History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 -9,905
2024-09-04 2024-09-02 91.822 9,905 -4,953 0.00% 909,492
2024-09-03 2024-08-30 88.641 14,858 -9,905 0.00% 1,317,033
2024-08-12 2024-08-08 74.305 24,763 +118 0.01% 1,840,021
2024-07-26 2024-07-24 89.268 24,645 +9,858 0.01% 2,200,004
2024-07-02 2024-06-27 110.976 14,787 -4,929 0.00% 1,641,003
2024-06-12 2024-06-07 95.659 19,716 +4,929 0.00% 1,886,003
2024-05-22 2024-05-20 96.673 14,787 +4,929 0.00% 1,429,503
2024-05-13 2024-05-09 103.277 9,858 +78 0.00% 1,018,105
2024-03-13 2024-03-11 101.232 9,780 -9,779 0.00% 990,049
2024-02-29 2024-02-27 92.029 19,559 +4,890 0.00% 1,799,996
2023-12-07 2023-12-05 79.247 14,669 +195 0.00% 1,162,478
2023-11-30 2023-11-28 80.423 14,474 -195 0.00% 1,164,045
2023-10-13 2023-10-11 74.032 14,669 -1,956 0.00% 1,085,979
2023-10-12 2023-10-10 71.629 16,625 -7,824 0.00% 1,190,837
2023-08-28 2023-08-24 83.593 24,449 -4,890 0.01% 2,043,767
2023-08-14 2023-08-10 79.928 29,339 +232 0.01% 2,345,016
2023-06-16 2023-06-14 86.267 29,107 -9,703 0.01% 2,510,971
2023-05-12 2023-05-10 65.676 38,810 +1,201 0.01% 2,548,888
2023-03-14 2023-03-10 78.652 37,609 +37,609 0.01% 2,958,013
2023-03-06 2023-03-02 80.088 0 -9,402
2023-03-03 2023-03-01 77.588 9,402 -9,402 0.00% 729,484
2023-02-24 2023-02-22 69.133 18,804 +9,402 0.00% 1,299,971
2023-02-06 2023-02-02 75.674 9,402 -18,805 0.00% 711,484
2022-08-12 2022-08-10 70.724 28,207 +550 0.01% 1,994,907
2022-05-12 2022-05-10 91.258 27,657 +1,835 0.01% 2,523,914
2022-04-26 2022-04-22 90.096 25,822 +8,607 0.01% 2,326,456
2022-01-14 2022-01-12 96.311 17,215 +4,304 0.00% 1,658,001
2021-08-12 2021-08-10 120.153 12,911 +165 0.00% 1,551,301
2021-05-13 2021-05-11 131.061 12,746 +248 0.00% 1,670,506
2021-05-03 2021-04-29 146.424 12,498 +4,166 0.00% 1,830,003
2021-04-30 2021-04-28 149.904 8,332 -8,332 0.00% 1,249,002
2021-04-27 2021-04-23 141.263 16,664 +4,166 0.00% 2,354,004
2021-03-02 2021-02-26 129.501 12,498 +4,166 0.00% 1,618,503
2021-02-01 2021-01-28 134.422 8,332 +4,166 0.00% 1,120,002
2021-01-28 2021-01-26 147.264 4,166 +4,166 0.00% 613,501
2021-01-25 2021-01-21 157.465 0 -4,166
2021-01-20 2021-01-18 143.303 4,166 -4,166 0.00% 597,001
2020-12-08 2020-12-04 119.599 8,332 -4,166 0.00% 996,502
2020-09-08 2020-09-04 98.776 12,498 +4,166 0.00% 1,234,502
2020-08-13 2020-08-11 111.716 8,332 +66 0.00% 930,818
2020-07-31 2020-07-29 114.922 8,266 +4,133 0.00% 949,944
2020-07-30 2020-07-28 122.664 4,133 +4,133 0.00% 506,970
2020-07-23 2020-07-21 120.184 0 -6,613
2020-07-20 2020-07-16 107.482 6,613 +2,480 0.00% 710,779
2020-07-14 2020-07-10 121.091 4,133 +4,133 0.00% 500,470
2020-07-13 2020-07-09 121.454 0 -4,133
2020-05-20 2020-05-18 89.881 4,133 +4,133 0.00% 371,478
2020-03-27 2020-03-25 90.305 0 -4,097
2020-01-23 2020-01-21 139.484 4,097 +4,097 0.00% 571,467
2020-01-21 2020-01-17 142.901 0 -4,097
2020-01-20 2020-01-16 140.949 4,097 +4,097 0.00% 577,467
2020-01-14 2020-01-10 140.705 0 -4,097
2019-12-19 2019-12-17 132.650 4,097 +4,097 0.00% 543,469
2019-12-16 2019-12-12 134.359 0 -3,278
2019-11-21 2019-11-19 129.233 3,278 -2,458 0.00% 423,627
2019-11-11 2019-11-07 129.233 5,736 -2,458 0.00% 741,283
2019-11-06 2019-11-04 122.033 8,194 +4,097 0.00% 999,942
2019-11-05 2019-11-01 125.694 4,097 +4,097 0.00% 514,970
2019-10-30 2019-10-28 134.969 0 -4,097
2019-10-24 2019-10-22 125.572 4,097 +4,097 0.00% 514,470
2019-10-16 2019-10-14 129.111 0 -3,278
2019-09-24 2019-09-20 122.155 3,278 -1,639 0.00% 400,426
2019-09-13 2019-09-11 115.078 4,917 +1,639 0.00% 565,836
2019-09-12 2019-09-10 116.603 3,278 +3,278 0.00% 382,225
2019-06-20 2019-06-18 92.254 0 -5,653
2019-05-14 2019-05-09 108.867 5,653 +91 0.00% 615,424
2019-04-11 2019-04-09 117.488 5,562 +5,562 0.00% 653,468
2019-04-09 2019-04-04 118.180 0 -3,973
2019-03-29 2019-03-27 109.433 3,973 +3,973 0.00% 434,778
2019-03-26 2019-03-22 113.901 0 -1,589
2019-03-12 2019-03-08 109.119 1,589 +1,589 0.00% 173,389
2019-01-29 2019-01-25 103.203 0 -7,945
2018-12-06 2018-12-04 102.951 7,945 +3,972 0.00% 817,950
2018-12-03 2018-11-29 100.686 3,973 -3,972 0.00% 400,026
2018-11-30 2018-11-28 99.805 7,945 -3,973 0.00% 792,951
2018-11-28 2018-11-26 98.043 11,918 -3,973 0.00% 1,168,477
2018-10-05 2018-10-03 104.839 15,891 +6,356 0.00% 1,666,002
2018-08-09 2018-08-07 120.323 9,535 +130 0.00% 1,147,283
2018-08-06 2018-08-02 118.027 9,405 +1,568 0.00% 1,110,040
2018-08-03 2018-08-01 120.004 7,837 -2,351 0.00% 940,474
2018-07-31 2018-07-27 119.685 10,188 +3,918 0.00% 1,219,354
2018-05-10 2018-05-08 132.077 6,270 +80 0.00% 828,122
2018-03-27 2018-03-23 143.966 6,190 +2,321 0.00% 891,152
2018-03-23 2018-03-21 153.788 3,869 -2,321 0.00% 595,006
2017-12-04 2017-11-30 145.000 6,190 +2,321 0.00% 897,552
2017-11-01 2017-10-30 147.197 3,869 -2,321 0.00% 569,506
2017-10-03 2017-09-28 147.585 6,190 -1,548 0.00% 913,551
2017-09-07 2017-09-05 136.083 7,738 -1,547 0.00% 1,053,011
2017-08-10 2017-08-08 134.598 9,285 +111 0.00% 1,249,738
2017-08-03 2017-08-01 127.861 9,174 +1,529 0.00% 1,172,998
2017-08-01 2017-07-28 133.813 7,645 +1,529 0.00% 1,022,998
2017-07-28 2017-07-26 139.306 6,116 +2,293 0.00% 851,998
2017-07-21 2017-07-19 157.488 3,823 -1,529 0.00% 602,078
2017-07-12 2017-07-10 139.699 5,352 -2,293 0.00% 747,668
2017-07-06 2017-07-04 130.935 7,645 +1,529 0.00% 1,000,998
2017-07-03 2017-06-29 139.437 6,116 +2,293 0.00% 852,798
2017-06-12 2017-06-08 152.649 3,823 -2,293 0.00% 583,575
2017-06-08 2017-06-06 146.632 6,116 +2,293 0.00% 896,798
2017-05-31 2017-05-26 146.370 3,823 +2,141 0.00% 559,572
2017-05-11 2017-05-09 157.862 1,682 +15 0.00% 265,523
2017-05-02 2017-04-27 148.094 1,667 +1,667 0.00% 246,873
2016-09-12 2016-09-08 82.627 0 -1,515
2016-09-06 2016-09-02 79.327 1,515 -2,273 0.00% 120,180
2016-08-16 2016-08-12 81.651 3,788 +3,788 0.00% 309,293
2016-08-10 2016-08-08 84.259 0 -2,991
2016-05-12 2016-05-10 72.685 2,991 +22 0.00% 217,401
2016-04-22 2016-04-20 81.846 2,969 +2,969 0.00% 243,002
2015-12-29 2015-12-24 79.489 0 -3,711
2015-12-16 2015-12-14 78.141 3,711 +3,711 0.00% 289,983
2015-11-06 2015-11-04 79.017 0 -5,196
2015-10-20 2015-10-16 71.877 5,196 +1,856 0.00% 373,471
2015-10-13 2015-10-09 73.763 3,340 -2,227 0.00% 246,368
2015-09-30 2015-09-25 70.395 5,567 +1,856 0.00% 391,887
2015-09-11 2015-09-09 84.878 3,711 -3,711 0.00% 314,981
2015-08-17 2015-08-13 95.063 7,422 +106 0.00% 705,559
2015-07-31 2015-07-29 96.088 7,316 +3,658 0.00% 702,982
2015-05-14 2015-05-12 119.005 3,658 +55 0.00% 435,320
2015-05-06 2015-05-04 123.376 3,603 -3,603 0.00% 444,525
2015-04-14 2015-04-10 111.649 7,206 +577 0.00% 804,546
2015-03-06 2015-03-04 115.743 6,629 -577 0.00% 767,263
2014-09-22 2014-09-18 108.249 7,206 -3,602 0.00% 780,044
2014-09-19 2014-09-17 106.376 10,808 +3,602 0.00% 1,149,709
2014-08-18 2014-08-14 114.998 7,206 +71 0.00% 828,676
2014-07-31 2014-07-29 114.998 7,135 +2,141 0.00% 820,511
2014-07-11 2014-07-09 116.680 4,994 +1,427 0.00% 582,699
2014-07-08 2014-07-04 119.273 3,567 +3,567 0.00% 425,446
2014-03-26 2014-03-24 99.739 0 -5,675
2014-03-07 2014-03-05 97.906 5,675 +2,128 0.00% 555,618
2014-02-24 2014-02-20 96.074 3,547 +3,547 0.00% 340,773
2014-02-21 2014-02-19 99.668 0 -5,320
2014-02-12 2014-02-10 96.074 5,320 +1,773 0.00% 511,112
2014-02-11 2014-02-07 96.426 3,547 +1,774 0.00% 342,023
2014-02-10 2014-02-06 96.003 1,773 +1,773 0.00% 170,214
2014-01-23 2014-01-21 106.506 0 -1,419
2014-01-22 2014-01-20 101.078 1,419 -1,418 0.00% 143,430
2014-01-13 2014-01-09 97.554 2,837 -2,838 0.00% 276,760
2013-12-20 2013-12-18 91.210 5,675 -2,837 0.00% 517,617
2013-12-03 2013-11-29 90.435 8,512 +2,837 0.00% 769,780
2013-11-21 2013-11-19 88.532 5,675 +2,128 0.00% 502,416
2013-11-04 2013-10-31 105.378 3,547 +1,774 0.00% 373,775
2013-10-29 2013-10-25 105.730 1,773 -1,774 0.00% 187,460
2013-10-11 2013-10-09 109.960 3,547 +3,547 0.00% 390,026
2013-10-07 2013-10-03 114.541 0 -2,128
2013-09-27 2013-09-25 113.413 2,128 -1,419 0.00% 241,344
2013-09-12 2013-09-10 110.805 3,547 +3,547 0.00% 393,027
2013-09-06 2013-09-04 112.356 0 -1,773
2013-09-05 2013-09-03 114.189 1,773 -1,774 0.00% 202,457
2013-09-04 2013-09-02 111.581 3,547 +3,547 0.00% 395,777
2013-06-19 2013-06-17 128.053 0 -3,532
2013-06-18 2013-06-14 125.929 3,532 -3,531 0.00% 444,782
2013-06-07 2013-06-05 125.788 7,063 +3,531 0.00% 888,437
2013-05-21 2013-05-16 125.363 3,532 -7,063 0.00% 442,781
2013-05-03 2013-04-30 113.685 10,595 -3,532 0.00% 1,204,489
2013-05-02 2013-04-29 111.837 14,127 +53 0.01% 1,579,925
2013-04-26 2013-04-24 111.979 14,074 +3,518 0.01% 1,575,998
2013-04-09 2013-04-05 113.187 10,556 +3,519 0.00% 1,194,805
2013-03-19 2013-03-15 127.256 7,037 -4,293 0.00% 895,499
2013-03-18 2013-03-14 121.998 11,330 +7,811 0.00% 1,382,236
2013-03-07 2013-03-05 141.253 3,519 +3,519 0.00% 497,070
2012-12-27 2012-12-20 132.443 0 -3,519
2012-12-18 2012-12-14 124.698 3,519 +3,519 0.00% 438,812
2011-10-07 2011-10-04 104.915 0 -1,387
2011-09-28 2011-09-26 108.664 1,387 +1,387 0.00% 150,717
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top