History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,000 | +0 | 0.00% | 92,800 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,000 | +0 | 0.00% | 90,100 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,000 | +0 | 0.00% | 89,300 |
| 2025-10-08 | 2025-10-03 | 83.900 | 1,000 | +0 | 0.00% | 83,900 |
| 2025-10-06 | 2025-10-02 | 85.000 | 1,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-10-02 | 2025-09-29 | 79.550 | 1,000 | +0 | 0.00% | 79,550 |
| 2025-09-30 | 2025-09-26 | 78.850 | 1,000 | +0 | 0.00% | 78,850 |
| 2025-09-29 | 2025-09-25 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,000 | +0 | 0.00% | 83,900 |
| 2025-09-25 | 2025-09-23 | 79.000 | 1,000 | +0 | 0.00% | 79,000 |
| 2025-09-24 | 2025-09-22 | 79.250 | 1,000 | +0 | 0.00% | 79,250 |
| 2025-09-23 | 2025-09-19 | 76.950 | 1,000 | +0 | 0.00% | 76,950 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,000 | +0 | 0.00% | 76,450 |
| 2025-09-19 | 2025-09-17 | 71.250 | 1,000 | +0 | 0.00% | 71,250 |
| 2025-09-18 | 2025-09-16 | 71.700 | 1,000 | +0 | 0.00% | 71,700 |
| 2025-09-17 | 2025-09-15 | 70.250 | 1,000 | +0 | 0.00% | 70,250 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,000 | +0 | 0.00% | 70,950 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,000 | +0 | 0.00% | 68,850 |
| 2025-09-11 | 2025-09-09 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,000 | +0 | 0.00% | 68,300 |
| 2025-09-09 | 2025-09-05 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-09-08 | 2025-09-04 | 67.050 | 1,000 | +0 | 0.00% | 67,050 |
| 2025-09-05 | 2025-09-03 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-09-03 | 2025-09-01 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 1,000 | +0 | 0.00% | 70,500 |
| 2025-09-01 | 2025-08-28 | 72.700 | 1,000 | +0 | 0.00% | 72,700 |
| 2025-08-29 | 2025-08-27 | 70.000 | 1,000 | +0 | 0.00% | 70,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 1,000 | +0 | 0.00% | 72,700 |
| 2025-08-27 | 2025-08-25 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-08-25 | 2025-08-21 | 66.050 | 1,000 | +0 | 0.00% | 66,050 |
| 2025-08-22 | 2025-08-20 | 66.550 | 1,000 | +0 | 0.00% | 66,550 |
| 2025-08-21 | 2025-08-19 | 66.700 | 1,000 | +0 | 0.00% | 66,700 |
| 2025-08-20 | 2025-08-18 | 70.100 | 1,000 | +0 | 0.00% | 70,100 |
| 2025-08-19 | 2025-08-15 | 71.750 | 1,000 | +0 | 0.00% | 71,750 |
| 2025-08-18 | 2025-08-14 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-08-15 | 2025-08-13 | 71.800 | 1,000 | +0 | 0.00% | 71,800 |
| 2025-08-14 | 2025-08-12 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2025-08-13 | 2025-08-11 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-08-12 | 2025-08-08 | 69.261 | 1,000 | +0 | 0.00% | 69,261 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,000 | +4 | 0.00% | 69,713 |
| 2025-08-08 | 2025-08-06 | 67.906 | 996 | +0 | 0.00% | 67,634 |
| 2025-08-07 | 2025-08-05 | 67.856 | 996 | +0 | 0.00% | 67,584 |
| 2025-08-06 | 2025-08-04 | 67.805 | 996 | +0 | 0.00% | 67,534 |
| 2025-08-05 | 2025-08-01 | 65.447 | 996 | +0 | 0.00% | 65,185 |
