 116.330 5,922 +714 0.00% 688,903
2014-05-12 2014-05-08 127.752 5,208 -1,427 0.00% 665,334
2014-05-05 2014-04-30 121.519 6,635 -429 0.00% 806,281
2014-05-02 2014-04-29 117.008 7,064 +41 0.00% 826,546
2014-04-11 2014-04-09 111.440 7,023 -425 0.00% 782,641
2014-04-04 2014-04-02 111.228 7,448 -710 0.00% 828,428
2014-04-02 2014-03-31 106.153 8,158 -1,986 0.00% 865,998
2014-03-26 2014-03-24 99.739 10,144 +710 0.00% 1,011,752
2014-03-25 2014-03-21 97.977 9,434 -710 0.00% 924,313
2014-03-21 2014-03-19 95.298 10,144 -780 0.00% 966,706
2014-03-20 2014-03-18 93.748 10,924 -780 0.00% 1,024,098
2014-03-19 2014-03-17 91.140 11,704 -426 0.00% 1,066,697
2014-03-18 2014-03-14 91.633 12,130 +851 0.00% 1,111,508
2014-03-10 2014-03-06 97.413 11,279 +2,128 0.00% 1,098,720
2014-03-05 2014-03-03 97.977 9,151 -709 0.00% 896,585
2014-03-04 2014-02-28 99.105 9,860 -355 0.00% 977,171
2014-03-03 2014-02-27 99.034 10,215 -1,064 0.00% 1,011,633
2014-02-27 2014-02-25 95.087 11,279 +710 0.00% 1,072,484
2014-02-24 2014-02-20 96.074 10,569 -2,270 0.00% 1,015,402
2014-02-21 2014-02-19 99.668 12,839 -355 0.00% 1,279,643
2014-02-19 2014-02-17 95.369 13,194 -355 0.00% 1,258,295
2014-02-18 2014-02-14 91.703 13,549 +2,270 0.00% 1,242,490
2014-02-17 2014-02-13 93.043 11,279 +710 0.00% 1,049,428
2014-02-13 2014-02-11 94.100 10,569 +354 0.00% 994,543
2014-02-05 2014-01-30 102.629 10,215 +710 0.00% 1,048,354
2014-01-24 2014-01-22 109.325 9,505 -710 0.00% 1,039,136
2014-01-23 2014-01-21 106.506 10,215 -1,206 0.00% 1,087,956
2014-01-22 2014-01-20 101.078 11,421 -1,276 0.00% 1,154,414
2014-01-17 2014-01-15 97.131 12,697 -355 0.00% 1,233,271
2014-01-15 2014-01-13 98.682 13,052 -213 0.00% 1,287,993
2014-01-13 2014-01-09 97.554 13,265 -213 0.00% 1,294,052
2014-01-10 2014-01-08 91.774 13,478 -709 0.00% 1,236,929
2014-01-07 2014-01-03 90.294 14,187 +1,277 0.00% 1,280,997
2014-01-03 2013-12-31 91.492 12,910 +1,064 0.00% 1,181,161
2013-12-16 2013-12-12 90.223 11,846 -710 0.00% 1,068,784
2013-12-13 2013-12-11 90.576 12,556 -709 0.00% 1,137,268
2013-12-02 2013-11-28 89.659 13,265 -2,128 0.00% 1,189,331
2013-11-27 2013-11-25 86.205 15,393 +355 0.01% 1,326,961
2013-11-18 2013-11-14 87.686 15,038 +1,064 0.01% 1,318,617
2013-11-13 2013-11-11 91.703 13,974 +284 0.00% 1,281,464
2013-11-08 2013-11-06 92.056 13,690 +709 0.00% 1,260,245
2013-11-06 2013-11-04 95.933 12,981 +2,341 0.00% 1,245,302
2013-11-04 2013-10-31 105.378 10,640 +425 0.00% 1,121,221
2013-10-31 2013-10-29 103.404 10,215 -354 0.00% 1,056,274
2013-10-30 2013-10-28 104.039 10,569 +922 0.00% 1,099,584
2013-10-29 2013-10-25 105.730 9,647 +567 0.00% 1,019,980
2013-10-25 2013-10-23 107.704 9,080 +355 0.00% 977,952
2013-10-18 2013-10-16 109.255 8,725 +284 0.00% 953,247
2013-10-11 2013-10-09 109.960 8,441 +425 0.00% 928,168
2013-10-10 2013-10-08 111.228 8,016 -1,064 0.00% 891,606
2013-10-09 2013-10-07 111.510 9,080 -1,064 0.00% 1,012,513
2013-10-08 2013-10-04 112.568 10,144 +2,128 0.00% 1,141,885
2013-09-24 2013-09-19 109.537 8,016 -1,064 0.00% 878,046
2013-09-17 2013-09-13 110.382 9,080 -1,277 0.00% 1,002,273
2013-09-16 2013-09-12 109.960 10,357 -496 0.00% 1,138,851
2013-09-13 2013-09-11 109.960 10,853 +2,057 0.00% 1,193,391
2013-09-12 2013-09-10 110.805 8,796 +1,348 0.00% 974,644
2013-09-11 2013-09-09 112.215 7,448 -1,419 0.00% 835,778
2013-09-10 2013-09-06 111.651 8,867 +1,419 0.00% 990,011
2013-09-09 2013-09-05 112.356 7,448 +1,419 0.00% 836,828
2013-09-05 2013-09-03 114.189 6,029 -3,547 0.00% 688,444
2013-09-04 2013-09-02 111.581 9,576 +3,547 0.00% 1,068,497
2013-09-03 2013-08-30 112.638 6,029 -1,419 0.00% 679,095
2013-09-02 2013-08-29 113.836 7,448 +2,439 0.00% 847,853
2013-08-30 2013-08-28 115.598 5,009 +398 0.00% 579,033
2013-08-28 2013-08-26 116.444 4,611 -2,553 0.00% 536,925
2013-08-27 2013-08-23 116.938 7,164 +2,553 0.00% 837,742
2013-08-22 2013-08-20 116.233 4,611 -1,773 0.00% 535,950
2013-08-21 2013-08-19 117.502 6,384 -1,632 0.00% 750,130
2013-08-20 2013-08-16 116.585 8,016 -3,121 0.00% 934,548
2013-08-19 2013-08-15 117.081 11,137 +6,526 0.00% 1,303,929
2013-08-16 2013-08-13 120.762 4,611 +20 0.00% 556,832
2013-07-30 2013-07-26 122.036 4,591 -1,413 0.00% 560,267
2013-07-25 2013-07-23 123.806 6,004 -353 0.00% 743,328
2013-07-22 2013-07-18 119.558 6,357 -1,272 0.00% 760,032
2013-07-18 2013-07-16 117.222 7,629 -1,907 0.00% 894,290
2013-07-17 2013-07-15 115.524 9,536 +848 0.00% 1,101,632
2013-07-16 2013-07-12 116.656 8,688 +2,684 0.00% 1,013,508
2013-07-11 2013-07-09 114.179 6,004 +1,413 0.00% 685,528
2013-05-21 2013-05-16 125.363 4,591 -707 0.00% 575,541
2013-05-20 2013-05-15 119.346 5,298 -1,059 0.00% 632,295
2013-05-15 2013-05-13 115.311 6,357 +706 0.00% 733,033
2013-05-14 2013-05-10 114.462 5,651 -2,472 0.00% 646,823
2013-05-13 2013-05-09 111.064 8,123 +2,825 0.00% 902,173
2013-05-10 2013-05-08 112.480 5,298 -706 0.00% 595,917
2013-05-09 2013-05-07 111.559 6,004 -706 0.00% 669,803
2013-05-08 2013-05-06 110.710 6,710 +1,412 0.00% 742,864
2013-05-06 2013-05-02 113.188 5,298 -353 0.00% 599,668
2013-05-03 2013-04-30 113.685 5,651 -706 0.00% 642,432
2013-05-02 2013-04-29 111.837 6,357 +24 0.00% 710,950
2013-04-30 2013-04-26 111.340 6,333 +703 0.00% 705,116
2013-04-29 2013-04-25 113.045 5,630 -4,222 0.00% 636,444
2013-04-26 2013-04-24 111.979 9,852 +3,519 0.00% 1,103,221
2013-04-18 2013-04-16 110.771 6,333 +352 0.00% 701,516
2013-04-12 2013-04-10 117.450 5,981 -18,649 0.00% 702,471
2013-04-11 2013-04-09 116.029 24,630 -3,307 0.01% 2,857,804
2013-04-08 2013-04-03 117.806 27,937 -24,629 0.01% 3,291,139