| 2025-08-04 | 2025-07-31 | 67.153 | 996 | +0 | 0.00% | 66,884 |
| 2025-08-01 | 2025-07-30 | 67.103 | 996 | +0 | 0.00% | 66,834 |
| 2025-07-31 | 2025-07-29 | 69.612 | 996 | +0 | 0.00% | 69,334 |
| 2025-07-30 | 2025-07-28 | 69.110 | 996 | +0 | 0.00% | 68,834 |
| 2025-07-29 | 2025-07-25 | 70.867 | 996 | -100 | 0.00% | 70,584 |
| 2025-07-15 | 2025-07-11 | 60.578 | 1,096 | -598 | 0.00% | 66,394 |
| 2025-06-11 | 2025-06-09 | 57.216 | 1,694 | -99 | 0.00% | 96,923 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,793 | +10 | 0.00% | 97,026 |
| 2025-04-15 | 2025-04-11 | 50.075 | 1,783 | +99 | 0.00% | 89,284 |
| 2025-03-25 | 2025-03-21 | 59.818 | 1,684 | -198 | 0.00% | 100,733 |
| 2025-03-20 | 2025-03-18 | 60.272 | 1,882 | +198 | 0.00% | 113,432 |
| 2025-03-17 | 2025-03-13 | 56.486 | 1,684 | +594 | 0.00% | 95,123 |
| 2025-02-28 | 2025-02-26 | 64.664 | 1,090 | +99 | 0.00% | 70,483 |
| 2024-10-07 | 2024-10-03 | 99.696 | 991 | -99 | 0.00% | 98,799 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,090 | +6 | 0.00% | 80,993 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,084 | +98 | 0.00% | 96,766 |
| 2024-07-04 | 2024-07-02 | 111.889 | 986 | -98 | 0.00% | 110,323 |
| 2024-06-25 | 2024-06-21 | 98.245 | 1,084 | +98 | 0.00% | 106,498 |
| 2024-06-14 | 2024-06-12 | 98.245 | 986 | -98 | 0.00% | 96,870 |
| 2024-06-12 | 2024-06-07 | 95.659 | 1,084 | +98 | 0.00% | 103,694 |
| 2024-05-13 | 2024-05-09 | 103.277 | 986 | +8 | 0.00% | 101,831 |
| 2024-04-24 | 2024-04-22 | 97.500 | 978 | -196 | 0.00% | 95,355 |
| 2024-04-10 | 2024-04-08 | 109.310 | 1,174 | -97 | 0.00% | 128,330 |
| 2024-03-15 | 2024-03-13 | 107.879 | 1,271 | -978 | 0.00% | 137,114 |
| 2024-01-23 | 2024-01-19 | 73.725 | 2,249 | -294 | 0.00% | 165,809 |
| 2023-08-14 | 2023-08-10 | 79.928 | 2,543 | +20 | 0.00% | 203,258 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,523 | -970 | 0.00% | 217,911 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,493 | +108 | 0.00% | 229,406 |
| 2023-04-17 | 2023-04-13 | 78.279 | 3,385 | +940 | 0.00% | 264,976 |
| 2023-03-28 | 2023-03-24 | 83.066 | 2,445 | -940 | 0.00% | 203,095 |
| 2023-03-08 | 2023-03-06 | 80.247 | 3,385 | +940 | 0.00% | 271,636 |
| 2023-03-07 | 2023-03-03 | 80.300 | 2,445 | -940 | 0.00% | 196,334 |
| 2023-02-09 | 2023-02-07 | 71.047 | 3,385 | +940 | 0.00% | 240,495 |
| 2023-02-06 | 2023-02-02 | 75.674 | 2,445 | -1,410 | 0.00% | 185,022 |
| 2022-09-05 | 2022-09-01 | 64.506 | 3,855 | +470 | 0.00% | 248,671 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,385 | +66 | 0.00% | 239,400 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,319 | -461 | 0.00% | 257,414 |
| 2022-05-26 | 2022-05-24 | 74.900 | 3,780 | +461 | 0.00% | 283,122 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,319 | +220 | 0.00% | 302,884 |
| 2022-04-06 | 2022-04-01 | 92.652 | 3,099 | +86 | 0.00% | 287,128 |
| 2022-03-29 | 2022-03-25 | 94.162 | 3,013 | +259 | 0.00% | 283,710 |
| 2022-02-25 | 2022-02-23 | 98.751 | 2,754 | +860 | 0.00% | 271,961 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,894 | +861 | 0.00% | 179,443 |
| 2021-11-02 | 2021-10-29 | 97.647 | 1,033 | -258 | 0.00% | 100,870 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,291 | +258 | 0.00% | 122,988 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,033 | +13 | 0.00% | 124,119 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,020 | +850 | 0.00% | 122,076 |
| 2021-05-25 | 2021-05-21 | 118.271 | 170 | -850 | 0.00% | 20,106 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,020 | +425 | 0.00% | 125,725 |
| 2021-05-13 | 2021-05-11 | 131.061 | 595 | +12 | 0.00% | 77,981 |
| 2021-04-30 | 2021-04-28 | 149.904 | 583 | +416 | 0.00% | 87,394 |
| 2021-04-29 | 2021-04-27 | 143.663 | 167 | +167 | 0.00% | 23,992 |
| 2021-04-27 | 2021-04-23 | 141.263 | 0 | -1,666 | ||
| 2021-04-26 | 2021-04-22 | 147.504 | 1,666 | -417 | 0.00% | 245,741 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,083 | -417 | 0.00% | 297,000 |
| 2021-04-16 | 2021-04-14 | 120.019 | 2,500 | +834 | 0.00% | 300,048 |
| 2021-03-18 | 2021-03-16 | 118.699 | 1,666 | -500 | 0.00% | 197,753 |
| 2021-03-15 | 2021-03-11 | 120.139 | 2,166 | -250 | 0.00% | 260,222 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,416 | +1,333 | 0.00% | 281,123 |
| 2021-03-05 | 2021-03-03 | 124.940 | 1,083 | +250 | 0.00% | 135,310 |
| 2021-03-02 | 2021-02-26 | 129.501 | 833 | +833 | 0.00% | 107,874 |
| 2021-01-25 | 2021-01-21 | 157.465 | 0 | -833 | ||
| 2020-09-24 | 2020-09-22 | 101.896 | 833 | -833 | 0.00% | 84,880 |
| 2020-08-26 | 2020-08-24 | 99.556 | 1,666 | +833 | 0.00% | 165,860 |
| 2020-08-14 | 2020-08-12 | 107.724 | 833 | +833 | 0.00% | 89,734 |
| 2020-08-06 | 2020-08-04 | 111.837 | 0 | -165 | ||
| 2020-08-04 | 2020-07-31 | 105.365 | 165 | +165 | 0.00% | 17,385 |
| 2020-07-08 | 2020-07-06 | 107.180 | 0 | -827 | ||
| 2020-06-18 | 2020-06-16 | 95.264 | 827 | -165 | 0.00% | 78,783 |
| 2020-06-17 | 2020-06-15 | 90.788 | 992 | +165 | 0.00% | 90,062 |
| 2020-05-14 | 2020-05-12 | 99.091 | 827 | +8 | 0.00% | 81,948 |
| 2020-05-12 | 2020-05-08 | 100.861 | 819 | -1,639 | 0.00% | 82,605 |
| 2020-04-28 | 2020-04-24 | 92.562 | 2,458 | +819 | 0.00% | 227,518 |
| 2020-04-27 | 2020-04-23 | 95.796 | 1,639 | +820 | 0.00% | 157,010 |
| 2020-02-27 | 2020-02-25 | 117.518 | 819 | -246 | 0.00% | 96,247 |
| 2020-02-26 | 2020-02-24 | 115.749 | 1,065 | +819 | 0.00% | 123,272 |
| 2020-02-25 | 2020-02-21 | 118.800 | 246 | +246 | 0.00% | 29,225 |
| 2019-09-16 | 2019-09-12 | 118.372 | 0 | -819 | ||
| 2019-09-13 | 2019-09-11 | 115.078 | 819 | +819 | 0.00% | 94,249 |
| 2019-08-08 | 2019-08-06 | 105.009 | 0 | -808 | ||
| 2019-08-06 | 2019-08-02 | 106.928 | 808 | +808 | 0.00% | 86,398 |
| 2019-07-18 | 2019-07-16 | 101.108 | 0 | -1,615 | ||
| 2019-07-17 | 2019-07-15 | 102.037 | 1,615 | -808 | 0.00% | 164,789 |
| 2019-07-16 | 2019-07-12 | 97.579 | 2,423 | +1,615 | 0.00% | 236,434 |
| 2019-07-11 | 2019-07-09 | 96.093 | 808 | +808 | 0.00% | 77,643 |
| 2019-07-03 | 2019-06-28 | 99.065 | 0 | -1,615 | ||
| 2019-07-02 | 2019-06-27 | 99.065 | 1,615 | -808 | 0.00% | 159,990 |