2013-04-02 2013-03-27 122.140 52,566 -282 0.02% 6,420,409
2013-03-25 2013-03-21 126.545 52,848 +704 0.02% 6,687,663
2013-03-21 2013-03-19 125.764 52,144 -422 0.02% 6,557,820
2013-03-20 2013-03-18 125.977 52,566 -1,971 0.02% 6,622,097
2013-03-19 2013-03-15 127.256 54,537 -1,407 0.02% 6,940,148
2013-03-18 2013-03-14 121.998 55,944 +2,392 0.02% 6,825,048
2013-03-15 2013-03-13 137.274 53,552 +423 0.02% 7,351,309
2013-03-13 2013-03-11 140.969 53,129 -1,056 0.02% 7,489,541
2013-03-12 2013-03-08 140.685 54,185 -70 0.02% 7,623,004
2013-03-11 2013-03-07 144.380 54,255 +2,392 0.02% 7,833,311
2013-03-08 2013-03-06 145.374 51,863 -703 0.02% 7,539,545
2013-03-07 2013-03-05 141.253 52,566 +70 0.02% 7,425,115
2013-03-06 2013-03-04 144.380 52,496 -704 0.02% 7,579,347
2013-03-05 2013-03-01 142.248 53,200 +704 0.02% 7,567,590
2013-02-05 2013-02-01 138.482 52,496 -282 0.02% 7,269,758
2013-01-23 2013-01-21 133.579 52,778 -703 0.02% 7,050,057
2013-01-22 2013-01-18 131.732 53,481 +703 0.02% 7,045,164
2013-01-21 2013-01-17 131.803 52,778 -70 0.02% 6,956,307
2013-01-18 2013-01-16 131.803 52,848 +70 0.02% 6,965,533
2013-01-14 2013-01-10 135.640 52,778 -703 0.02% 7,158,808
2013-01-11 2013-01-09 133.651 53,481 -704 0.02% 7,147,764
2013-01-09 2013-01-07 131.448 54,185 +1,407 0.02% 7,122,504
2013-01-08 2013-01-04 132.443 52,778 -2,885 0.02% 6,990,057
2013-01-07 2013-01-03 130.737 55,663 +2,041 0.02% 7,277,233
2012-12-27 2012-12-20 132.443 53,622 -844 0.02% 7,101,838
2012-12-20 2012-12-18 126.119 54,466 -1,830 0.02% 6,869,193
2012-12-17 2012-12-13 124.627 56,296 +1,126 0.02% 7,015,991
2012-12-11 2012-12-07 129.316 55,170 +1,407 0.02% 7,134,380
2012-12-10 2012-12-06 130.951 53,763 -1,407 0.02% 7,040,293
2012-12-07 2012-12-05 130.382 55,170 -704 0.02% 7,193,180
2012-12-05 2012-12-03 128.037 55,874 +704 0.02% 7,153,959
2012-12-03 2012-11-29 125.266 55,170 -1,759 0.02% 6,910,941
2012-11-30 2012-11-28 124.272 56,929 +1,759 0.02% 7,074,655
2012-11-29 2012-11-27 126.403 55,170 -704 0.02% 6,973,661
2012-11-27 2012-11-23 127.469 55,874 +704 0.02% 7,122,199
2012-11-22 2012-11-20 127.114 55,170 -1,830 0.02% 7,012,860
2012-11-21 2012-11-19 125.195 57,000 +704 0.02% 7,136,128
2012-11-19 2012-11-15 128.606 56,296 -352 0.02% 7,239,990
2012-11-15 2012-11-13 125.906 56,648 -2,111 0.02% 7,132,309
2012-11-14 2012-11-12 125.977 58,759 -1,478 0.02% 7,402,271
2012-11-13 2012-11-09 126.474 60,237 -492 0.02% 7,618,425
2012-11-12 2012-11-08 125.764 60,729 +1,055 0.02% 7,637,501
2012-11-08 2012-11-06 124.129 59,674 +845 0.02% 7,407,300
2012-11-07 2012-11-05 124.485 58,829 +2,322 0.02% 7,323,310
2012-10-29 2012-10-25 123.135 56,507 -4,011 0.02% 6,957,972
2012-10-24 2012-10-19 128.393 60,518 +703 0.02% 7,770,064
2012-10-18 2012-10-16 126.616 59,815 +1,056 0.02% 7,573,553
2012-10-12 2012-10-10 126.616 58,759 +352 0.02% 7,439,846
2012-09-21 2012-09-19 131.519 58,407 -1,408 0.02% 7,681,627
2012-09-14 2012-09-12 130.666 59,815 -422 0.02% 7,815,805
2012-09-06 2012-09-04 125.835 60,237 -492 0.02% 7,579,905
2012-09-05 2012-09-03 124.556 60,729 -423 0.02% 7,564,146
2012-09-04 2012-08-31 122.779 61,152 +493 0.02% 7,508,208
2012-09-03 2012-08-30 125.408 60,659 -4,222 0.02% 7,607,147
2012-08-28 2012-08-24 120.932 64,881 +2,815 0.02% 7,846,193
2012-08-27 2012-08-23 123.703 62,066 +1,618 0.02% 7,677,758
2012-08-24 2012-08-22 120.861 60,448 -4,363 0.02% 7,305,806
2012-08-23 2012-08-21 121.429 64,811 +704 0.02% 7,869,962
2012-08-22 2012-08-20 122.069 64,107 +211 0.02% 7,825,471
2012-08-17 2012-08-15 123.795 63,896 +141 0.02% 7,909,976
2012-08-16 2012-08-14 125.941 63,755 +4,642 0.02% 8,029,385
2012-08-14 2012-08-10 126.371 59,113 +419 0.02% 7,470,146
2012-08-13 2012-08-09 130.235 58,694 -699 0.02% 7,643,996
2012-08-10 2012-08-08 130.950 59,393 +1,398 0.02% 7,777,531
2012-08-09 2012-08-07 134.528 57,995 +1,118 0.02% 7,801,961
2012-08-08 2012-08-06 135.816 56,877 -2,376 0.02% 7,724,818
2012-08-06 2012-08-02 135.244 59,253 +1,397 0.02% 8,013,598
2012-08-03 2012-08-01 138.607 57,856 +350 0.02% 8,019,244
2012-07-31 2012-07-27 144.689 57,506 -1,887 0.02% 8,320,505
2012-07-24 2012-07-20 145.834 59,393 -279 0.02% 8,661,534
2012-07-19 2012-07-17 147.695 59,672 -350 0.02% 8,813,241
2012-07-12 2012-07-10 140.324 60,022 -139 0.02% 8,422,547
2012-07-09 2012-07-05 142.543 60,161 -699 0.02% 8,575,506
2012-07-06 2012-07-04 142.829 60,860 -419 0.02% 8,692,563
2012-06-07 2012-06-05 129.877 61,279 -559 0.02% 7,958,728
2012-05-07 2012-05-03 155.566 61,838 -140 0.02% 9,619,895
2012-05-02 2012-04-27 148.972 61,978 +264 0.02% 9,232,975
2012-04-27 2012-04-25 148.683 61,714 -208 0.02% 9,175,847
2012-04-26 2012-04-24 148.828 61,922 +138 0.02% 9,215,703
2012-04-25 2012-04-23 150.847 61,784 -901 0.02% 9,319,905
2012-04-24 2012-04-20 153.010 62,685 +693 0.02% 9,591,417
2012-04-10 2012-04-03 166.566 61,992 +208 0.02% 10,325,745
2012-04-05 2012-04-02 165.700 61,784 +208 0.02% 10,237,639
2012-03-08 2012-03-06 150.702 61,576 -1,595 0.02% 9,279,649
2012-03-07 2012-03-05 152.433 63,171 +208 0.02% 9,629,340
2012-03-06 2012-03-02 155.317 62,963 +1,387 0.02% 9,779,235
2012-02-24 2012-02-22 156.038 61,576 -208 0.02% 9,608,211
2012-02-17 2012-02-15 153.442 61,784 -138 0.02% 9,480,286
2012-02-16 2012-02-14 151.856 61,922 -694 0.02% 9,403,231
2012-02-14 2012-02-10 154.596 62,616 -208 0.02% 9,680,190
2012-02-13 2012-02-09 154.452 62,824 -69 0.02% 9,703,286
2012-02-08 2012-02-06 143.780 62,893 -70 0.02% 9,042,765
2012-02-07 2012-02-03 141.689 62,963 -7,280 0.02% 8,921,169