| 2019-06-28 | 2019-06-26 | 94.669 | 2,423 | +1,615 | 0.00% | 229,383 |
| 2019-06-25 | 2019-06-21 | 96.774 | 808 | +808 | 0.00% | 78,193 |
| 2019-06-24 | 2019-06-20 | 99.065 | 0 | -1,615 | ||
| 2019-06-21 | 2019-06-19 | 97.331 | 1,615 | -808 | 0.00% | 157,190 |
| 2019-06-18 | 2019-06-14 | 90.459 | 2,423 | +808 | 0.00% | 219,181 |
| 2019-06-13 | 2019-06-11 | 96.836 | 1,615 | -808 | 0.00% | 156,390 |
| 2019-06-11 | 2019-06-06 | 91.387 | 2,423 | +808 | 0.00% | 221,432 |
| 2019-06-10 | 2019-06-05 | 95.040 | 1,615 | -808 | 0.00% | 153,490 |
| 2019-06-04 | 2019-05-31 | 94.174 | 2,423 | +1,615 | 0.00% | 228,183 |
| 2019-05-31 | 2019-05-29 | 93.431 | 808 | +808 | 0.00% | 75,492 |
| 2019-05-27 | 2019-05-23 | 93.492 | 0 | -2,423 | ||
| 2019-05-15 | 2019-05-10 | 109.433 | 2,423 | +808 | 0.00% | 265,157 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,615 | +26 | 0.00% | 175,820 |
| 2019-05-09 | 2019-05-07 | 110.377 | 1,589 | +1,589 | 0.00% | 175,389 |
| 2019-04-04 | 2019-04-02 | 115.223 | 0 | -795 | ||
| 2019-03-27 | 2019-03-25 | 108.930 | 795 | +795 | 0.00% | 86,599 |
| 2019-03-26 | 2019-03-22 | 113.901 | 0 | -1,589 | ||
| 2019-03-14 | 2019-03-12 | 109.559 | 1,589 | +1,589 | 0.00% | 174,089 |
| 2019-01-29 | 2019-01-25 | 103.203 | 0 | -795 | ||
| 2019-01-25 | 2019-01-23 | 95.778 | 795 | +795 | 0.00% | 76,143 |
| 2018-12-03 | 2018-11-29 | 100.686 | 0 | -795 | ||
| 2018-11-16 | 2018-11-14 | 92.442 | 795 | +795 | 0.00% | 73,492 |
| 2018-06-11 | 2018-06-07 | 137.932 | 0 | -313 | ||
| 2018-06-08 | 2018-06-06 | 137.804 | 313 | +313 | 0.00% | 43,133 |
| 2017-11-03 | 2017-11-01 | 150.816 | 0 | -387 | ||
| 2017-08-14 | 2017-08-10 | 127.101 | 387 | -774 | 0.00% | 49,188 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,161 | +14 | 0.00% | 156,268 |
| 2017-08-04 | 2017-08-02 | 130.804 | 1,147 | -764 | 0.00% | 150,032 |
| 2017-08-03 | 2017-08-01 | 127.861 | 1,911 | +1,529 | 0.00% | 244,343 |
| 2017-07-28 | 2017-07-26 | 139.306 | 382 | -7,645 | 0.00% | 53,215 |
| 2017-07-25 | 2017-07-21 | 155.657 | 8,027 | +2,828 | 0.00% | 1,249,459 |
| 2017-07-24 | 2017-07-20 | 160.628 | 5,199 | +4,817 | 0.00% | 835,103 |
| 2017-05-16 | 2017-05-12 | 155.395 | 382 | +382 | 0.00% | 59,361 |
| 2017-05-08 | 2017-05-04 | 152.054 | 0 | -7,576 | ||
| 2017-05-05 | 2017-05-02 | 157.334 | 7,576 | +7,576 | 0.00% | 1,191,960 |
| 2017-03-15 | 2017-03-13 | 142.551 | 0 | -227 | ||
| 2017-02-09 | 2017-02-07 | 125.854 | 227 | -152 | 0.00% | 28,569 |
| 2016-10-05 | 2016-10-03 | 87.378 | 379 | -757 | 0.00% | 33,116 |
| 2016-09-12 | 2016-09-08 | 82.627 | 1,136 | -1,516 | 0.00% | 93,864 |
| 2016-09-08 | 2016-09-06 | 80.383 | 2,652 | +1,516 | 0.00% | 213,175 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,136 | +14 | 0.00% | 92,679 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,122 | +9 | 0.00% | 81,552 |
| 2016-04-26 | 2016-04-22 | 79.623 | 1,113 | +742 | 0.00% | 88,621 |
| 2015-10-22 | 2015-10-19 | 73.022 | 371 | -1,485 | 0.00% | 27,091 |
| 2015-10-15 | 2015-10-13 | 73.628 | 1,856 | +1,485 | 0.00% | 136,654 |