2012-02-06 2012-02-02 140.175 70,243 +21,426 0.03% 9,846,301
2012-01-20 2012-01-18 140.175 48,817 -485 0.02% 6,842,915
2012-01-19 2012-01-17 137.146 49,302 -1,387 0.02% 6,761,590
2012-01-18 2012-01-16 133.685 50,689 +1,387 0.02% 6,776,372
2012-01-12 2012-01-10 135.055 49,302 -694 0.02% 6,658,495
2012-01-11 2012-01-09 130.008 49,996 -277 0.02% 6,499,872
2012-01-06 2012-01-04 131.162 50,273 -1,179 0.02% 6,593,884
2012-01-05 2012-01-03 128.782 51,452 -693 0.02% 6,626,093
2011-12-30 2011-12-28 125.537 52,145 -416 0.02% 6,546,139
2011-12-29 2011-12-23 125.393 52,561 +624 0.02% 6,590,783
2011-12-28 2011-12-22 124.456 51,937 +693 0.02% 6,463,852
2011-12-23 2011-12-21 126.186 51,244 -208 0.02% 6,466,285
2011-12-22 2011-12-20 124.384 51,452 -69 0.02% 6,399,781
2011-12-16 2011-12-14 125.393 51,521 -694 0.02% 6,460,374
2011-12-15 2011-12-13 122.797 52,215 -346 0.02% 6,411,855
2011-12-12 2011-12-08 127.628 52,561 +555 0.02% 6,708,272
2011-12-09 2011-12-07 130.657 52,006 -1,249 0.02% 6,794,937
2011-12-06 2011-12-02 125.537 53,255 -624 0.02% 6,685,485
2011-12-05 2011-12-01 124.744 53,879 -554 0.02% 6,721,085
2011-12-02 2011-11-30 121.139 54,433 +11,510 0.02% 6,593,945
2011-12-01 2011-11-29 119.985 42,923 +624 0.02% 5,150,118
2011-11-30 2011-11-28 120.490 42,299 -693 0.02% 5,096,597
2011-11-29 2011-11-25 117.750 42,992 +1,387 0.02% 5,062,297
2011-11-28 2011-11-24 119.048 41,605 +693 0.02% 4,952,978
2011-11-24 2011-11-22 119.697 40,912 +694 0.01% 4,897,028
2011-11-23 2011-11-21 124.960 40,218 -624 0.01% 5,025,657
2011-11-22 2011-11-18 124.167 40,842 +208 0.01% 5,071,237
2011-11-16 2011-11-14 127.917 40,634 -3,745 0.01% 5,197,769
2011-11-15 2011-11-11 120.418 44,379 -555 0.02% 5,344,016
2011-11-14 2011-11-10 117.750 44,934 +694 0.02% 5,290,967
2011-11-11 2011-11-09 123.374 44,240 -208 0.02% 5,458,068
2011-11-10 2011-11-08 122.653 44,448 -8,391 0.02% 5,451,680
2011-11-09 2011-11-07 126.186 52,839 -346 0.02% 6,667,552
2011-11-08 2011-11-04 120.922 53,185 +346 0.02% 6,431,259
2011-11-07 2011-11-03 118.038 52,839 +139 0.02% 6,237,019
2011-11-04 2011-11-02 124.528 52,700 -347 0.02% 6,562,612
2011-11-03 2011-11-01 122.365 53,047 -138 0.02% 6,491,072
2011-11-02 2011-10-31 124.528 53,185 +554 0.02% 6,623,008
2011-11-01 2011-10-28 137.579 52,631 -1,802 0.02% 7,240,920
2011-10-31 2011-10-27 133.181 54,433 -347 0.02% 7,249,415
2011-10-27 2011-10-25 123.807 54,780 +347 0.02% 6,782,130
2011-10-26 2011-10-24 120.129 54,433 +416 0.02% 6,538,996
2011-10-20 2011-10-18 117.606 54,017 +346 0.02% 6,352,698
2011-10-19 2011-10-17 124.023 53,671 -14,839 0.02% 6,656,438
2011-10-17 2011-10-13 118.976 68,510 -4,022 0.02% 8,151,015
2011-10-14 2011-10-12 111.404 72,532 -7,766 0.03% 8,080,383
2011-10-06 2011-10-03 105.564 80,298 -347 0.03% 8,476,559
2011-09-28 2011-09-26 108.664 80,645 -693 0.03% 8,763,236
2011-09-26 2011-09-22 116.091 81,338 -694 0.03% 9,442,634
2011-09-21 2011-09-19 116.812 82,032 -346 0.03% 9,582,352
2011-09-15 2011-09-12 114.577 82,378 -278 0.03% 9,438,629
2011-09-14 2011-09-09 116.596 82,656 -1,386 0.03% 9,637,362
2011-09-12 2011-09-08 117.029 84,042 -1,387 0.03% 9,835,324
2011-09-09 2011-09-07 115.370 85,429 +693 0.03% 9,855,964
2011-09-08 2011-09-06 114.721 84,736 -1,387 0.03% 9,721,022
2011-09-05 2011-09-01 121.932 86,123 -1,317 0.03% 10,501,142
2011-09-01 2011-08-30 116.812 87,440 -1,110 0.03% 10,214,073
2011-08-25 2011-08-23 106.717 88,550 +208 0.03% 9,449,832
2011-08-24 2011-08-22 107.366 88,342 -208 0.03% 9,484,965
2011-08-23 2011-08-19 106.790 88,550 +694 0.03% 9,456,217
2011-08-19 2011-08-17 113.495 87,856 -1,387 0.03% 9,971,258
2011-08-18 2011-08-16 112.558 89,243 +693 0.03% 10,045,021
2011-08-17 2011-08-15 116.091 88,550 -346 0.03% 10,279,884
2011-08-16 2011-08-12 117.869 88,896 +277 0.03% 10,478,072
2011-08-15 2011-08-11 114.705 88,619 +1,770 0.03% 10,165,052
2011-08-12 2011-08-10 115.073 86,849 -1,155 0.03% 9,993,974
2011-08-11 2011-08-09 109.996 88,004 +883 0.03% 9,680,109
2011-08-10 2011-08-08 116.839 87,121 -1,155 0.03% 10,179,114
2011-08-09 2011-08-05 109.776 88,276 +748 0.03% 9,690,543
2011-08-08 2011-08-04 118.457 87,528 +747 0.03% 10,368,347
2011-08-05 2011-08-03 120.738 86,781 +951 0.03% 10,477,794
2011-08-02 2011-07-29 125.962 85,830 -2,718 0.03% 10,811,340
2011-08-01 2011-07-28 128.464 88,548 +3,466 0.03% 11,375,216
2011-07-29 2011-07-27 136.557 85,082 -136 0.03% 11,618,560
2011-07-28 2011-07-26 130.598 85,218 +1,563 0.03% 11,129,261
2011-07-27 2011-07-25 135.012 83,655 +136 0.03% 11,294,438
2011-07-25 2011-07-21 132.363 83,519 +408 0.03% 11,054,856
2011-07-22 2011-07-20 133.099 83,111 -2,107 0.03% 11,062,002
2011-07-21 2011-07-19 127.875 85,218 +12,028 0.03% 10,897,271
2011-07-19 2011-07-15 132.216 73,190 +2,175 0.03% 9,676,905
2011-07-18 2011-07-14 137.808 71,015 -612 0.03% 9,786,435
2011-07-15 2011-07-13 138.029 71,627 +952 0.03% 9,886,584
2011-07-14 2011-07-12 136.410 70,675 -1,223 0.03% 9,640,780
2011-07-13 2011-07-11 141.781 71,898 +2,786 0.03% 10,193,778
2011-07-12 2011-07-08 152.744 69,112 +3,670 0.03% 10,556,439
2011-07-11 2011-07-07 158.483 65,442 +203 0.02% 10,371,436
2011-07-08 2011-07-06 161.573 65,239 +272 0.02% 10,540,866
2011-07-07 2011-07-05 164.369 64,967 -204 0.02% 10,678,558
2011-07-06 2011-07-04 157.747 65,171 -611 0.02% 10,280,537
2011-07-05 2011-06-30 156.864 65,782 -204 0.02% 10,318,841
2011-07-04 2011-06-29 154.068 65,986 +204 0.02% 10,166,352
2011-06-28 2011-06-24 157.159 65,782 +6,999 0.02% 10,338,201
2011-06-27 2011-06-23 152.891 58,783 +6,796 0.02% 8,987,397
2011-06-23 2011-06-21 157.600 51,987 +13,795 0.02% 8,193,149
2011-06-22 2011-06-20 150.242 38,192 -136 0.01% 5,738,056
2011-06-21 2011-06-17 149.212 38,328 +3,534 0.01% 5,719,009
2011-06-20 2011-06-16 149.801 34,794 +7,136 0.01% 5,212,172
2011-06-16 2011-06-14 151.272 27,658 -272 0.01% 4,183,893
2011-06-09 2011-06-07 148.477 27,930 +272 0.01% 4,146,949
2011-06-08 2011-06-03 151.567 27,658 +20,590 0.01% 4,192,032
2011-06-07 2011-06-02 152.155 7,068 +272 0.00% 1,075,434
2011-06-03 2011-06-01 157.453 6,796 -204 0.00% 1,070,049
2011-06-01 2011-05-30 153.480 7,000 +204 0.00% 1,074,358
2011-05-31 2011-05-27 155.834 6,796 -339 0.00% 1,059,049
2011-05-27 2011-05-25 151.567 7,135 -1,088 0.00% 1,081,429
2011-05-26 2011-05-24 150.537 8,223 +476 0.00% 1,237,863
2011-05-23 2011-05-19 150.095 7,747 +883 0.00% 1,162,788
2011-05-20 2011-05-18 157.011 6,864 +136 0.00% 1,077,726
2011-05-19 2011-05-17 160.396 6,728 +680 0.00% 1,079,143
2011-05-18 2011-05-16 168.195 6,048 -1,359 0.00% 1,017,243
2011-05-17 2011-05-13 172.904 7,407 -204 0.00% 1,280,698
2011-05-16 2011-05-12 163.780 7,611 -1,427 0.00% 1,246,532
2011-05-13 2011-05-11 163.339 9,038 +679 0.00% 1,476,257
2011-05-09 2011-05-05 159.513 8,359 -1,291 0.00% 1,333,369
2011-05-05 2011-05-03 155.246 9,650 -1,019 0.00% 1,498,119
2011-05-04 2011-04-29 153.627 10,669 -340 0.00% 1,639,045
2011-05-03 2011-04-28 153.480 11,009 +1,019 0.00% 1,689,658
2011-04-27 2011-04-21 146.490 9,990 -204 0.00% 1,463,435
2011-04-26 2011-04-20 143.547 10,194 +952 0.00% 1,463,317
2011-04-21 2011-04-19 138.470 9,242 +815 0.00% 1,279,741
2011-04-20 2011-04-18 143.547 8,427 +272 0.00% 1,209,670
2011-04-18 2011-04-14 154.918 8,155 -75 0.00% 1,263,353
2011-04-15 2011-04-13 151.196 8,230 +1,251 0.00% 1,244,347
2011-04-13 2011-04-11 160.537 6,979 +263 0.00% 1,120,388
2011-04-12 2011-04-08 159.778 6,716 +329 0.00% 1,073,067
2011-03-31 2011-03-29 148.766 6,387 +198 0.00% 950,171
2011-03-30 2011-03-28 147.551 6,189 -263 0.00% 913,195
2011-03-29 2011-03-25 149.298 6,452 +592 0.00% 963,271
2011-03-28 2011-03-24 144.818 5,860 -658 0.00% 848,631
2011-03-25 2011-03-23 142.767 6,518 -1,317 0.00% 930,556
2011-03-24 2011-03-22 141.932 7,835 -1,514 0.00% 1,112,036
2011-03-23 2011-03-21 140.337 9,349 +197 0.00% 1,312,011
2011-03-22 2011-03-18 134.490 9,152 -263 0.00% 1,230,850
2011-03-18 2011-03-16 132.743 9,415 +329 0.00% 1,249,776
2011-03-17 2011-03-15 134.945 9,086 +1,251 0.00% 1,226,113
2011-03-15 2011-03-11 136.844 7,835 +1,317 0.00% 1,072,171
2011-03-14 2011-03-10 141.476 6,518 +790 0.00% 922,142
2011-03-11 2011-03-09 146.640 5,728 +658 0.00% 839,954
2011-03-10 2011-03-08 152.487 5,070 -1,843 0.00% 773,111
2011-03-09 2011-03-07 148.690 6,913 +1,843 0.00% 1,027,897
2011-03-08 2011-03-04 155.829 5,070 +659 0.00% 790,052
2011-02-28 2011-02-24 150.969 4,411 -659 0.00% 665,923
2011-02-23 2011-02-21 164.790 5,070 +66 0.00% 835,484
2011-02-22 2011-02-18 164.030 5,004 -395 0.00% 820,808
2011-02-21 2011-02-17 165.093 5,399 +263 0.00% 891,340
2011-02-17 2011-02-15 160.841 5,136 -461 0.00% 826,079
2011-02-16 2011-02-14 152.184 5,597 -658 0.00% 851,772
2011-02-14 2011-02-10 148.539 6,255 +461 0.00% 929,109
2011-02-10 2011-02-08 148.918 5,794 -329 0.00% 862,833
2011-02-01 2011-01-28 144.742 6,123 +1,053 0.00% 886,253
2011-01-28 2011-01-26 143.071 5,070 -790 0.00% 725,369
2011-01-27 2011-01-25 142.767 5,860 -790 0.00% 836,615
2011-01-26 2011-01-24 142.236 6,650 +593 0.00% 945,866
2011-01-25 2011-01-21 144.362 6,057 +921 0.00% 874,400
2011-01-24 2011-01-20 153.854 5,136 +659 0.00% 790,196
2011-01-21 2011-01-19 156.436 4,477 +329 0.00% 700,365
2011-01-19 2011-01-17 157.196 4,148 +658 0.00% 652,048
2011-01-17 2011-01-13 151.272 3,490 -658 0.00% 527,941
2011-01-14 2011-01-12 148.842 4,148 -658 0.00% 617,398
2011-01-13 2011-01-11 148.615 4,806 +1,316 0.00% 714,241
2011-01-10 2011-01-06 148.766 3,490 -1,975 0.00% 519,195
2011-01-06 2011-01-04 147.703 5,465 +1,712 0.00% 807,198
2011-01-05 2011-01-03 152.184 3,753 -66 0.00% 571,145
2010-12-29 2010-12-24 141.932 3,819 +264 0.00% 542,038
2010-12-08 2010-12-06 127.503 3,555 -132 0.00% 453,274
2010-12-06 2010-12-02 116.340 3,687 -1,317 0.00% 428,946
2010-12-02 2010-11-30 111.784 5,004 -658 0.00% 559,365
2010-12-01 2010-11-29 109.809 5,662 -1,976 0.00% 621,740
2010-11-30 2010-11-26 108.518 7,638 +1,976 0.00% 828,862
2010-11-29 2010-11-25 110.417 5,662 -330 0.00% 625,179
2010-11-25 2010-11-23 109.657 5,992 -1,316 0.00% 657,067
2010-11-16 2010-11-12 106.240 7,308 +329 0.00% 776,402
2010-11-12 2010-11-10 111.176 6,979 -2,634 0.00% 775,898
2010-11-10 2010-11-08 109.202 9,613 +2,634 0.00% 1,049,756
2010-11-09 2010-11-05 111.860 6,979 -3,095 0.00% 780,668
2010-11-08 2010-11-04 110.037 10,074 +2,107 0.00% 1,108,513
2010-11-05 2010-11-03 107.987 7,967 -4,609 0.00% 860,330
2010-11-04 2010-11-02 103.658 12,576 +2,107 0.00% 1,303,604
2010-11-03 2010-11-01 104.569 10,469 +2,963 0.00% 1,094,736
2010-11-02 2010-10-29 106.164 7,506 -1,646 0.00% 796,868
2010-11-01 2010-10-28 105.253 9,152 -658 0.00% 963,274
2010-10-29 2010-10-27 105.557 9,810 +2,765 0.00% 1,035,510
2010-10-26 2010-10-22 108.518 7,045 -1,317 0.00% 764,511
2010-10-25 2010-10-21 106.620 8,362 -2,634 0.00% 891,554
2010-10-22 2010-10-20 107.227 10,996 +3,951 0.00% 1,179,071
2010-10-19 2010-10-15 110.645 7,045 -527 0.00% 779,491
2010-10-15 2010-10-13 106.240 7,572 -658 0.00% 804,449
2010-10-14 2010-10-12 106.468 8,230 -1,317 0.00% 876,230
2010-10-13 2010-10-11 104.873 9,547 +1,975 0.00% 1,001,223
2010-10-12 2010-10-08 107.075 7,572 -658 0.00% 810,775
2010-10-11 2010-10-07 107.075 8,230 +658 0.00% 881,230
2010-10-06 2010-10-04 109.809 7,572 -658 0.00% 831,475
2010-10-05 2010-09-30 105.101 8,230 +527 0.00% 864,981
2010-10-04 2010-09-29 106.392 7,703 -1,976 0.00% 819,537
2010-09-29 2010-09-27 105.632 9,679 +1,317 0.00% 1,022,417
2010-09-27 2010-09-22 102.823 8,362 -1,317 0.00% 859,804
2010-09-24 2010-09-21 101.760 9,679 -658 0.00% 984,931
2010-09-21 2010-09-17 101.000 10,337 +658 0.00% 1,044,039
2010-09-14 2010-09-10 99.709 9,679 -1,317 0.00% 965,085
2010-09-13 2010-09-09 98.722 10,996 +2,634 0.00% 1,085,547
2010-09-07 2010-09-03 101.152 8,362 -329 0.00% 845,833
2010-09-06 2010-09-02 97.963 8,691 -329 0.00% 851,393
2010-09-02 2010-08-31 95.608 9,020 -3,292 0.00% 862,388
2010-09-01 2010-08-30 95.305 12,312 +1,975 0.00% 1,173,391
2010-08-31 2010-08-27 96.292 10,337 -1,317 0.00% 995,369
2010-08-30 2010-08-26 95.381 11,654 +1,844 0.00% 1,111,566
2010-08-27 2010-08-25 96.823 9,810 -4,280 0.00% 949,838
2010-08-26 2010-08-24 97.203 14,090 +2,963 0.01% 1,369,593
2010-08-25 2010-08-23 99.329 11,127 +987 0.00% 1,105,239
2010-08-20 2010-08-18 101.760 10,140 -1,975 0.00% 1,031,842
2010-08-19 2010-08-17 100.469 12,115 -1,317 0.00% 1,217,177
2010-08-18 2010-08-16 99.937 13,432 -2,172 0.01% 1,342,354
2010-08-17 2010-08-13 98.798 15,604 +2,304 0.01% 1,541,642
2010-08-16 2010-08-12 106.602 13,300 +6,584 0.01% 1,417,805
2010-08-13 2010-08-11 110.723 6,716 +157 0.00% 743,615
2010-08-12 2010-08-10 111.500 6,559 -3,408 0.00% 731,331
2010-08-11 2010-08-09 110.645 9,967 +2,572 0.00% 1,102,800
2010-08-10 2010-08-06 110.956 7,395 +643 0.00% 820,521
2010-08-09 2010-08-05 110.645 6,752 +1,608 0.00% 747,076
2010-08-06 2010-08-04 114.377 5,144 -2,701 0.00% 588,357
2010-08-05 2010-08-03 111.189 7,845 -2,058 0.00% 872,281
2010-08-04 2010-08-02 108.934 9,903 +1,286 0.00% 1,078,778
2010-08-03 2010-07-30 110.412 8,617 +965 0.00% 951,419
2010-08-02 2010-07-29 111.267 7,652 +2,057 0.00% 851,416
2010-07-28 2010-07-26 100.692 5,595 -643 0.00% 563,374
2010-07-27 2010-07-23 96.960 6,238 -2,572 0.00% 604,838
2010-07-23 2010-07-21 95.949 8,810 +1,286 0.00% 845,315
2010-07-21 2010-07-19 95.483 7,524 -321 0.00% 718,413
2010-07-20 2010-07-16 96.416 7,845 -643 0.00% 756,383
2010-07-19 2010-07-15 96.494 8,488 +1,607 0.00% 819,039
2010-07-16 2010-07-14 100.848 6,881 -8,359 0.00% 693,935
2010-07-15 2010-07-13 96.805 15,240 +643 0.01% 1,475,304
2010-07-13 2010-07-09 96.027 14,597 +450 0.01% 1,401,709
2010-07-12 2010-07-08 96.416 14,147 -322 0.01% 1,363,997
2010-07-09 2010-07-07 93.306 14,469 -964 0.01% 1,350,041
2010-07-08 2010-07-06 91.906 15,433 +1,929 0.01% 1,418,388
2010-07-07 2010-07-05 92.528 13,504 -322 0.01% 1,249,501
2010-07-06 2010-07-02 95.872 13,826 +3,216 0.01% 1,325,522
2010-07-02 2010-06-29 99.526 10,610 +836 0.00% 1,055,973
2010-06-24 2010-06-22 99.604 9,774 +964 0.00% 973,529
2010-06-23 2010-06-21 99.526 8,810 -1,286 0.00% 876,826
2010-06-22 2010-06-18 97.038 10,096 +4,501 0.00% 979,696
2010-06-21 2010-06-17 99.060 5,595 -1,286 0.00% 554,239
2010-06-18 2010-06-15 95.716 6,881 +1,286 0.00% 658,623
2010-06-15 2010-06-11 96.883 5,595 -964 0.00% 542,058
2010-06-11 2010-06-09 95.872 6,559 -322 0.00% 628,822
2010-06-10 2010-06-08 96.649 6,881 +1,286 0.00% 665,043
2010-06-07 2010-06-03 100.070 5,595 -1,543 0.00% 559,894
2010-06-01 2010-05-28 96.105 7,138 -64 0.00% 685,997
2010-05-31 2010-05-27 91.751 7,202 -643 0.00% 660,788
2010-05-28 2010-05-26 88.874 7,845 -3,537 0.00% 697,215
2010-05-27 2010-05-25 83.353 11,382 +4,759 0.00% 948,726
2010-05-26 2010-05-24 94.083 6,623 -1,094 0.00% 623,114
2010-05-25 2010-05-20 90.973 7,717 +1,930 0.00% 702,040
2010-05-24 2010-05-19 94.705 5,787 +643 0.00% 548,060
2010-05-20 2010-05-18 98.749 5,144 -1,286 0.00% 507,963
2010-05-18 2010-05-14 103.958 6,430 +1,286 0.00% 668,451
2010-05-13 2010-05-11 101.859 5,144 +321 0.00% 523,962
2010-05-11 2010-05-07 104.736 4,823 +772 0.00% 505,140
2010-05-10 2010-05-06 102.636 4,051 -1,093 0.00% 415,780
2010-05-07 2010-05-05 109.168 5,144 +1,286 0.00% 561,559
2010-05-06 2010-05-04 113.444 3,858 +643 0.00% 437,668
2010-05-05 2010-05-03 115.855 3,215 -643 0.00% 372,473
2010-05-04 2010-04-30 115.544 3,858 +643 0.00% 445,767
2010-05-03 2010-04-29 118.732 3,215 -643 0.00% 381,722
2010-04-28 2010-04-26 124.408 3,858 +643 0.00% 479,965
2010-04-26 2010-04-22 117.643 3,215 -3,537 0.00% 378,222
2010-04-23 2010-04-21 111.967 6,752 +3,537 0.00% 756,001
2010-04-20 2010-04-16 118.498 3,215 -322 0.00% 380,972
2010-04-19 2010-04-15 117.876 3,537 -643 0.00% 416,928
2010-04-15 2010-04-13 119.404 4,180 +86 0.00% 499,107
2010-04-13 2010-04-09 120.197 4,094 +1,260 0.00% 492,089
2010-03-26 2010-03-24 117.419 2,834 -630 0.00% 332,765
2010-03-25 2010-03-23 116.546 3,464 +630 0.00% 403,714
2010-03-19 2010-03-17 121.071 2,834 -2,015 0.00% 343,115
2010-03-18 2010-03-16 114.164 4,849 +1,574 0.00% 553,580
2010-03-15 2010-03-11 116.784 3,275 +441 0.00% 382,467
2010-03-10 2010-03-08 119.562 2,834 -7,558 0.00% 338,840
2010-03-04 2010-03-02 111.544 10,392 +3,779 0.00% 1,159,164
2010-03-02 2010-02-26 116.307 6,613 -315 0.00% 769,141
2010-02-26 2010-02-24 109.956 6,928 +630 0.00% 761,776
2010-02-25 2010-02-23 111.623 6,298 -1,889 0.00% 703,004
2010-02-23 2010-02-19 107.257 8,187 +1,574 0.00% 878,112
2010-02-17 2010-02-11 109.559 6,613 -630 0.00% 724,515
2010-02-10 2010-02-08 100.906 7,243 -629 0.00% 730,859
2010-02-08 2010-02-04 100.350 7,872 +629 0.00% 789,954
2010-02-05 2010-02-03 106.066 7,243 +630 0.00% 768,236
2010-02-02 2010-01-29 102.414 6,613 -315 0.00% 677,264
2010-01-29 2010-01-27 103.287 6,928 -315 0.00% 715,574
2010-01-28 2010-01-26 101.620 7,243 -1,889 0.00% 736,034
2010-01-27 2010-01-25 112.735 9,132 +5,983 0.00% 1,029,494
2010-01-26 2010-01-22 121.468 3,149 -945 0.00% 382,502
2010-01-25 2010-01-21 120.753 4,094 -1,259 0.00% 494,364
2010-01-20 2010-01-18 119.245 5,353 -2,205 0.00% 638,317
2010-01-19 2010-01-15 117.022 7,558 +315 0.00% 884,451
2010-01-18 2010-01-14 118.689 7,243 +1,260 0.00% 859,665
2010-01-13 2010-01-11 121.785 5,983 -63 0.00% 728,642
2010-01-12 2010-01-08 120.039 6,046 -1,889 0.00% 725,754
2010-01-11 2010-01-07 118.213 7,935 +2,582 0.00% 938,018
2010-01-08 2010-01-06 123.770 5,353 -441 0.00% 662,541
2010-01-06 2010-01-04 118.133 5,794 -1,260 0.00% 684,465
2010-01-05 2009-12-31 117.260 7,054 +2,519 0.00% 827,152
2009-12-29 2009-12-24 120.197 4,535 +756 0.00% 545,096
2009-12-28 2009-12-22 125.278 3,779 -315 0.00% 473,427
2009-12-23 2009-12-21 118.530 4,094 -629 0.00% 485,263
2009-12-22 2009-12-18 112.576 4,723 -630 0.00% 531,696
2009-12-15 2009-12-11 112.655 5,353 -630 0.00% 603,044
2009-12-03 2009-12-01 104.002 5,983 +945 0.00% 622,243
2009-11-30 2009-11-26 100.270 5,038 -3,464 0.00% 505,162
2009-11-27 2009-11-25 100.032 8,502 +3,086 0.00% 850,474
2009-11-26 2009-11-24 104.399 5,416 -1,260 0.00% 565,424
2009-11-25 2009-11-23 102.255 6,676 -1,259 0.00% 682,656
2009-11-24 2009-11-20 98.683 7,935 +1,889 0.00% 783,047
2009-11-20 2009-11-18 103.843 6,046 +1,260 0.00% 627,835
2009-11-19 2009-11-17 110.750 4,786 +377 0.00% 530,050
2009-11-10 2009-11-06 95.348 4,409 -629 0.00% 420,390
2009-11-03 2009-10-30 97.492 5,038 -882 0.00% 491,163
2009-10-21 2009-10-19 92.173 5,920 +630 0.00% 545,662
2009-10-16 2009-10-14 96.539 5,290 -567 0.00% 510,692
2009-10-15 2009-10-13 91.855 5,857 -630 0.00% 537,995
2009-10-14 2009-10-12 88.203 6,487 -441 0.00% 572,173
2009-10-13 2009-10-09 87.489 6,928 -630 0.00% 606,121
2009-10-12 2009-10-08 87.568 7,558 +1,890 0.00% 661,838
2009-10-05 2009-09-30 87.250 5,668 +630 0.00% 494,535
2009-09-30 2009-09-28 83.281 5,038 -630 0.00% 419,569
2009-09-25 2009-09-23 86.377 5,668 -630 0.00% 489,585
2009-09-24 2009-09-22 81.296 6,298 -630 0.00% 512,003
2009-09-18 2009-09-16 79.708 6,928 +630 0.00% 552,219
2009-09-17 2009-09-15 79.073 6,298 -882 0.00% 498,003
2009-09-16 2009-09-14 80.502 7,180 -629 0.00% 578,005
2009-09-14 2009-09-10 79.232 7,809 -630 0.00% 618,722
2009-09-11 2009-09-09 77.644 8,439 +3,149 0.00% 655,238
2009-09-01 2009-08-28 79.867 5,290 -1,260 0.00% 422,497
2009-08-28 2009-08-26 81.058 6,550 +1,260 0.00% 530,929
2009-08-24 2009-08-20 77.882 5,290 -2,519 0.00% 411,997
2009-08-20 2009-08-18 78.835 7,809 +1,259 0.00% 615,622
2009-08-14 2009-08-12 86.150 6,550 +1,260 0.00% 564,280
2009-08-13 2009-08-11 87.193 5,290 +59 0.00% 461,253
2009-08-12 2009-08-10 87.193 5,231 -1,432 0.00% 456,109
2009-08-11 2009-08-07 83.580 6,663 +622 0.00% 556,896
2009-08-10 2009-08-06 84.704 6,041 -436 0.00% 511,700
2009-08-07 2009-08-05 85.427 6,477 +623 0.00% 553,311
2009-08-06 2009-08-04 90.164 5,854 -1,245 0.00% 527,821
2009-08-03 2009-07-30 83.018 7,099 -2,491 0.00% 589,348
2009-07-31 2009-07-29 79.405 9,590 +3,736 0.00% 761,498
2009-07-23 2009-07-21 77.639 5,854 -623 0.00% 454,499
2009-07-17 2009-07-15 76.194 6,477 -1,245 0.00% 493,508
2009-07-07 2009-07-03 67.442 7,722 +623 0.00% 520,790
2009-07-06 2009-07-02 67.121 7,099 -623 0.00% 476,494
2009-07-03 2009-06-30 63.990 7,722 -623 0.00% 494,131
2009-06-30 2009-06-26 67.442 8,345 +2,740 0.00% 562,807
2009-06-26 2009-06-24 66.800 5,605 -436 0.00% 374,415
2009-06-19 2009-06-17 69.610 6,041 -809 0.00% 420,515
2009-06-18 2009-06-16 70.172 6,850 +872 0.00% 480,680
2009-06-15 2009-06-11 68.165 5,978 +186 0.00% 407,490
2009-06-11 2009-06-09 71.617 5,792 +1,246 0.00% 414,808
2009-06-05 2009-06-03 76.435 4,546 +374 0.00% 347,472
2009-06-02 2009-05-29 72.982 4,172 +435 0.00% 304,482
2009-06-01 2009-05-27 69.048 3,737 -1,681 0.00% 258,033
2009-05-29 2009-05-26 65.756 5,418 +436 0.00% 356,268
2009-05-26 2009-05-22 64.472 4,982 -1,246 0.00% 321,198
2009-05-22 2009-05-20 64.311 6,228 -2,491 0.00% 400,530
2009-05-18 2009-05-14 58.530 8,719 -622 0.00% 510,326
2009-05-15 2009-05-13 58.932 9,341 +3,113 0.00% 550,482
2009-05-12 2009-05-08 59.574 6,228 +2,491 0.00% 371,028
2009-05-07 2009-05-05 62.625 3,737 -622 0.00% 234,030
2009-04-30 2009-04-28 54.034 4,359 +622 0.00% 235,535
2009-04-24 2009-04-22 59.414 3,737 -1,245 0.00% 222,028
2009-04-22 2009-04-20 54.436 4,982 -311 0.00% 271,199
2009-04-21 2009-04-17 56.202 5,293 +934 0.00% 297,477
2009-04-15 2009-04-09 49.582 4,359 +67 0.00% 216,127
2009-04-14 2009-04-08 49.990 4,292 -613 0.00% 214,555
2009-04-09 2009-04-07 49.908 4,905 +613 0.00% 244,799
2009-04-03 2009-04-01 48.114 4,292 -3,066 0.00% 206,505
2009-04-01 2009-03-30 43.547 7,358 +3,066 0.00% 320,420
2009-03-27 2009-03-25 47.706 4,292 -306 0.00% 204,755
2009-03-17 2009-03-13 44.852 4,598 -1,840 0.00% 206,229
2009-03-16 2009-03-12 40.285 6,438 -6,744 0.00% 259,356
2009-03-13 2009-03-11 38.491 13,182 -1,227 0.01% 507,390
2009-03-10 2009-03-06 37.186 14,409 +6,132 0.01% 535,818
2009-03-09 2009-03-05 38.491 8,277 -7,848 0.00% 318,591
2009-03-06 2009-03-04 34.495 16,125 -27,039 0.01% 556,236
2009-03-03 2009-02-27 36.208 43,164 +797 0.02% 1,562,872
2009-03-02 2009-02-26 35.555 42,367 +1,839 0.02% 1,506,374
2009-02-27 2009-02-25 38.980 40,528 +613 0.02% 1,579,799
2009-02-26 2009-02-24 39.062 39,915 +920 0.02% 1,559,159
2009-02-24 2009-02-20 42.405 38,995 -6,131 0.02% 1,653,602
2009-02-23 2009-02-19 44.852 45,126 -6,438 0.02% 2,023,990
2009-02-20 2009-02-18 45.423 51,564 +10,117 0.02% 2,342,181
2009-02-19 2009-02-17 46.646 41,447 +613 0.02% 1,933,338
2009-02-18 2009-02-16 42.324 40,834 -2,453 0.02% 1,728,256
2009-02-16 2009-02-12 38.817 43,287 +613 0.02% 1,680,286
2009-02-13 2009-02-11 39.144 42,674 +1,840 0.02% 1,670,411
2009-02-11 2009-02-09 41.508 40,834 +1,839 0.02% 1,694,956
2009-02-10 2009-02-06 42.405 38,995 +30,718 0.02% 1,653,602
2009-01-19 2009-01-15 37.023 8,277 +3,065 0.00% 306,441
2009-01-16 2009-01-14 40.122 5,212 -1,839 0.00% 209,116
2009-01-15 2009-01-13 44.200 7,051 -36,788 0.00% 311,651
2009-01-14 2009-01-12 45.504 43,839 -53,955 0.02% 1,994,865
2009-01-13 2009-01-09 45.586 97,794 +613 0.04% 4,458,028
2008-12-30 2008-12-24 41.345 97,181 -613 0.04% 4,017,983
2008-12-29 2008-12-22 40.775 97,794 -1,226 0.04% 3,987,502
2008-12-22 2008-12-18 41.753 99,020 +1,226 0.04% 4,134,392
2008-12-19 2008-12-17 42.813 97,794 -6,131 0.04% 4,186,877
2008-12-18 2008-12-16 41.835 103,925 -613 0.04% 4,347,666
2008-12-17 2008-12-15 40.611 104,538 +306 0.04% 4,245,436
2008-12-16 2008-12-12 38.002 104,232 +307 0.04% 3,961,008
2008-12-15 2008-12-11 40.530 103,925 +94,544 0.04% 4,212,066
2008-12-12 2008-12-10 35.392 9,381 +1,104 0.00% 332,015
2008-12-11 2008-12-09 34.903 8,277 +1,042 0.00% 288,892
2008-12-10 2008-12-08 35.392 7,235 +307 0.00% 256,063
2008-12-09 2008-12-05 33.843 6,928 -6,132 0.00% 234,463
2008-12-05 2008-12-03 35.800 13,060 +6,132 0.01% 467,548
2008-12-04 2008-12-02 37.349 6,928 -613 0.00% 258,757
2008-12-03 2008-12-01 38.328 7,541 -614 0.00% 289,032
2008-12-02 2008-11-28 35.066 8,155 -1,226 0.00% 285,964
2008-12-01 2008-11-27 34.740 9,381 +1,840 0.00% 325,895
2008-11-26 2008-11-24 34.087 7,541 -1,840 0.00% 257,054
2008-11-25 2008-11-21 32.261 9,381 +613 0.00% 302,638
2008-11-24 2008-11-20 32.522 8,768 +1,227 0.00% 285,151
2008-11-21 2008-11-19 34.740 7,541 -1,227 0.00% 261,973
2008-11-19 2008-11-17 34.985 8,768 -3,065 0.00% 306,744
2008-11-17 2008-11-13 34.903 11,833 -614 0.00% 413,007
2008-11-14 2008-11-12 34.577 12,447 +1,227 0.01% 430,377
2008-11-13 2008-11-11 35.718 11,220 +6,008 0.00% 400,761
2008-11-11 2008-11-07 39.470 5,212 -3,065 0.00% 205,716
2008-11-10 2008-11-06 40.775 8,277 +3,065 0.00% 337,491
2008-11-07 2008-11-05 43.221 5,212 -3,065 0.00% 225,268
2008-11-06 2008-11-04 42.487 8,277 +3,065 0.00% 351,665
2008-11-05 2008-11-03 43.221 5,212 -33,722 0.00% 225,268
2008-11-04 2008-10-31 41.182 38,934 +33,722 0.02% 1,603,390
2008-10-30 2008-10-28 49.663 5,212 -1,839 0.00% 258,845
2008-10-29 2008-10-27 48.277 7,051 +1,839 0.00% 340,401
2008-10-27 2008-10-23 54.230 5,212 -2,146 0.00% 282,647
2008-10-24 2008-10-22 53.007 7,358 +614 0.00% 390,024
2008-10-23 2008-10-21 57.247 6,744 +1,226 0.00% 386,077
2008-10-22 2008-10-20 58.715 5,518 +306 0.00% 323,991
2008-10-16 2008-10-14 68.501 5,212 -613 0.00% 357,028
2008-10-13 2008-10-09 61.896 5,825 -613 0.00% 360,542
2008-10-10 2008-10-08 61.651 6,438 +1,226 0.00% 396,910
2008-09-30 2008-09-26 73.313 5,212 -735 0.00% 382,105
2008-09-29 2008-09-25 72.986 5,947 +613 0.00% 434,050
2008-09-26 2008-09-24 73.394 5,334 +122 0.00% 391,484
2008-09-23 2008-09-19 80.000 5,212 -613 0.00% 416,958
2008-09-12 2008-09-10 76.167 5,825 -858 0.00% 443,672
2008-09-11 2008-09-09 79.673 6,683 +1,471 0.00% 532,457
2008-09-03 2008-09-01 86.442 5,212 -1,226 0.00% 450,535
2008-09-02 2008-08-29 86.442 6,438 -306 0.00% 556,513
2008-08-14 2008-08-12 89.518 6,744 -122 0.00% 603,712
2008-08-11 2008-08-07 89.016 6,866 +298 0.00% 611,184
2008-08-05 2008-08-01 94.292 6,568 -298 0.00% 619,307
2008-07-29 2008-07-25 93.036 6,866 +298 0.00% 638,782
2008-07-28 2008-07-24 94.292 6,568 -597 0.00% 619,307
2008-07-25 2008-07-23 96.469 7,165 +597 0.00% 691,200
2008-07-24 2008-07-22 94.794 6,568 +299 0.00% 622,608
2008-07-23 2008-07-21 91.947 6,269 -1,135 0.00% 576,415
2008-07-21 2008-07-17 88.765 7,404 +1,732 0.00% 657,214
2008-07-11 2008-07-09 92.282 5,672 +298 0.00% 523,423
2008-07-08 2008-07-04 92.701 5,374 -1,194 0.00% 498,173
2008-07-04 2008-07-02 91.444 6,568 +1,493 0.00% 600,607
2008-06-12 2008-06-10 100.656 5,075 -1,194 0.00% 510,829
2008-06-11 2008-06-06 103.252 6,269 -896 0.00% 647,286
2008-06-10 2008-06-05 102.331 7,165 +2,090 0.00% 733,200
2008-06-06 2008-06-04 105.680 5,075 -896 0.00% 536,328
2008-06-05 2008-06-03 104.508 5,971 -1,194 0.00% 624,017
2008-06-04 2008-06-02 101.828 7,165 +597 0.00% 729,600
2008-05-29 2008-05-27 101.996 6,568 -2,687 0.00% 669,908
2008-05-28 2008-05-26 102.666 9,255 -597 0.00% 950,171
2008-05-23 2008-05-21 102.247 9,852 +1,194 0.00% 1,007,337
2008-05-21 2008-05-19 105.513 8,658 +597 0.00% 913,530
2008-05-19 2008-05-15 110.035 8,061 -597 0.00% 886,991
2008-05-16 2008-05-14 103.503 8,658 +597 0.00% 896,130
2008-05-15 2008-05-13 107.355 8,061 -1,791 0.00% 865,390
2008-05-09 2008-05-07 100.656 9,852 -1,791 0.00% 991,662
2008-04-18 2008-04-16 85.331 11,643 -1,194 0.00% 993,514
2008-04-17 2008-04-15 84.745 12,837 +1,194 0.01% 1,087,875
2008-04-15 2008-04-11 87.509 11,643 +597 0.00% 1,018,863
2008-04-10 2008-04-08 95.962 11,046 +298 0.00% 1,059,993
2008-04-01 2008-03-28 93.982 10,748 -348 0.00% 1,010,121
2008-03-28 2008-03-26 94.671 11,096 -291 0.00% 1,050,467
2008-03-26 2008-03-20 91.142 11,387 -174 0.01% 1,037,835
2008-03-20 2008-03-18 86.064 11,561 -349 0.01% 994,990
2008-03-19 2008-03-17 85.978 11,910 -639 0.01% 1,024,001
2008-03-14 2008-03-12 93.294 12,549 -1,162 0.01% 1,170,743
2008-03-13 2008-03-11 91.659 13,711 -348 0.01% 1,256,730
2008-03-04 2008-02-29 90.368 14,059 +581 0.01% 1,270,477
2008-03-03 2008-02-28 94.413 13,478 -233 0.01% 1,272,492
2008-02-29 2008-02-27 91.400 13,711 -871 0.01% 1,253,190
2008-02-21 2008-02-19 85.376 14,582 -581 0.01% 1,244,950
2008-02-19 2008-02-15 80.900 15,163 +581 0.01% 1,226,694
2008-02-18 2008-02-14 83.655 14,582 -581 0.01% 1,219,850
2008-02-13 2008-02-11 76.425 15,163 -3,312 0.01% 1,158,834
2008-02-12 2008-02-06 77.458 18,475 +407 0.01% 1,431,035
2008-02-05 2008-02-01 75.220 18,068 +2,905 0.01% 1,359,079
2008-02-04 2008-01-31 77.716 15,163 -4,067 0.01% 1,178,409
2008-02-01 2008-01-30 74.015 19,230 -581 0.01% 1,423,315
2008-01-31 2008-01-29 72.380 19,811 +581 0.01% 1,433,922
2008-01-30 2008-01-28 74.360 19,230 +2,905 0.01% 1,429,935
2008-01-29 2008-01-25 79.179 16,325 -6,391 0.01% 1,292,600
2008-01-28 2008-01-24 72.294 22,716 +349 0.01% 1,642,231
2008-01-25 2008-01-23 72.466 22,367 -3,486 0.01% 1,620,851
2008-01-24 2008-01-22 73.069 25,853 +3,486 0.01% 1,889,043
2008-01-23 2008-01-21 74.015 22,367 +1,162 0.01% 1,655,501
2008-01-22 2008-01-18 80.384 21,205 -1,162 0.01% 1,704,544
2008-01-21 2008-01-17 82.364 22,367 -290 0.01% 1,842,226
2008-01-18 2008-01-16 80.040 22,657 -291 0.01% 1,813,462
2008-01-16 2008-01-14 83.224 22,948 +1,743 0.01% 1,909,829
2008-01-11 2008-01-09 86.064 21,205 +581 0.01% 1,824,994
2008-01-10 2008-01-08 88.216 20,624 +1,162 0.01% 1,819,365
2008-01-09 2008-01-07 90.195 19,462 +1,627 0.01% 1,755,383
2008-01-07 2008-01-03 97.941 17,835 +116 0.01% 1,746,781
2008-01-04 2008-01-02 101.642 17,719 -756 0.01% 1,800,994
2007-12-27 2007-12-20 97.081 18,475 -290 0.01% 1,793,563
2007-12-20 2007-12-18 95.704 18,765 -465 0.01% 1,795,877
2007-12-19 2007-12-17 93.294 19,230 -1,162 0.01% 1,794,038
2007-12-17 2007-12-13 92.691 20,392 -1,743 0.01% 1,890,160
2007-12-14 2007-12-12 91.228 22,135 +1,162 0.01% 2,019,336
2007-12-13 2007-12-11 94.671 20,973 -1,743 0.01% 1,985,530
2007-12-12 2007-12-10 94.671 22,716 -290 0.01% 2,150,541
2007-12-11 2007-12-07 92.175 23,006 +581 0.01% 2,120,575
2007-12-07 2007-12-05 90.626 22,425 -581 0.01% 2,032,282
2007-12-06 2007-12-04 89.507 23,006 +290 0.01% 2,059,196
2007-12-05 2007-12-03 91.228 22,716 +1,220 0.01% 2,072,339
2007-12-03 2007-11-29 92.949 21,496 -2,904 0.01% 1,998,042
2007-11-30 2007-11-28 88.216 24,400 +581 0.01% 2,152,469
2007-11-27 2007-11-23 90.368 23,819 +581 0.01% 2,152,464
2007-11-26 2007-11-22 92.089 23,238 +581 0.01% 2,139,960
2007-11-20 2007-11-16 96.134 22,657 -581 0.01% 2,178,105
2007-11-19 2007-11-15 97.339 23,238 -1,743 0.01% 2,261,958
2007-11-16 2007-11-14 95.962 24,981 -1,162 0.01% 2,397,220
2007-11-15 2007-11-13 91.572 26,143 +290 0.01% 2,393,978
2007-11-14 2007-11-12 94.757 25,853 +1,162 0.01% 2,449,748
2007-11-13 2007-11-09 96.392 24,691 +1,453 0.01% 2,380,016
2007-11-12 2007-11-08 99.490 23,238 +290 0.01% 2,311,957
2007-11-09 2007-11-07 103.449 22,948 +4,357 0.01% 2,373,955
2007-11-08 2007-11-06 107.839 18,591 +2,324 0.01% 2,004,827
2007-11-07 2007-11-05 104.654 16,267 +1,162 0.01% 1,702,410
2007-11-05 2007-11-01 106.289 15,105 +2,905 0.01% 1,605,502
2007-11-02 2007-10-31 103.966 12,200 +1,743 0.01% 1,268,382
2007-11-01 2007-10-30 105.429 10,457 -581 0.00% 1,102,469
2007-10-31 2007-10-29 109.904 11,038 +4,357 0.00% 1,213,122
2007-10-30 2007-10-26 114.293 6,681 -3,486 0.00% 763,594
2007-10-29 2007-10-25 113.605 10,167 +1,162 0.00% 1,155,021
2007-10-08 2007-10-04 120.146 9,005 +2,614 0.00% 1,081,913
2007-10-05 2007-10-03 124.191 6,391 -3,485 0.00% 793,704
2007-10-04 2007-10-02 123.072 9,876 -1,162 0.00% 1,215,459
2007-10-02 2007-09-27 115.326 11,038 -581 0.00% 1,272,970
2007-09-27 2007-09-24 111.109 11,619 -2,324 0.01% 1,290,976
2007-09-25 2007-09-21 108.527 13,943 +2,324 0.01% 1,513,193
2007-09-24 2007-09-20 112.572 11,619 +1,743 0.01% 1,307,976
2007-09-20 2007-09-18 110.248 9,876 +871 0.00% 1,088,813
2007-09-19 2007-09-17 112.744 9,005 +291 0.00% 1,015,262
2007-09-18 2007-09-14 114.810 8,714 +1,162 0.00% 1,000,453
2007-09-13 2007-09-11 113.519 7,552 +580 0.00% 857,294
2007-09-12 2007-09-10 114.896 6,972 -580 0.00% 801,054
2007-09-11 2007-09-07 115.929 7,552 +1,161 0.00% 875,493
2007-09-10 2007-09-06 117.822 6,391 +1,162 0.00% 753,001
2007-09-07 2007-09-05 122.125 5,229 -1,162 0.00% 638,593
2007-09-04 2007-08-31 119.027 6,391 -1,742 0.00% 760,701
2007-08-30 2007-08-28 113.089 8,133 -1,162 0.00% 919,749
2007-08-23 2007-08-21 105.515 9,295 -1,162 0.00% 980,761
2007-08-22 2007-08-20 100.867 10,457 +1,452 0.00% 1,054,770
2007-08-20 2007-08-16 102.417 9,005 +581 0.00% 922,261
2007-08-16 2007-08-14 112.142 8,424 +581 0.00% 944,683
2007-08-15 2007-08-13 117.952 7,843 +2,324 0.00% 925,100
2007-08-14 2007-08-10 120.497 5,519 +107 0.00% 665,025
2007-08-13 2007-08-09 119.093 5,412 +285 0.00% 644,532
2007-08-03 2007-08-01 121.638 5,127 -1,140 0.00% 623,639
2007-08-02 2007-07-31 126.816 6,267 -570 0.00% 794,757
2007-08-01 2007-07-30 119.795 6,837 -285 0.00% 819,040
2007-07-31 2007-07-27 120.497 7,122 +1,140 0.00% 858,182
2007-07-30 2007-07-26 127.080 5,982 +285 0.00% 760,190
2007-07-23 2007-07-19 113.125 5,697 -1,140 0.00% 644,475
2007-07-12 2007-07-10 103.647 6,837 -285 0.00% 708,635
2007-07-09 2007-07-05 105.227 7,122 -1,139 0.00% 749,425
2007-06-29 2007-06-27 95.661 8,261 +1,139 0.00% 790,253
2007-06-26 2007-06-22 107.070 7,122 0.00% 762,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top