| 2015-10-05 | 2015-09-30 | 68.104 | 371 | -1,113 | 0.00% | 25,267 |
| 2015-09-30 | 2015-09-25 | 70.395 | 1,484 | +1,113 | 0.00% | 104,466 |
| 2015-08-17 | 2015-08-13 | 95.063 | 371 | +5 | 0.00% | 35,268 |
| 2015-06-02 | 2015-05-29 | 110.098 | 366 | +147 | 0.00% | 40,296 |
| 2015-05-14 | 2015-05-12 | 119.005 | 219 | +3 | 0.00% | 26,062 |
| 2015-05-07 | 2015-05-05 | 121.989 | 216 | -144 | 0.00% | 26,350 |
| 2015-04-20 | 2015-04-16 | 111.094 | 360 | +144 | 0.00% | 39,994 |
| 2014-08-18 | 2014-08-14 | 114.998 | 216 | +2 | 0.00% | 24,840 |
| 2014-07-31 | 2014-07-29 | 114.998 | 214 | +214 | 0.00% | 24,610 |
| 2014-05-14 | 2014-05-12 | 120.604 | 0 | -143 | ||
| 2014-05-02 | 2014-04-29 | 117.008 | 143 | +1 | 0.00% | 16,732 |
| 2014-02-20 | 2014-02-18 | 95.369 | 142 | -1,064 | 0.00% | 13,542 |
| 2014-02-17 | 2014-02-13 | 93.043 | 1,206 | +1,064 | 0.00% | 112,209 |
| 2013-10-21 | 2013-10-17 | 108.479 | 142 | +142 | 0.00% | 15,404 |
| 2012-02-10 | 2012-02-08 | 154.596 | 0 | -347 | ||
| 2012-01-31 | 2012-01-27 | 143.636 | 347 | -208 | 0.00% | 49,842 |
| 2011-12-16 | 2011-12-14 | 125.393 | 555 | -138 | 0.00% | 69,593 |
| 2011-12-13 | 2011-12-09 | 124.311 | 693 | +138 | 0.00% | 86,148 |
| 2011-08-15 | 2011-08-11 | 114.705 | 555 | +11 | 0.00% | 63,661 |
| 2011-07-13 | 2011-07-11 | 141.781 | 544 | +340 | 0.00% | 77,129 |
| 2011-04-18 | 2011-04-14 | 154.918 | 204 | +6 | 0.00% | 31,603 |
| 2011-03-18 | 2011-03-16 | 132.743 | 198 | +198 | 0.00% | 26,283 |
| 2010-11-04 | 2010-11-02 | 103.658 | 0 | -658 | ||
| 2010-11-03 | 2010-11-01 | 104.569 | 658 | +658 | 0.00% | 68,807 |
| 2010-10-19 | 2010-10-15 | 110.645 | 0 | -132 | ||
| 2010-09-03 | 2010-09-01 | 98.190 | 132 | -131 | 0.00% | 12,961 |
| 2010-09-01 | 2010-08-30 | 95.305 | 263 | +131 | 0.00% | 25,065 |
| 2010-08-17 | 2010-08-13 | 98.798 | 132 | +132 | 0.00% | 13,041 |
| 2010-08-06 | 2010-08-04 | 114.377 | 0 | -643 | ||
| 2010-08-02 | 2010-07-29 | 111.267 | 643 | +514 | 0.00% | 71,545 |
| 2010-07-19 | 2010-07-15 | 96.494 | 129 | +129 | 0.00% | 12,448 |
| 2010-06-07 | 2010-06-03 | 100.070 | 0 | -129 | ||
| 2010-05-27 | 2010-05-25 | 83.353 | 129 | +129 | 0.00% | 10,753 |
| 2009-09-15 | 2009-09-11 | 79.311 | 0 | -2,519 | ||
| 2009-09-11 | 2009-09-09 | 77.644 | 2,519 | +2,519 | 0.00% | 195,585 |
| 2009-07-06 | 2009-07-02 | 67.121 | 0 | -311 | ||
| 2009-07-03 | 2009-06-30 | 63.990 | 311 | +311 | 0.00% | 19,901 |
| 2009-06-16 | 2009-06-12 | 70.012 | 0 | -3,737 | ||
| 2009-06-11 | 2009-06-09 | 71.617 | 3,737 | +1,246 | 0.00% | 267,634 |
| 2009-06-08 | 2009-06-04 | 75.391 | 2,491 | +2,491 | 0.00% | 187,799 |
| 2008-08-12 | 2008-08-08 | 84.913 | 0 | -597 | ||
| 2008-08-05 | 2008-08-01 | 94.292 | 597 | +597 | 0.00% | 56,292 |
| 2008-05-02 | 2008-04-29 | 90.188 | 0 | -597 | ||
| 2008-04-10 | 2008-04-08 | 95.962 | 597 | +16 | 0.00% | 57,289 |
| 2008-01-15 | 2008-01-11 | 86.236 | 581 | -581 | 0.00% | 50,103 |
| 2008-01-14 | 2008-01-10 | 84.515 | 1,162 | +581 | 0.00% | 98,207 |
| 2008-01-10 | 2008-01-08 | 88.216 | 581 | +581 | 0.00% | 51,253 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy