History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 309,336 | +0 | 0.07% | 28,706,381 |
| 2025-10-13 | 2025-10-09 | 95.350 | 309,336 | +0 | 0.07% | 29,495,188 |
| 2025-10-10 | 2025-10-08 | 90.100 | 309,336 | +89,101 | 0.07% | 27,871,174 |
| 2025-10-06 | 2025-10-02 | 85.000 | 220,235 | +159 | 0.05% | 18,719,975 |
| 2025-10-03 | 2025-09-30 | 82.050 | 220,076 | -717 | 0.05% | 18,057,236 |
| 2025-10-02 | 2025-09-29 | 79.550 | 220,793 | +620 | 0.05% | 17,564,083 |
| 2025-09-25 | 2025-09-23 | 79.000 | 220,173 | -2,300 | 0.05% | 17,393,667 |
| 2025-09-24 | 2025-09-22 | 79.250 | 222,473 | +2,300 | 0.05% | 17,630,985 |
| 2025-09-23 | 2025-09-19 | 76.950 | 220,173 | +43 | 0.05% | 16,942,312 |
| 2025-09-22 | 2025-09-18 | 76.450 | 220,130 | +40 | 0.05% | 16,828,938 |
| 2025-09-09 | 2025-09-05 | 67.950 | 220,090 | +90 | 0.05% | 14,955,116 |
| 2025-08-11 | 2025-08-07 | 69.713 | 220,000 | +829 | 0.05% | 15,336,791 |
| 2025-07-30 | 2025-07-28 | 69.110 | 219,171 | -39 | 0.05% | 15,146,999 |
| 2025-07-25 | 2025-07-23 | 63.439 | 219,210 | -495,027 | 0.05% | 13,906,473 |
| 2025-07-23 | 2025-07-21 | 63.439 | 714,237 | +38 | 0.17% | 45,310,514 |
| 2025-07-08 | 2025-07-04 | 59.022 | 714,199 | -99,623 | 0.17% | 42,153,741 |
| 2025-07-02 | 2025-06-27 | 58.069 | 813,822 | -99,623 | 0.20% | 47,257,675 |
| 2025-06-30 | 2025-06-26 | 56.262 | 913,445 | -99,623 | 0.22% | 51,392,244 |
| 2025-06-27 | 2025-06-25 | 56.563 | 1,013,068 | -111,977 | 0.24% | 57,302,304 |
| 2025-06-26 | 2025-06-24 | 55.710 | 1,125,045 | +12,354 | 0.27% | 62,676,169 |
| 2025-06-16 | 2025-06-12 | 54.556 | 1,112,691 | -6,675 | 0.27% | 60,703,494 |
| 2025-06-10 | 2025-06-06 | 55.459 | 1,119,366 | -14,147 | 0.27% | 62,078,892 |
| 2025-06-09 | 2025-06-05 | 55.810 | 1,133,513 | +20,822 | 0.27% | 63,261,700 |
| 2025-06-06 | 2025-06-04 | 54.556 | 1,112,691 | -89 | 0.27% | 60,703,494 |
| 2025-06-04 | 2025-06-02 | 53.753 | 1,112,780 | -7 | 0.27% | 59,814,758 |
| 2025-05-28 | 2025-05-26 | 53.251 | 1,112,787 | -19,032 | 0.27% | 59,256,636 |
| 2025-05-27 | 2025-05-23 | 52.598 | 1,131,819 | +19,103 | 0.27% | 59,531,638 |
| 2025-05-16 | 2025-05-14 | 56.764 | 1,112,716 | -99,623 | 0.27% | 63,162,092 |
| 2025-05-15 | 2025-05-13 | 55.911 | 1,212,339 | -58 | 0.29% | 67,782,695 |
| 2025-05-14 | 2025-05-12 | 56.234 | 1,212,397 | -99,623 | 0.29% | 68,177,623 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,312,020 | +7,537 | 0.32% | 70,998,153 |
| 2025-04-24 | 2025-04-22 | 49.318 | 1,304,483 | -14 | 0.32% | 64,334,629 |
| 2025-04-22 | 2025-04-16 | 49.419 | 1,304,497 | -4,259 | 0.32% | 64,467,019 |
| 2025-04-17 | 2025-04-15 | 50.479 | 1,308,756 | +4,259 | 0.32% | 66,064,857 |
| 2025-04-02 | 2025-03-31 | 54.871 | 1,304,497 | -15,353 | 0.32% | 71,578,804 |
| 2025-04-01 | 2025-03-28 | 57.395 | 1,319,850 | +15,353 | 0.32% | 75,752,479 |
| 2025-03-28 | 2025-03-26 | 58.556 | 1,304,497 | +6 | 0.32% | 76,385,845 |
| 2025-03-26 | 2025-03-24 | 60.121 | 1,304,491 | +90 | 0.32% | 78,426,830 |
| 2025-03-24 | 2025-03-20 | 60.979 | 1,304,401 | -92 | 0.32% | 79,540,784 |
| 2025-03-18 | 2025-03-14 | 57.698 | 1,304,493 | -5,454 | 0.32% | 75,266,166 |
| 2025-03-17 | 2025-03-13 | 56.486 | 1,309,947 | +5,546 | 0.32% | 73,993,850 |
| 2025-03-04 | 2025-02-28 | 61.181 | 1,304,401 | -10,598 | 0.32% | 79,804,164 |
| 2025-03-03 | 2025-02-27 | 65.572 | 1,314,999 | +10,598 | 0.32% | 86,227,617 |
| 2025-02-20 | 2025-02-18 | 70.469 | 1,304,401 | -59 | 0.32% | 91,919,648 |
| 2025-02-19 | 2025-02-17 | 71.277 | 1,304,460 | +13 | 0.32% | 92,977,374 |
| 2025-02-18 | 2025-02-14 | 70.267 | 1,304,447 | +46 | 0.32% | 91,659,500 |
| 2025-02-13 | 2025-02-11 | 71.680 | 1,304,401 | -240 | 0.32% | 93,499,928 |
| 2025-02-12 | 2025-02-10 | 75.466 | 1,304,641 | +60 | 0.32% | 98,456,417 |
| 2025-02-11 | 2025-02-07 | 74.709 | 1,304,581 | +94 | 0.32% | 97,464,077 |
| 2025-02-07 | 2025-02-05 | 73.094 | 1,304,487 | +198,188 | 0.32% | 95,349,875 |
| 2025-01-24 | 2025-01-22 | 75.264 | 1,106,299 | -86,075 | 0.27% | 83,264,902 |
| 2025-01-23 | 2025-01-21 | 77.435 | 1,192,374 | +85,991 | 0.29% | 92,331,453 |
| 2025-01-22 | 2025-01-20 | 77.384 | 1,106,383 | +73 | 0.27% | 85,616,892 |
| 2025-01-20 | 2025-01-16 | 74.911 | 1,106,310 | +198,102 | 0.27% | 82,874,811 |
| 2025-01-16 | 2025-01-14 | 74.911 | 908,208 | +198,102 | 0.22% | 68,034,788 |
| 2025-01-15 | 2025-01-13 | 74.810 | 710,106 | +5,943 | 0.17% | 53,123,074 |
| 2025-01-14 | 2025-01-10 | 77.990 | 704,163 | +90,037 | 0.17% | 54,917,846 |
| 2025-01-13 | 2025-01-09 | 79.353 | 614,126 | +198,102 | 0.15% | 48,732,853 |
| 2025-01-10 | 2025-01-08 | 79.606 | 416,024 | +198,101 | 0.10% | 33,117,831 |
| 2024-12-20 | 2024-12-18 | 77.738 | 217,923 | +11 | 0.05% | 16,940,866 |
| 2024-12-19 | 2024-12-17 | 76.678 | 217,912 | -2,575 | 0.05% | 16,709,010 |
| 2024-12-18 | 2024-12-16 | 76.981 | 220,487 | -52,992 | 0.05% | 16,973,236 |
| 2024-12-17 | 2024-12-13 | 79.505 | 273,479 | +55,567 | 0.07% | 21,742,844 |
| 2024-10-23 | 2024-10-21 | 91.317 | 217,912 | -297 | 0.05% | 19,899,012 |
| 2024-10-22 | 2024-10-18 | 94.396 | 218,209 | +297 | 0.05% | 20,598,049 |
| 2024-10-15 | 2024-10-10 | 93.689 | 217,912 | -54 | 0.05% | 20,416,013 |
| 2024-10-09 | 2024-10-07 | 104.290 | 217,966 | +54 | 0.05% | 22,731,646 |
| 2024-10-07 | 2024-10-03 | 99.696 | 217,912 | -28 | 0.05% | 21,725,014 |
| 2024-10-04 | 2024-10-02 | 98.737 | 217,940 | +28 | 0.05% | 21,518,778 |
| 2024-10-03 | 2024-09-30 | 95.910 | 217,912 | -176 | 0.05% | 20,900,013 |
| 2024-10-02 | 2024-09-27 | 93.336 | 218,088 | +91 | 0.05% | 20,355,440 |
| 2024-09-27 | 2024-09-25 | 83.896 | 217,997 | +56 | 0.05% | 18,289,143 |
| 2024-09-11 | 2024-09-09 | 79.555 | 217,941 | +29 | 0.05% | 17,338,318 |
| 2024-08-28 | 2024-08-26 | 87.430 | 217,912 | -198 | 0.05% | 19,052,012 |
| 2024-08-27 | 2024-08-23 | 87.884 | 218,110 | +198 | 0.05% | 19,168,413 |
| 2024-08-12 | 2024-08-08 | 74.305 | 217,912 | +1,036 | 0.05% | 16,192,010 |
| 2024-08-08 | 2024-08-06 | 75.168 | 216,876 | -586,550 | 0.05% | 16,302,030 |
| 2024-08-07 | 2024-08-05 | 74.204 | 803,426 | -576,100 | 0.20% | 59,617,286 |
| 2024-07-25 | 2024-07-23 | 116.150 | 1,379,526 | -2,169 | 0.34% | 160,231,305 |
| 2024-07-24 | 2024-07-22 | 115.744 | 1,381,695 | +2,169 | 0.34% | 159,922,593 |
| 2024-07-11 | 2024-07-09 | 109.556 | 1,379,526 | -4,105 | 0.34% | 151,135,204 |
| 2024-07-10 | 2024-07-08 | 108.237 | 1,383,631 | +4,105 | 0.34% | 149,760,298 |
| 2024-05-20 | 2024-05-16 | 98.905 | 1,379,526 | -10,844 | 0.34% | 136,441,504 |
| 2024-05-17 | 2024-05-14 | 99.564 | 1,390,370 | +10,844 | 0.34% | 138,430,786 |
| 2024-05-14 | 2024-05-10 | 100.209 | 1,379,526 | -296 | 0.34% | 138,241,493 |
| 2024-05-13 | 2024-05-09 | 103.277 | 1,379,822 | +11,276 | 0.34% | 142,503,946 |
| 2024-04-29 | 2024-04-25 | 97.602 | 1,368,546 | -372,209 | 0.34% | 133,572,724 |
| 2024-04-25 | 2024-04-23 | 97.806 | 1,740,755 | +372,209 | 0.43% | 170,257,039 |
| 2024-03-18 | 2024-03-14 | 102.255 | 1,368,546 | -8,117 | 0.34% | 139,939,994 |
| 2024-03-15 | 2024-03-13 | 107.879 | 1,376,663 | +8,117 | 0.34% | 148,512,343 |
| 2024-03-01 | 2024-02-28 | 94.023 | 1,368,546 | -3,130 | 0.34% | 128,674,824 |
| 2024-02-29 | 2024-02-27 | 92.029 | 1,371,676 | -293 | 0.34% | 126,234,045 |
| 2024-02-27 | 2024-02-23 | 96.733 | 1,371,969 | +3,423 | 0.34% | 132,714,350 |
| 2023-12-11 | 2023-12-07 | 77.202 | 1,368,546 | -9,877 | 0.34% | 105,654,695 |
| 2023-12-08 | 2023-12-06 | 79.912 | 1,378,423 | +9,877 | 0.34% | 110,152,395 |
| 2023-11-23 | 2023-11-21 | 79.401 | 1,368,546 | -8,117 | 0.34% | 108,663,405 |
| 2023-11-22 | 2023-11-20 | 75.822 | 1,376,663 | +8,117 | 0.34% | 104,380,950 |
| 2023-11-21 | 2023-11-17 | 73.419 | 1,368,546 | -2,054 | 0.34% | 100,476,916 |
| 2023-11-20 | 2023-11-16 | 71.987 | 1,370,600 | +2,054 | 0.34% | 98,665,617 |
| 2023-09-22 | 2023-09-20 | 70.198 | 1,368,546 | -19,950 | 0.34% | 96,068,806 |
| 2023-09-21 | 2023-09-19 | 71.885 | 1,388,496 | +19,950 | 0.34% | 99,811,920 |
| 2023-09-20 | 2023-09-18 | 72.805 | 1,368,546 | -58,482 | 0.34% | 99,637,276 |
| 2023-09-19 | 2023-09-15 | 74.901 | 1,427,028 | +58,482 | 0.35% | 106,886,431 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,368,546 | +10,786 | 0.34% | 109,385,548 |
| 2023-08-10 | 2023-08-08 | 79.052 | 1,357,760 | -25,615 | 0.34% | 107,333,951 |
| 2023-08-09 | 2023-08-07 | 83.381 | 1,383,375 | +25,615 | 0.35% | 115,347,235 |
| 2023-07-11 | 2023-07-07 | 79.671 | 1,357,760 | -194 | 0.34% | 108,173,591 |
| 2023-07-05 | 2023-07-03 | 82.505 | 1,357,954 | +194 | 0.34% | 112,037,946 |
| 2023-06-07 | 2023-06-05 | 75.857 | 1,357,760 | -6 | 0.34% | 102,995,813 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,357,766 | +42,015 | 0.34% | 89,172,725 |
| 2023-05-03 | 2023-04-28 | 65.357 | 1,315,751 | +85,937 | 0.34% | 85,993,524 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,229,814 | +5,270 | 0.32% | 79,330,536 |
| 2023-04-24 | 2023-04-20 | 76.897 | 1,224,544 | -7,909 | 0.32% | 94,163,554 |
| 2023-04-21 | 2023-04-19 | 76.950 | 1,232,453 | +7,909 | 0.32% | 94,837,272 |
| 2023-04-06 | 2023-04-03 | 82.959 | 1,224,544 | -36,668 | 0.32% | 101,587,237 |
| 2023-03-31 | 2023-03-29 | 82.906 | 1,261,212 | +36,668 | 0.33% | 104,562,116 |
| 2023-03-30 | 2023-03-28 | 81.204 | 1,224,544 | -43,250 | 0.32% | 99,438,276 |
| 2023-03-29 | 2023-03-27 | 82.427 | 1,267,794 | +43,250 | 0.33% | 104,501,024 |
| 2023-03-21 | 2023-03-17 | 81.364 | 1,224,544 | -188,044 | 0.32% | 99,633,636 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,412,588 | +188,044 | 0.36% | 109,074,262 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,224,544 | -8,556 | 0.32% | 95,010,114 |
| 2023-03-02 | 2023-02-28 | 71.153 | 1,233,100 | +8,556 | 0.32% | 87,739,381 |
| 2023-02-20 | 2023-02-16 | 70.941 | 1,224,544 | -17,018 | 0.32% | 86,870,111 |
| 2023-02-17 | 2023-02-15 | 71.100 | 1,241,562 | +17,018 | 0.32% | 88,275,457 |
| 2023-02-08 | 2023-02-06 | 74.185 | 1,224,544 | +105,681 | 0.32% | 90,842,433 |
| 2023-01-30 | 2023-01-26 | 72.323 | 1,118,863 | -6,393 | 0.29% | 80,920,019 |
| 2023-01-27 | 2023-01-20 | 68.335 | 1,125,256 | +6,393 | 0.29% | 76,894,383 |
| 2023-01-20 | 2023-01-18 | 66.846 | 1,118,863 | -11 | 0.29% | 74,791,517 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,118,874 | -94 | 0.29% | 76,874,774 |
| 2023-01-16 | 2023-01-12 | 63.017 | 1,118,968 | -17,394 | 0.29% | 70,514,133 |
| 2023-01-13 | 2023-01-11 | 62.432 | 1,136,362 | +17,417 | 0.29% | 70,945,516 |
| 2023-01-05 | 2023-01-03 | 59.295 | 1,118,945 | +70 | 0.29% | 66,347,377 |
| 2023-01-04 | 2022-12-30 | 59.188 | 1,118,875 | -45,413 | 0.29% | 66,224,226 |
| 2023-01-03 | 2022-12-29 | 58.816 | 1,164,288 | +45,413 | 0.30% | 68,478,731 |
| 2022-12-30 | 2022-12-28 | 59.188 | 1,118,875 | -94 | 0.29% | 66,224,226 |
| 2022-12-28 | 2022-12-22 | 58.869 | 1,118,969 | +40 | 0.29% | 65,872,755 |
| 2022-12-13 | 2022-12-09 | 60.518 | 1,118,929 | -1,881 | 0.29% | 67,715,010 |
| 2022-12-12 | 2022-12-08 | 58.763 | 1,120,810 | +1,881 | 0.29% | 65,861,926 |
| 2022-12-02 | 2022-11-30 | 61.049 | 1,118,929 | +66 | 0.29% | 68,310,045 |
| 2022-12-01 | 2022-11-29 | 60.890 | 1,118,863 | -9,402 | 0.29% | 68,127,516 |
| 2022-11-25 | 2022-11-23 | 60.571 | 1,128,265 | -2,445 | 0.29% | 68,340,003 |
| 2022-11-24 | 2022-11-22 | 59.507 | 1,130,710 | +2,445 | 0.29% | 67,285,498 |
| 2022-11-16 | 2022-11-14 | 58.869 | 1,128,265 | +150,435 | 0.29% | 66,420,003 |
| 2022-11-14 | 2022-11-10 | 52.115 | 977,830 | -55,285 | 0.25% | 50,960,020 |
| 2022-11-11 | 2022-11-09 | 53.498 | 1,033,115 | +55,285 | 0.27% | 55,269,661 |
| 2022-10-26 | 2022-10-24 | 46.266 | 977,830 | -95 | 0.25% | 45,240,017 |
| 2022-10-25 | 2022-10-21 | 47.489 | 977,925 | +95 | 0.25% | 46,440,529 |
| 2022-10-18 | 2022-10-14 | 48.180 | 977,830 | -1,128 | 0.25% | 47,112,018 |
| 2022-10-17 | 2022-10-13 | 45.893 | 978,958 | +1,128 | 0.25% | 44,927,785 |
| 2022-10-05 | 2022-09-30 | 50.839 | 977,830 | -49,687 | 0.25% | 49,712,019 |
| 2022-10-03 | 2022-09-29 | 51.105 | 1,027,517 | +49,687 | 0.27% | 52,511,274 |
| 2022-09-13 | 2022-09-08 | 64.293 | 977,830 | -12,975 | 0.25% | 62,868,024 |
| 2022-09-09 | 2022-09-07 | 64.453 | 990,805 | +12,975 | 0.26% | 63,860,301 |
| 2022-08-17 | 2022-08-15 | 69.239 | 977,830 | -18,052 | 0.25% | 67,704,026 |
| 2022-08-16 | 2022-08-12 | 69.292 | 995,882 | +18,052 | 0.26% | 69,006,890 |
| 2022-08-12 | 2022-08-10 | 70.724 | 977,830 | +1,082 | 0.25% | 69,155,892 |
| 2022-08-11 | 2022-08-09 | 72.188 | 976,748 | +17,977 | 0.26% | 70,509,693 |
| 2022-08-02 | 2022-07-29 | 67.795 | 958,771 | -56,881 | 0.25% | 64,999,968 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,015,652 | +56,444 | 0.27% | 70,288,430 |
| 2022-06-24 | 2022-06-22 | 72.785 | 959,208 | +82,971 | 0.25% | 69,815,772 |
| 2022-06-23 | 2022-06-21 | 73.761 | 876,237 | +27,657 | 0.23% | 64,632,170 |
| 2022-06-20 | 2022-06-16 | 72.080 | 848,580 | +17,793 | 0.22% | 61,165,427 |
| 2022-06-17 | 2022-06-15 | 72.459 | 830,787 | +645 | 0.22% | 60,198,323 |
| 2022-06-15 | 2022-06-13 | 72.459 | 830,142 | +9,219 | 0.22% | 60,151,586 |
| 2022-05-30 | 2022-05-26 | 73.544 | 820,923 | -12,261 | 0.22% | 60,374,056 |
| 2022-05-27 | 2022-05-25 | 74.683 | 833,184 | +12,261 | 0.22% | 62,224,741 |
| 2022-05-23 | 2022-05-19 | 81.354 | 820,923 | +61 | 0.22% | 66,785,460 |
| 2022-05-12 | 2022-05-10 | 91.258 | 820,862 | +54,445 | 0.22% | 74,909,959 |
| 2022-05-11 | 2022-05-06 | 90.619 | 766,417 | -5,595 | 0.22% | 69,451,711 |
| 2022-05-10 | 2022-05-05 | 93.581 | 772,012 | +5,595 | 0.22% | 72,245,835 |
| 2022-04-27 | 2022-04-25 | 88.411 | 766,417 | +42 | 0.22% | 67,759,938 |
| 2022-04-21 | 2022-04-19 | 88.992 | 766,375 | -55,983 | 0.22% | 68,201,404 |
| 2022-04-20 | 2022-04-14 | 91.432 | 822,358 | +56,114 | 0.23% | 75,189,790 |
| 2022-04-14 | 2022-04-12 | 89.225 | 766,244 | +25 | 0.22% | 68,367,787 |
| 2022-04-12 | 2022-04-08 | 90.038 | 766,219 | +19 | 0.22% | 68,988,680 |
| 2022-04-11 | 2022-04-07 | 88.992 | 766,200 | +54 | 0.22% | 68,185,830 |
| 2022-04-07 | 2022-04-04 | 92.478 | 766,146 | +79 | 0.22% | 70,851,300 |
| 2022-04-06 | 2022-04-01 | 92.652 | 766,067 | -2,295 | 0.22% | 70,977,494 |
| 2022-04-04 | 2022-03-31 | 92.361 | 768,362 | +1,808 | 0.22% | 70,966,964 |
| 2022-03-31 | 2022-03-29 | 95.789 | 766,554 | -689 | 0.22% | 73,427,143 |
| 2022-03-30 | 2022-03-28 | 95.033 | 767,243 | +695 | 0.22% | 72,913,753 |
| 2022-03-29 | 2022-03-25 | 94.162 | 766,548 | +20 | 0.22% | 72,179,786 |
| 2022-03-17 | 2022-03-15 | 85.507 | 766,528 | +45 | 0.22% | 65,543,413 |
| 2022-03-15 | 2022-03-11 | 91.432 | 766,483 | +79 | 0.22% | 70,081,030 |
| 2022-03-09 | 2022-03-07 | 86.494 | 766,404 | +73 | 0.22% | 66,289,643 |
| 2022-02-25 | 2022-02-23 | 98.751 | 766,331 | -10,709 | 0.22% | 75,676,064 |
| 2022-02-24 | 2022-02-22 | 95.614 | 777,040 | +10,836 | 0.22% | 74,296,170 |
| 2022-02-07 | 2022-01-31 | 89.922 | 766,204 | +34 | 0.22% | 68,898,314 |
| 2022-01-21 | 2022-01-19 | 94.743 | 766,170 | -59,995 | 0.22% | 72,589,253 |
| 2022-01-20 | 2022-01-18 | 96.021 | 826,165 | +59,995 | 0.23% | 79,329,162 |
| 2022-01-10 | 2022-01-06 | 97.357 | 766,170 | +67 | 0.22% | 74,592,022 |
| 2022-01-05 | 2022-01-03 | 98.577 | 766,103 | -345 | 0.22% | 75,520,043 |
| 2022-01-04 | 2021-12-31 | 97.880 | 766,448 | +51 | 0.22% | 75,019,786 |
| 2021-12-30 | 2021-12-28 | 97.299 | 766,397 | +17 | 0.22% | 74,569,603 |
| 2021-12-22 | 2021-12-20 | 93.581 | 766,380 | +67 | 0.22% | 71,718,785 |
| 2021-12-20 | 2021-12-16 | 94.685 | 766,313 | +66 | 0.22% | 72,558,287 |
| 2021-12-14 | 2021-12-10 | 96.544 | 766,247 | -328,892 | 0.22% | 73,976,372 |
| 2021-12-13 | 2021-12-09 | 99.100 | 1,095,139 | +328,892 | 0.31% | 108,527,923 |
| 2021-12-10 | 2021-12-08 | 95.382 | 766,247 | -1,635 | 0.22% | 73,086,163 |
| 2021-12-09 | 2021-12-07 | 97.415 | 767,882 | +1,635 | 0.22% | 74,803,302 |
| 2021-11-19 | 2021-11-17 | 99.913 | 766,247 | -154,849 | 0.22% | 76,557,978 |
| 2021-11-18 | 2021-11-16 | 97.299 | 921,096 | +154,849 | 0.26% | 89,621,649 |
| 2021-11-17 | 2021-11-15 | 97.996 | 766,247 | -109,315 | 0.22% | 75,089,133 |
| 2021-11-16 | 2021-11-12 | 97.938 | 875,562 | +109,315 | 0.25% | 85,750,704 |
| 2021-11-10 | 2021-11-08 | 95.556 | 766,247 | -689 | 0.22% | 73,219,694 |
| 2021-11-09 | 2021-11-05 | 94.801 | 766,936 | +689 | 0.22% | 72,706,376 |
| 2021-11-05 | 2021-11-03 | 93.349 | 766,247 | +29 | 0.22% | 71,528,297 |
| 2021-10-29 | 2021-10-27 | 95.266 | 766,218 | -19,022 | 0.22% | 72,994,379 |
| 2021-10-28 | 2021-10-26 | 98.461 | 785,240 | +19,022 | 0.22% | 77,315,281 |
| 2021-10-26 | 2021-10-22 | 100.029 | 766,218 | +68,860 | 0.22% | 76,644,098 |
| 2021-10-22 | 2021-10-20 | 100.842 | 697,358 | -26,769 | 0.20% | 70,323,217 |
| 2021-10-21 | 2021-10-19 | 99.506 | 724,127 | +26,769 | 0.20% | 72,055,200 |
| 2021-10-20 | 2021-10-18 | 97.357 | 697,358 | +44 | 0.20% | 67,892,691 |
| 2021-10-18 | 2021-10-12 | 93.175 | 697,314 | -3,529 | 0.20% | 64,971,960 |
| 2021-10-15 | 2021-10-11 | 97.183 | 700,843 | +3,529 | 0.20% | 68,109,847 |
| 2021-10-08 | 2021-10-06 | 99.971 | 697,314 | +72 | 0.20% | 69,711,187 |
| 2021-10-05 | 2021-09-30 | 100.087 | 697,242 | -15,493 | 0.20% | 69,784,993 |
| 2021-10-04 | 2021-09-29 | 102.062 | 712,735 | +15,493 | 0.20% | 72,743,312 |
| 2021-09-30 | 2021-09-28 | 106.593 | 697,242 | +26 | 0.20% | 74,321,220 |
| 2021-09-28 | 2021-09-24 | 106.884 | 697,216 | -172 | 0.20% | 74,520,951 |
| 2021-09-27 | 2021-09-23 | 107.290 | 697,388 | -8,607 | 0.20% | 74,822,909 |
| 2021-09-24 | 2021-09-21 | 106.535 | 705,995 | +8,607 | 0.20% | 75,213,219 |
| 2021-09-23 | 2021-09-20 | 103.979 | 697,388 | -18,850 | 0.20% | 72,513,810 |
| 2021-09-21 | 2021-09-17 | 107.639 | 716,238 | +18,850 | 0.20% | 77,094,962 |
| 2021-09-08 | 2021-09-06 | 107.464 | 697,388 | -35,370 | 0.20% | 74,944,440 |
| 2021-09-07 | 2021-09-03 | 111.298 | 732,758 | +35,370 | 0.21% | 81,554,756 |
| 2021-08-20 | 2021-08-18 | 106.012 | 697,388 | +1 | 0.20% | 73,931,677 |
| 2021-08-19 | 2021-08-17 | 106.535 | 697,387 | +38,734 | 0.20% | 74,296,165 |
| 2021-08-18 | 2021-08-16 | 110.369 | 658,653 | +43,037 | 0.19% | 72,694,825 |
| 2021-08-17 | 2021-08-13 | 114.842 | 615,616 | +30,211 | 0.17% | 70,698,433 |
| 2021-08-12 | 2021-08-10 | 120.153 | 585,405 | +7,483 | 0.17% | 70,338,423 |
| 2021-08-05 | 2021-08-03 | 116.505 | 577,922 | +29,741 | 0.17% | 67,330,971 |
| 2021-08-02 | 2021-07-29 | 119.683 | 548,181 | +82 | 0.16% | 65,607,787 |
| 2021-07-30 | 2021-07-28 | 117.800 | 548,099 | -339 | 0.16% | 64,565,950 |
| 2021-07-29 | 2021-07-27 | 117.800 | 548,438 | +39 | 0.16% | 64,605,884 |
| 2021-07-19 | 2021-07-15 | 128.627 | 548,399 | +41 | 0.16% | 70,538,671 |
| 2021-07-14 | 2021-07-12 | 131.804 | 548,358 | +53 | 0.16% | 72,275,759 |
| 2021-07-12 | 2021-07-08 | 125.684 | 548,305 | +53 | 0.16% | 68,913,438 |
| 2021-07-08 | 2021-07-06 | 127.214 | 548,252 | +41 | 0.16% | 69,745,529 |
| 2021-06-15 | 2021-06-10 | 119.094 | 548,211 | +53 | 0.16% | 65,288,804 |
| 2021-06-04 | 2021-06-02 | 121.095 | 548,158 | -10,112 | 0.16% | 66,379,135 |
| 2021-06-03 | 2021-06-01 | 122.625 | 558,270 | -84,524 | 0.16% | 68,457,726 |
| 2021-06-02 | 2021-05-31 | 120.860 | 642,794 | +94,636 | 0.18% | 77,687,781 |
| 2021-06-01 | 2021-05-28 | 120.506 | 548,158 | -30,761 | 0.16% | 66,056,593 |
| 2021-05-31 | 2021-05-27 | 121.448 | 578,919 | +13,426 | 0.17% | 70,308,520 |
| 2021-05-28 | 2021-05-26 | 116.682 | 565,493 | +17,335 | 0.16% | 65,982,750 |
| 2021-05-21 | 2021-05-18 | 120.389 | 548,158 | +41 | 0.16% | 65,992,085 |
| 2021-05-20 | 2021-05-17 | 118.035 | 548,117 | +30 | 0.16% | 64,697,077 |
| 2021-05-18 | 2021-05-14 | 118.271 | 548,087 | +86,759 | 0.16% | 64,822,536 |
| 2021-05-17 | 2021-05-13 | 117.506 | 461,328 | +48,908 | 0.13% | 54,208,619 |
| 2021-05-14 | 2021-05-12 | 123.260 | 412,420 | +81 | 0.12% | 50,834,855 |
| 2021-05-13 | 2021-05-11 | 131.061 | 412,339 | +8,030 | 0.12% | 54,041,635 |
| 2021-05-12 | 2021-05-10 | 135.022 | 404,309 | +27 | 0.12% | 54,590,536 |
| 2021-05-11 | 2021-05-07 | 134.422 | 404,282 | -88,986 | 0.12% | 54,344,282 |
| 2021-05-10 | 2021-05-06 | 134.422 | 493,268 | +88,986 | 0.14% | 66,305,934 |
| 2021-05-07 | 2021-05-05 | 132.381 | 404,282 | +30 | 0.12% | 53,519,414 |
| 2021-05-05 | 2021-05-03 | 139.343 | 404,252 | +30 | 0.12% | 56,329,491 |
| 2021-04-26 | 2021-04-22 | 147.504 | 404,222 | +61 | 0.12% | 59,624,295 |
| 2021-04-23 | 2021-04-21 | 142.583 | 404,161 | -417 | 0.12% | 57,626,504 |
| 2021-04-16 | 2021-04-14 | 120.019 | 404,578 | -23,253 | 0.12% | 48,557,206 |
| 2021-04-15 | 2021-04-13 | 118.879 | 427,831 | +23,330 | 0.12% | 50,860,211 |
| 2021-04-14 | 2021-04-12 | 122.660 | 404,501 | -8,135 | 0.12% | 49,616,020 |
| 2021-04-13 | 2021-04-09 | 125.780 | 412,636 | +8,166 | 0.12% | 51,901,490 |
| 2021-04-07 | 2021-03-31 | 118.879 | 404,470 | -29,329 | 0.12% | 48,083,074 |
| 2021-04-01 | 2021-03-30 | 120.019 | 433,799 | +27,860 | 0.13% | 52,064,293 |
| 2021-03-31 | 2021-03-29 | 120.019 | 405,939 | +1,499 | 0.12% | 48,720,553 |
| 2021-03-26 | 2021-03-24 | 116.599 | 404,440 | +31 | 0.12% | 47,157,235 |
| 2021-03-11 | 2021-03-09 | 110.538 | 404,409 | +59 | 0.12% | 44,702,506 |
| 2021-03-10 | 2021-03-08 | 111.498 | 404,350 | +53 | 0.12% | 45,084,223 |
| 2021-03-09 | 2021-03-05 | 116.419 | 404,297 | +61 | 0.12% | 47,067,777 |
| 2021-03-02 | 2021-02-26 | 129.501 | 404,236 | +70 | 0.12% | 52,348,936 |
| 2021-02-25 | 2021-02-23 | 136.582 | 404,166 | +65 | 0.12% | 55,201,829 |
| 2021-02-23 | 2021-02-19 | 141.383 | 404,101 | -86,236 | 0.12% | 57,132,950 |
| 2021-02-22 | 2021-02-18 | 146.784 | 490,337 | -15,165 | 0.14% | 71,973,488 |
| 2021-02-19 | 2021-02-17 | 150.024 | 505,502 | +101,365 | 0.15% | 75,837,555 |
| 2021-02-17 | 2021-02-11 | 144.623 | 404,137 | -277,455 | 0.12% | 58,447,655 |
| 2021-02-16 | 2021-02-09 | 146.904 | 681,592 | +277,455 | 0.20% | 100,128,413 |
| 2021-02-02 | 2021-01-29 | 135.742 | 404,137 | -1,917 | 0.12% | 54,858,338 |
| 2021-02-01 | 2021-01-28 | 134.422 | 406,054 | +1,917 | 0.12% | 54,582,478 |
| 2021-01-27 | 2021-01-25 | 151.344 | 404,137 | -417 | 0.12% | 61,163,894 |
| 2021-01-26 | 2021-01-22 | 149.904 | 404,554 | +443 | 0.12% | 60,644,353 |
| 2021-01-25 | 2021-01-21 | 157.465 | 404,111 | -3,500 | 0.12% | 63,633,518 |
| 2021-01-22 | 2021-01-20 | 150.024 | 407,611 | +1,667 | 0.12% | 61,151,532 |
| 2021-01-21 | 2021-01-19 | 140.423 | 405,944 | +1,833 | 0.12% | 57,003,749 |
| 2021-01-15 | 2021-01-13 | 120.019 | 404,111 | -584 | 0.12% | 48,501,157 |
| 2021-01-14 | 2021-01-12 | 116.239 | 404,695 | +584 | 0.12% | 47,041,254 |
| 2021-01-12 | 2021-01-08 | 115.459 | 404,111 | -9,915 | 0.12% | 46,658,113 |
| 2021-01-11 | 2021-01-07 | 114.198 | 414,026 | +9,915 | 0.12% | 47,281,129 |
| 2021-01-08 | 2021-01-06 | 115.879 | 404,111 | -13,581 | 0.12% | 46,827,867 |
| 2021-01-07 | 2021-01-05 | 117.559 | 417,692 | +13,581 | 0.12% | 49,103,452 |
| 2021-01-05 | 2020-12-31 | 122.780 | 404,111 | -84 | 0.12% | 49,616,684 |
| 2020-12-30 | 2020-12-28 | 120.019 | 404,195 | +50 | 0.12% | 48,511,239 |
| 2020-12-29 | 2020-12-24 | 118.699 | 404,145 | -500 | 0.12% | 47,971,680 |
| 2020-12-28 | 2020-12-22 | 116.659 | 404,645 | -7,832 | 0.12% | 47,205,421 |
| 2020-12-23 | 2020-12-21 | 116.119 | 412,477 | +8,332 | 0.12% | 47,896,319 |
| 2020-12-02 | 2020-11-30 | 116.419 | 404,145 | -2,916 | 0.12% | 47,050,081 |
| 2020-12-01 | 2020-11-27 | 111.498 | 407,061 | +2,916 | 0.12% | 45,386,494 |
| 2020-11-26 | 2020-11-24 | 110.538 | 404,145 | -8,665 | 0.12% | 44,673,324 |
| 2020-11-25 | 2020-11-23 | 104.897 | 412,810 | +8,665 | 0.12% | 43,302,510 |
| 2020-11-11 | 2020-11-09 | 95.295 | 404,145 | -1,333 | 0.12% | 38,513,159 |
| 2020-11-10 | 2020-11-06 | 95.956 | 405,478 | +1,333 | 0.12% | 38,907,846 |
| 2020-10-30 | 2020-10-28 | 100.816 | 404,145 | -1,166 | 0.12% | 40,744,400 |
| 2020-10-29 | 2020-10-27 | 103.217 | 405,311 | +1,166 | 0.12% | 41,834,855 |
| 2020-10-19 | 2020-10-15 | 99.616 | 404,145 | -3,499 | 0.12% | 40,259,348 |
| 2020-10-16 | 2020-10-14 | 99.196 | 407,644 | -4,833 | 0.12% | 40,436,666 |
| 2020-10-15 | 2020-10-12 | 101.416 | 412,477 | +4,083 | 0.12% | 41,831,927 |
| 2020-10-14 | 2020-10-09 | 101.416 | 408,394 | +750 | 0.12% | 41,417,844 |
| 2020-09-22 | 2020-09-18 | 92.175 | 407,644 | -3,750 | 0.12% | 37,574,543 |
| 2020-09-16 | 2020-09-14 | 94.695 | 411,394 | +3,750 | 0.12% | 38,957,079 |
| 2020-09-09 | 2020-09-07 | 96.796 | 407,644 | +1,166 | 0.12% | 39,458,162 |
| 2020-09-04 | 2020-09-02 | 99.376 | 406,478 | -750 | 0.12% | 40,394,181 |
| 2020-09-03 | 2020-09-01 | 99.376 | 407,228 | +750 | 0.12% | 40,468,713 |
| 2020-08-13 | 2020-08-11 | 111.716 | 406,478 | +3,196 | 0.12% | 45,410,130 |
| 2020-08-06 | 2020-08-04 | 111.837 | 403,282 | +1,405 | 0.12% | 45,101,870 |
| 2020-08-05 | 2020-08-03 | 106.454 | 401,877 | +909 | 0.12% | 42,781,364 |
| 2020-07-13 | 2020-07-09 | 121.454 | 400,968 | -5,290 | 0.12% | 48,699,245 |
| 2020-07-10 | 2020-07-08 | 108.087 | 406,258 | +5,290 | 0.12% | 43,911,198 |
| 2020-07-02 | 2020-06-29 | 98.833 | 400,968 | -1,653 | 0.12% | 39,628,768 |
| 2020-06-30 | 2020-06-26 | 101.131 | 402,621 | +1,653 | 0.12% | 40,717,537 |
| 2020-06-10 | 2020-06-08 | 97.381 | 400,968 | -1,653 | 0.12% | 39,046,705 |
| 2020-05-27 | 2020-05-25 | 88.308 | 402,621 | +187,484 | 0.12% | 35,554,787 |
| 2020-05-26 | 2020-05-22 | 87.462 | 215,137 | +19,178 | 0.06% | 18,816,212 |
| 2020-05-20 | 2020-05-18 | 89.881 | 195,959 | +1,653 | 0.06% | 17,612,979 |
| 2020-05-14 | 2020-05-12 | 99.091 | 194,306 | +1,693 | 0.06% | 19,254,008 |
| 2020-05-04 | 2020-04-28 | 96.406 | 192,613 | -8,686 | 0.06% | 18,569,131 |
| 2020-04-29 | 2020-04-27 | 93.966 | 201,299 | +8,686 | 0.06% | 18,915,213 |
| 2020-04-28 | 2020-04-24 | 92.562 | 192,613 | -2,294 | 0.06% | 17,828,717 |
| 2020-04-27 | 2020-04-23 | 95.796 | 194,907 | +2,294 | 0.06% | 18,671,362 |
| 2020-04-09 | 2020-04-07 | 101.105 | 192,613 | +43 | 0.06% | 19,474,083 |
| 2020-04-08 | 2020-04-06 | 90.671 | 192,570 | -5,408 | 0.06% | 17,460,487 |
| 2020-04-07 | 2020-04-03 | 86.400 | 197,978 | +5,408 | 0.06% | 17,105,237 |
| 2020-03-31 | 2020-03-27 | 90.305 | 192,570 | +39,333 | 0.06% | 17,389,987 |
| 2020-03-30 | 2020-03-26 | 89.817 | 153,237 | +14,914 | 0.05% | 13,763,230 |
| 2020-03-27 | 2020-03-25 | 90.305 | 138,323 | +56,378 | 0.04% | 12,491,225 |
| 2020-03-26 | 2020-03-24 | 85.301 | 81,945 | -2,048 | 0.02% | 6,990,022 |
| 2020-03-25 | 2020-03-23 | 83.227 | 83,993 | +2,048 | 0.03% | 6,990,470 |
| 2020-03-04 | 2020-03-02 | 113.491 | 81,945 | -246 | 0.02% | 9,300,029 |
| 2020-03-03 | 2020-02-28 | 112.698 | 82,191 | +246 | 0.02% | 9,262,753 |
| 2020-01-23 | 2020-01-21 | 139.484 | 81,945 | -4,261 | 0.02% | 11,430,036 |
| 2020-01-22 | 2020-01-20 | 145.220 | 86,206 | +4,261 | 0.03% | 12,518,819 |
| 2020-01-16 | 2020-01-14 | 143.389 | 81,945 | -82 | 0.02% | 11,750,037 |
| 2020-01-15 | 2020-01-13 | 140.094 | 82,027 | +82 | 0.02% | 11,491,524 |
| 2019-12-20 | 2019-12-18 | 131.308 | 81,945 | -31 | 0.02% | 10,760,034 |
| 2019-12-12 | 2019-12-10 | 131.430 | 81,976 | -655 | 0.02% | 10,774,108 |
| 2019-12-11 | 2019-12-09 | 130.332 | 82,631 | +655 | 0.02% | 10,769,441 |
| 2019-12-09 | 2019-12-05 | 128.867 | 81,976 | -52,854 | 0.02% | 10,564,028 |
| 2019-12-06 | 2019-12-04 | 124.596 | 134,830 | +52,854 | 0.04% | 16,799,300 |
| 2019-12-04 | 2019-12-02 | 124.230 | 81,976 | -82 | 0.02% | 10,183,883 |
| 2019-11-15 | 2019-11-13 | 126.183 | 82,058 | -111,691 | 0.02% | 10,354,291 |
| 2019-11-14 | 2019-11-12 | 125.572 | 193,749 | +111,691 | 0.06% | 24,329,531 |
| 2019-11-12 | 2019-11-08 | 126.427 | 82,058 | -1,803 | 0.02% | 10,374,319 |
| 2019-11-11 | 2019-11-07 | 129.233 | 83,861 | +1,803 | 0.03% | 10,837,644 |
| 2019-10-25 | 2019-10-23 | 133.138 | 82,058 | -573 | 0.02% | 10,925,079 |
| 2019-10-24 | 2019-10-22 | 125.572 | 82,631 | +573 | 0.02% | 10,376,175 |
| 2019-10-03 | 2019-09-30 | 116.786 | 82,058 | -7,129 | 0.02% | 9,583,227 |
| 2019-10-02 | 2019-09-27 | 117.823 | 89,187 | +7,129 | 0.03% | 10,508,307 |
| 2019-09-20 | 2019-09-18 | 120.447 | 82,058 | -62,278 | 0.02% | 9,883,641 |
| 2019-09-16 | 2019-09-12 | 118.372 | 144,336 | +62,196 | 0.04% | 17,085,406 |
| 2019-09-12 | 2019-09-10 | 116.603 | 82,140 | +82 | 0.02% | 9,577,768 |
| 2019-08-20 | 2019-08-16 | 114.345 | 82,058 | -9,587 | 0.02% | 9,382,950 |
| 2019-08-19 | 2019-08-15 | 107.206 | 91,645 | +9,587 | 0.03% | 9,824,929 |
| 2019-08-15 | 2019-08-13 | 107.919 | 82,058 | -424 | 0.02% | 8,855,602 |
| 2019-08-14 | 2019-08-12 | 107.733 | 82,482 | +1,615 | 0.03% | 8,886,039 |
| 2019-08-02 | 2019-07-31 | 114.234 | 80,867 | -403 | 0.02% | 9,237,777 |
| 2019-08-01 | 2019-07-30 | 115.906 | 81,270 | +403 | 0.02% | 9,419,674 |
| 2019-06-28 | 2019-06-26 | 94.669 | 80,867 | -22,853 | 0.02% | 7,655,589 |
| 2019-06-27 | 2019-06-25 | 94.545 | 103,720 | +22,853 | 0.03% | 9,806,213 |
| 2019-06-06 | 2019-06-04 | 91.883 | 80,867 | +76 | 0.02% | 7,430,277 |
| 2019-05-30 | 2019-05-28 | 96.712 | 80,791 | -727 | 0.02% | 7,813,467 |
| 2019-05-29 | 2019-05-27 | 95.660 | 81,518 | +727 | 0.02% | 7,797,974 |
| 2019-05-15 | 2019-05-10 | 109.433 | 80,791 | -16,475 | 0.02% | 8,841,214 |
| 2019-05-14 | 2019-05-09 | 108.867 | 97,266 | -6,876 | 0.03% | 10,589,038 |
| 2019-05-10 | 2019-05-08 | 108.678 | 104,142 | +24,651 | 0.03% | 11,317,946 |
| 2019-04-26 | 2019-04-24 | 116.670 | 79,491 | -3,416 | 0.02% | 9,274,213 |
| 2019-04-25 | 2019-04-23 | 119.942 | 82,907 | +3,416 | 0.03% | 9,944,053 |
| 2019-04-15 | 2019-04-11 | 118.495 | 79,491 | -794 | 0.02% | 9,419,278 |
| 2019-04-10 | 2019-04-08 | 116.167 | 80,285 | -26,220 | 0.02% | 9,326,431 |
| 2019-04-09 | 2019-04-04 | 118.180 | 106,505 | +26,220 | 0.03% | 12,586,789 |
| 2019-04-08 | 2019-04-03 | 116.985 | 80,285 | -18,275 | 0.02% | 9,392,110 |
| 2019-04-04 | 2019-04-02 | 115.223 | 98,560 | +18,275 | 0.03% | 11,356,340 |
| 2019-03-19 | 2019-03-15 | 108.175 | 80,285 | -45 | 0.02% | 8,684,796 |
| 2019-03-18 | 2019-03-14 | 105.783 | 80,330 | +61 | 0.02% | 8,497,572 |
| 2019-03-04 | 2019-02-28 | 104.651 | 80,269 | +20 | 0.02% | 8,400,197 |
| 2019-02-19 | 2019-02-15 | 109.496 | 80,249 | -32,497 | 0.02% | 8,786,952 |
| 2019-02-18 | 2019-02-14 | 113.586 | 112,746 | +32,497 | 0.03% | 12,806,419 |
| 2019-02-14 | 2019-02-12 | 105.846 | 80,249 | -2,992 | 0.02% | 8,494,053 |
| 2019-02-13 | 2019-02-11 | 107.042 | 83,241 | +2,992 | 0.03% | 8,910,272 |
| 2019-02-12 | 2019-02-08 | 102.637 | 80,249 | -3,179 | 0.02% | 8,236,505 |
| 2019-02-11 | 2019-02-04 | 104.462 | 83,428 | +80 | 0.03% | 8,715,038 |
| 2019-02-08 | 2019-01-31 | 106.035 | 83,348 | +3,099 | 0.03% | 8,837,806 |
| 2019-01-28 | 2019-01-24 | 95.400 | 80,249 | -26,300 | 0.02% | 7,655,758 |
| 2019-01-25 | 2019-01-23 | 95.778 | 106,549 | +26,300 | 0.03% | 10,205,009 |
| 2019-01-04 | 2019-01-02 | 94.834 | 80,249 | -72 | 0.02% | 7,610,308 |
| 2018-12-28 | 2018-12-24 | 92.757 | 80,321 | -3,496 | 0.02% | 7,450,337 |
| 2018-12-27 | 2018-12-20 | 93.953 | 83,817 | +3,496 | 0.03% | 7,874,832 |
| 2018-12-20 | 2018-12-18 | 96.281 | 80,321 | -795 | 0.02% | 7,733,390 |
| 2018-12-19 | 2018-12-17 | 96.910 | 81,116 | +263 | 0.03% | 7,860,978 |
| 2018-12-18 | 2018-12-14 | 97.351 | 80,853 | +532 | 0.03% | 7,871,107 |
| 2018-12-13 | 2018-12-11 | 92.128 | 80,321 | -9,455 | 0.02% | 7,399,792 |
| 2018-12-12 | 2018-12-10 | 91.561 | 89,776 | +9,455 | 0.03% | 8,220,015 |
| 2018-12-03 | 2018-11-29 | 100.686 | 80,321 | -34,086 | 0.02% | 8,087,205 |
| 2018-11-30 | 2018-11-28 | 99.805 | 114,407 | +34,086 | 0.04% | 11,418,397 |
| 2018-11-22 | 2018-11-20 | 92.820 | 80,321 | -1,827 | 0.02% | 7,455,392 |
| 2018-11-21 | 2018-11-19 | 94.267 | 82,148 | +1,827 | 0.03% | 7,743,872 |
| 2018-11-20 | 2018-11-16 | 93.198 | 80,321 | -1,827 | 0.02% | 7,485,719 |
| 2018-11-19 | 2018-11-15 | 93.009 | 82,148 | +1,827 | 0.03% | 7,640,482 |
| 2018-10-29 | 2018-10-25 | 88.037 | 80,321 | -1,033 | 0.02% | 7,071,250 |
| 2018-10-26 | 2018-10-24 | 91.310 | 81,354 | +1,033 | 0.03% | 7,428,407 |
| 2018-10-24 | 2018-10-22 | 99.302 | 80,321 | -18,459 | 0.02% | 7,976,006 |
| 2018-10-23 | 2018-10-19 | 98.421 | 98,780 | +18,459 | 0.03% | 9,721,989 |
| 2018-08-28 | 2018-08-24 | 108.426 | 80,321 | -7,787 | 0.02% | 8,708,909 |
| 2018-08-24 | 2018-08-22 | 108.804 | 88,108 | +7,787 | 0.03% | 9,586,491 |
| 2018-08-13 | 2018-08-09 | 118.306 | 80,321 | -5,244 | 0.02% | 9,502,466 |
| 2018-08-09 | 2018-08-07 | 120.323 | 85,565 | +1,166 | 0.03% | 10,295,465 |
| 2018-07-18 | 2018-07-16 | 125.555 | 84,399 | +71 | 0.03% | 10,596,697 |
| 2018-07-05 | 2018-07-03 | 126.831 | 84,328 | +5,172 | 0.03% | 10,695,382 |
| 2018-06-05 | 2018-06-01 | 129.127 | 79,156 | -1,646 | 0.02% | 10,221,213 |
| 2018-06-04 | 2018-05-31 | 131.424 | 80,802 | +1,646 | 0.03% | 10,619,338 |
| 2018-05-24 | 2018-05-21 | 133.466 | 79,156 | -2,821 | 0.02% | 10,564,614 |
| 2018-05-23 | 2018-05-18 | 134.104 | 81,977 | +2,821 | 0.03% | 10,993,420 |
| 2018-05-10 | 2018-05-08 | 132.077 | 79,156 | +1,003 | 0.02% | 10,454,680 |
| 2018-04-27 | 2018-04-25 | 139.443 | 78,153 | -774 | 0.02% | 10,897,907 |
| 2018-04-26 | 2018-04-24 | 142.157 | 78,927 | +774 | 0.03% | 11,220,037 |
| 2018-04-06 | 2018-04-03 | 142.933 | 78,153 | -3,327 | 0.02% | 11,170,608 |
| 2018-03-21 | 2018-03-19 | 153.400 | 81,480 | +2,166 | 0.03% | 12,499,072 |
| 2018-03-09 | 2018-03-07 | 152.884 | 79,314 | -182,402 | 0.03% | 12,125,806 |
| 2018-03-08 | 2018-03-06 | 150.557 | 261,716 | +23,775 | 0.08% | 39,403,266 |
| 2018-03-05 | 2018-03-01 | 153.530 | 237,941 | -464 | 0.08% | 36,531,015 |
| 2018-03-02 | 2018-02-28 | 145.388 | 238,405 | +159,091 | 0.08% | 34,661,224 |
| 2018-02-14 | 2018-02-12 | 132.335 | 79,314 | -2,631 | 0.03% | 10,496,048 |
| 2018-02-13 | 2018-02-09 | 132.594 | 81,945 | +2,631 | 0.03% | 10,865,403 |
| 2018-02-02 | 2018-01-31 | 138.022 | 79,314 | -14,237 | 0.03% | 10,947,051 |
| 2018-01-24 | 2018-01-22 | 145.259 | 93,551 | -7,738 | 0.03% | 13,589,102 |
| 2018-01-22 | 2018-01-18 | 147.843 | 101,289 | +7,738 | 0.03% | 14,974,914 |
| 2018-01-17 | 2018-01-15 | 142.416 | 93,551 | -4,643 | 0.03% | 13,323,123 |
| 2018-01-16 | 2018-01-12 | 143.449 | 98,194 | +4,643 | 0.03% | 14,085,879 |
| 2018-01-08 | 2018-01-04 | 141.899 | 93,551 | -7,738 | 0.03% | 13,274,763 |
| 2018-01-05 | 2018-01-03 | 143.579 | 101,289 | +7,738 | 0.03% | 14,542,945 |
| 2017-12-19 | 2017-12-15 | 137.505 | 93,551 | -72 | 0.03% | 12,863,705 |
| 2017-12-18 | 2017-12-14 | 132.335 | 93,623 | -12,380 | 0.03% | 12,389,635 |
| 2017-12-15 | 2017-12-13 | 135.308 | 106,003 | +71 | 0.03% | 14,343,028 |
| 2017-12-12 | 2017-12-08 | 137.246 | 105,932 | -45,035 | 0.03% | 14,538,771 |
| 2017-12-11 | 2017-12-07 | 135.437 | 150,967 | +45,035 | 0.05% | 20,446,516 |
| 2017-11-20 | 2017-11-16 | 162.318 | 105,932 | -121,640 | 0.03% | 17,194,630 |
| 2017-11-16 | 2017-11-14 | 166.582 | 227,572 | +121,640 | 0.07% | 37,909,474 |
| 2017-10-23 | 2017-10-19 | 147.456 | 105,932 | -30,797 | 0.03% | 15,620,281 |
| 2017-10-20 | 2017-10-18 | 148.877 | 136,729 | -306,808 | 0.04% | 20,355,845 |
| 2017-10-19 | 2017-10-17 | 151.204 | 443,537 | -84,808 | 0.14% | 67,064,352 |
| 2017-10-17 | 2017-10-13 | 151.720 | 528,345 | -464,275 | 0.17% | 80,160,739 |
| 2017-10-16 | 2017-10-12 | 150.428 | 992,620 | -98,813 | 0.31% | 149,317,950 |
| 2017-09-22 | 2017-09-20 | 149.523 | 1,091,433 | +5,571 | 0.35% | 163,194,852 |
| 2017-09-11 | 2017-09-07 | 140.219 | 1,085,862 | +309,517 | 0.34% | 152,258,094 |
| 2017-08-30 | 2017-08-28 | 121.932 | 776,345 | -8,047 | 0.25% | 94,661,347 |
| 2017-08-29 | 2017-08-25 | 122.707 | 784,392 | +8,047 | 0.25% | 96,250,754 |
| 2017-08-25 | 2017-08-22 | 123.677 | 776,345 | -2,089 | 0.25% | 96,015,802 |
| 2017-08-24 | 2017-08-21 | 125.034 | 778,434 | +2,089 | 0.25% | 97,330,462 |
| 2017-08-10 | 2017-08-08 | 134.598 | 776,345 | +9,321 | 0.25% | 104,494,118 |
| 2017-08-04 | 2017-08-02 | 130.804 | 767,024 | -28,134 | 0.25% | 100,329,966 |
| 2017-08-03 | 2017-08-01 | 127.861 | 795,158 | -30,580 | 0.25% | 101,669,786 |
| 2017-07-28 | 2017-07-26 | 139.306 | 825,738 | +114,675 | 0.26% | 115,030,654 |
| 2017-07-27 | 2017-07-25 | 159.581 | 711,063 | -3,669 | 0.23% | 113,472,238 |
| 2017-07-21 | 2017-07-19 | 157.488 | 714,732 | +9,785 | 0.23% | 112,561,902 |
| 2017-07-20 | 2017-07-18 | 154.349 | 704,947 | +21,406 | 0.23% | 108,807,839 |
| 2017-07-18 | 2017-07-14 | 146.501 | 683,541 | +38,225 | 0.22% | 100,139,243 |
| 2017-07-17 | 2017-07-13 | 148.463 | 645,316 | +35,015 | 0.21% | 95,805,404 |
| 2017-07-06 | 2017-07-04 | 130.935 | 610,301 | +764 | 0.20% | 79,909,768 |
| 2017-07-05 | 2017-07-03 | 135.513 | 609,537 | -2,293 | 0.20% | 82,600,284 |
| 2017-07-04 | 2017-06-30 | 137.998 | 611,830 | +2,293 | 0.20% | 84,431,584 |
| 2017-06-29 | 2017-06-27 | 145.193 | 609,537 | -4,587 | 0.20% | 88,500,304 |
| 2017-06-28 | 2017-06-26 | 148.463 | 614,124 | +4,587 | 0.20% | 91,174,553 |
| 2017-06-23 | 2017-06-21 | 148.463 | 609,537 | +52,445 | 0.20% | 90,493,554 |
| 2017-06-20 | 2017-06-16 | 146.501 | 557,092 | -1,147 | 0.18% | 81,614,374 |
| 2017-06-19 | 2017-06-15 | 144.931 | 558,239 | +1,147 | 0.18% | 80,906,170 |
| 2017-06-15 | 2017-06-13 | 143.100 | 557,092 | +382 | 0.18% | 79,719,755 |
| 2017-06-14 | 2017-06-12 | 145.062 | 556,710 | +115,058 | 0.18% | 80,757,391 |
| 2017-06-09 | 2017-06-07 | 147.678 | 441,652 | +10,703 | 0.14% | 65,222,262 |
| 2017-06-06 | 2017-06-02 | 152.387 | 430,949 | +6,880 | 0.14% | 65,670,982 |
| 2017-05-23 | 2017-05-19 | 144.539 | 424,069 | +114,675 | 0.14% | 61,294,360 |
| 2017-05-22 | 2017-05-18 | 148.463 | 309,394 | +383 | 0.10% | 45,933,492 |
| 2017-05-19 | 2017-05-17 | 151.210 | 309,011 | +229,350 | 0.10% | 46,725,449 |
| 2017-05-15 | 2017-05-11 | 158.011 | 79,661 | +3,211 | 0.03% | 12,587,353 |
| 2017-05-11 | 2017-05-09 | 157.862 | 76,450 | +687 | 0.02% | 12,068,526 |
| 2017-05-08 | 2017-05-04 | 152.054 | 75,763 | -151 | 0.02% | 11,520,072 |
| 2017-05-05 | 2017-05-02 | 157.334 | 75,914 | +151 | 0.02% | 11,943,832 |
| 2017-03-28 | 2017-03-24 | 137.271 | 75,763 | -15,152 | 0.02% | 10,400,065 |
| 2017-03-16 | 2017-03-14 | 142.419 | 90,915 | -5,152 | 0.03% | 12,947,995 |
| 2017-03-15 | 2017-03-13 | 142.551 | 96,067 | +20,304 | 0.03% | 13,694,416 |
| 2017-03-10 | 2017-03-08 | 137.403 | 75,763 | -1,515 | 0.02% | 10,410,065 |
| 2017-03-09 | 2017-03-07 | 138.063 | 77,278 | +1,515 | 0.02% | 10,669,231 |
| 2017-02-15 | 2017-02-13 | 129.154 | 75,763 | -7,576 | 0.02% | 9,785,061 |
| 2017-02-01 | 2017-01-25 | 121.696 | 83,339 | +6,061 | 0.03% | 10,142,027 |
| 2017-01-26 | 2017-01-24 | 117.076 | 77,278 | +1,515 | 0.02% | 9,047,426 |
| 2016-08-15 | 2016-08-11 | 81.584 | 75,763 | +993 | 0.02% | 6,181,034 |
| 2016-08-08 | 2016-08-04 | 83.724 | 74,770 | -1,271 | 0.02% | 6,260,022 |
| 2016-08-05 | 2016-08-03 | 83.991 | 76,041 | +1,271 | 0.03% | 6,386,775 |
| 2016-08-04 | 2016-08-01 | 77.705 | 74,770 | -448 | 0.02% | 5,810,021 |
| 2016-08-03 | 2016-07-29 | 77.103 | 75,218 | +448 | 0.02% | 5,799,563 |
| 2016-05-12 | 2016-05-10 | 72.685 | 74,770 | +546 | 0.02% | 5,434,652 |
| 2016-05-09 | 2016-05-05 | 72.820 | 74,224 | +37,112 | 0.02% | 5,404,966 |
| 2016-05-06 | 2016-05-04 | 73.830 | 37,112 | -446 | 0.01% | 2,739,983 |
| 2016-05-05 | 2016-05-03 | 75.918 | 37,558 | +37,113 | 0.01% | 2,851,342 |
| 2016-04-29 | 2016-04-27 | 73.897 | 445 | +445 | 0.00% | 32,884 |
| 2016-04-06 | 2016-04-01 | 82.385 | 0 | -14 | ||
| 2016-04-05 | 2016-03-31 | 82.048 | 14 | +14 | 0.00% | 1,149 |
| 2016-02-25 | 2016-02-23 | 82.857 | 0 | -22,267 | ||
| 2016-02-24 | 2016-02-22 | 82.520 | 22,267 | +22,267 | 0.01% | 1,837,472 |
| 2015-10-02 | 2015-09-29 | 65.747 | 0 | -506,508 | ||
| 2015-09-30 | 2015-09-25 | 70.395 | 506,508 | +506,508 | 0.17% | 35,655,417 |
| 2015-08-18 | 2015-08-14 | 95.473 | 0 | -1,188 | ||
| 2015-08-17 | 2015-08-13 | 95.063 | 1,188 | +1,188 | 0.00% | 112,935 |
| 2015-07-10 | 2015-07-08 | 92.671 | 0 | -25,021 | ||
| 2015-07-09 | 2015-07-07 | 99.164 | 25,021 | +25,021 | 0.01% | 2,481,175 |
| 2015-02-09 | 2015-02-05 | 100.547 | 0 | -13,402 | ||
| 2015-02-06 | 2015-02-04 | 104.016 | 13,402 | +13,402 | 0.00% | 1,394,029 |
| 2015-01-05 | 2014-12-31 | 102.698 | 0 | -649 | ||
| 2014-12-30 | 2014-12-24 | 102.004 | 649 | +649 | 0.00% | 66,201 |
| 2014-12-16 | 2014-12-12 | 104.988 | 0 | -3,387 | ||
| 2014-12-15 | 2014-12-11 | 103.461 | 3,387 | +3,387 | 0.00% | 350,424 |
| 2014-12-12 | 2014-12-10 | 102.143 | 0 | -9,367 | ||
| 2014-12-11 | 2014-12-09 | 100.547 | 9,367 | +9,367 | 0.00% | 941,823 |
| 2014-10-06 | 2014-09-30 | 106.653 | 0 | -216 | ||
| 2014-10-03 | 2014-09-29 | 106.653 | 216 | +216 | 0.00% | 23,037 |
| 2014-06-12 | 2014-06-10 | 124.949 | 0 | -2,640 | ||
| 2014-06-03 | 2014-05-29 | 121.095 | 2,640 | +2,640 | 0.00% | 319,690 |
| 2014-05-23 | 2014-05-21 | 116.049 | 0 | -11,059 | ||
| 2014-05-22 | 2014-05-20 | 115.979 | 11,059 | +11,059 | 0.00% | 1,282,613 |
| 2014-02-18 | 2014-02-14 | 91.703 | 0 | -3,476 | ||
| 2014-02-17 | 2014-02-13 | 93.043 | 3,476 | +3,476 | 0.00% | 323,416 |
| 2013-09-10 | 2013-09-06 | 111.651 | 0 | -149,177 | ||
| 2013-09-09 | 2013-09-05 | 112.356 | 149,177 | +149,177 | 0.05% | 16,760,944 |
| 2013-06-21 | 2013-06-19 | 128.548 | 0 | -1,837 | ||
| 2013-06-20 | 2013-06-18 | 127.982 | 1,837 | +1,837 | 0.00% | 235,103 |
| 2013-05-14 | 2013-05-10 | 114.462 | 0 | -102,209 | ||
| 2013-05-13 | 2013-05-09 | 111.064 | 102,209 | +98,677 | 0.04% | 11,351,736 |
| 2013-05-10 | 2013-05-08 | 112.480 | 3,532 | +3,532 | 0.00% | 397,278 |
| 2013-05-07 | 2013-05-03 | 112.692 | 0 | -19,919 | ||
| 2013-05-06 | 2013-05-02 | 113.188 | 19,919 | +19,919 | 0.01% | 2,254,583 |
| 2013-04-30 | 2013-04-26 | 111.340 | 0 | -34,763 | ||
| 2013-04-29 | 2013-04-25 | 113.045 | 34,763 | +34,763 | 0.01% | 3,929,790 |
| 2013-04-09 | 2013-04-05 | 113.187 | 0 | -563 | ||
| 2013-04-08 | 2013-04-03 | 117.806 | 563 | +563 | 0.00% | 66,325 |
| 2013-03-12 | 2013-03-08 | 140.685 | 0 | -2,815 | ||
| 2013-03-11 | 2013-03-07 | 144.380 | 2,815 | +2,803 | 0.00% | 406,428 |
| 2013-03-08 | 2013-03-06 | 145.374 | 12 | +12 | 0.00% | 1,744 |
| 2013-03-07 | 2013-03-05 | 141.253 | 0 | -7,037 | ||
| 2013-03-06 | 2013-03-04 | 144.380 | 7,037 | +5,151 | 0.00% | 1,015,999 |
| 2013-03-05 | 2013-03-01 | 142.248 | 1,886 | -17,592 | 0.00% | 268,280 |
| 2013-03-04 | 2013-02-28 | 145.232 | 19,478 | +19,478 | 0.01% | 2,828,832 |
| 2013-01-22 | 2013-01-18 | 131.732 | 0 | -49,259 | ||
| 2013-01-21 | 2013-01-17 | 131.803 | 49,259 | +49,259 | 0.02% | 6,492,491 |
| 2012-12-19 | 2012-12-17 | 123.774 | 0 | -52,778 | ||
| 2012-12-18 | 2012-12-14 | 124.698 | 52,778 | +52,778 | 0.02% | 6,581,304 |
| 2012-11-09 | 2012-11-07 | 126.474 | 0 | -59,533 | ||
| 2012-11-08 | 2012-11-06 | 124.129 | 59,533 | +59,533 | 0.02% | 7,389,798 |
| 2012-10-30 | 2012-10-26 | 123.206 | 0 | -2,322 | ||
| 2012-10-29 | 2012-10-25 | 123.135 | 2,322 | +2,322 | 0.00% | 285,919 |
| 2012-10-10 | 2012-10-08 | 130.027 | 0 | -757,041 | ||
| 2012-10-09 | 2012-10-05 | 126.474 | 757,041 | +757,041 | 0.27% | 95,746,140 |
| 2012-07-04 | 2012-06-29 | 140.897 | 0 | -489 | ||
| 2012-07-03 | 2012-06-28 | 139.752 | 489 | +489 | 0.00% | 68,339 |
| 2012-06-05 | 2012-06-01 | 132.668 | 0 | -50 | ||
| 2012-06-04 | 2012-05-31 | 136.532 | 50 | +50 | 0.00% | 6,827 |
| 2012-04-30 | 2012-04-26 | 150.558 | 0 | -35 | ||
| 2012-04-27 | 2012-04-25 | 148.683 | 35 | +35 | 0.00% | 5,204 |
| 2012-04-12 | 2012-04-10 | 161.951 | 0 | -10,193 | ||
| 2012-04-11 | 2012-04-05 | 165.845 | 10,193 | +10,193 | 0.00% | 1,690,455 |
| 2011-10-31 | 2011-10-27 | 133.181 | 0 | -8,252 | ||
| 2011-10-28 | 2011-10-26 | 125.177 | 8,252 | +8,252 | 0.00% | 1,032,958 |
| 2011-10-26 | 2011-10-24 | 120.129 | 0 | -13,868 | ||
| 2011-10-25 | 2011-10-21 | 117.894 | 13,868 | +13,868 | 0.01% | 1,634,953 |
| 2011-09-15 | 2011-09-12 | 114.577 | 0 | -34,602 | ||
| 2011-09-14 | 2011-09-09 | 116.596 | 34,602 | +34,602 | 0.01% | 4,034,456 |
| 2011-09-12 | 2011-09-08 | 117.029 | 0 | -1,317 | ||
| 2011-09-09 | 2011-09-07 | 115.370 | 1,317 | +1,317 | 0.00% | 151,943 |
| 2011-08-09 | 2011-08-05 | 109.776 | 0 | -22,766 | ||
| 2011-08-08 | 2011-08-04 | 118.457 | 22,766 | +22,766 | 0.01% | 2,696,803 |
| 2011-07-15 | 2011-07-13 | 138.029 | 0 | -6,932 | ||
| 2011-07-14 | 2011-07-12 | 136.410 | 6,932 | +748 | 0.00% | 945,594 |
| 2011-07-13 | 2011-07-11 | 141.781 | 6,184 | +6,184 | 0.00% | 876,774 |
| 2011-06-24 | 2011-06-22 | 156.717 | 0 | -544 | ||
| 2011-06-23 | 2011-06-21 | 157.600 | 544 | +544 | 0.00% | 85,734 |
| 2011-03-23 | 2011-03-21 | 140.337 | 0 | -25,283 | ||
| 2011-03-22 | 2011-03-18 | 134.490 | 25,283 | +25,283 | 0.01% | 3,400,303 |
| 2011-02-14 | 2011-02-10 | 148.539 | 0 | -2,370 | ||
| 2011-02-11 | 2011-02-09 | 147.475 | 2,370 | +2,370 | 0.00% | 349,517 |
| 2011-01-11 | 2011-01-07 | 148.159 | 0 | -24,098 | ||
| 2011-01-10 | 2011-01-06 | 148.766 | 24,098 | +24,098 | 0.01% | 3,584,973 |
| 2010-08-09 | 2010-08-05 | 110.645 | 0 | -3,556 | ||
| 2010-08-06 | 2010-08-04 | 114.377 | 3,556 | +3,556 | 0.00% | 406,726 |
| 2010-06-04 | 2010-06-02 | 94.861 | 0 | -46 | ||
| 2010-06-03 | 2010-06-01 | 95.638 | 46 | -3,531 | 0.00% | 4,399 |
| 2010-06-02 | 2010-05-31 | 92.062 | 3,577 | +3,577 | 0.00% | 329,305 |
| 2010-03-05 | 2010-03-03 | 111.623 | 0 | -63 | ||
| 2010-03-04 | 2010-03-02 | 111.544 | 63 | +63 | 0.00% | 7,027 |
| 2010-01-07 | 2010-01-05 | 122.103 | 0 | -2,204 | ||
| 2010-01-05 | 2009-12-31 | 117.260 | 2,204 | +2,204 | 0.00% | 258,441 |
| 2009-11-17 | 2009-11-13 | 102.573 | 0 | -47,109 | ||
| 2009-11-16 | 2009-11-12 | 101.064 | 47,109 | +47,109 | 0.02% | 4,761,040 |
| 2009-07-13 | 2009-07-09 | 68.566 | 0 | -1,619 | ||
| 2009-07-09 | 2009-07-07 | 66.880 | 1,619 | +1,619 | 0.00% | 108,279 |
| 2009-05-06 | 2009-05-04 | 57.808 | 0 | -62 | ||
| 2009-05-05 | 2009-04-30 | 56.041 | 62 | +62 | 0.00% | 3,475 |
| 2009-03-12 | 2009-03-10 | 36.697 | 0 | -123 | ||
| 2009-03-10 | 2009-03-06 | 37.186 | 123 | -61 | 0.00% | 4,574 |
| 2009-03-09 | 2009-03-05 | 38.491 | 184 | +184 | 0.00% | 7,082 |
| 2008-11-12 | 2008-11-10 | 39.551 | 0 | -613 | ||
| 2008-11-11 | 2008-11-07 | 39.470 | 613 | +613 | 0.00% | 24,195 |
| 2008-09-02 | 2008-08-29 | 86.442 | 0 | -613 | ||
| 2008-09-01 | 2008-08-28 | 85.300 | 613 | +613 | 0.00% | 52,289 |
| 2008-08-26 | 2008-08-21 | 79.673 | 0 | -100,124 | ||
| 2008-08-25 | 2008-08-20 | 84.077 | 100,124 | +100,124 | 0.04% | 8,418,129 |
| 2008-08-08 | 2008-08-05 | 89.602 | 0 | -9,553 | ||
| 2008-08-07 | 2008-08-04 | 94.375 | 9,553 | +9,553 | 0.00% | 901,568 |
| 2008-02-11 | 2008-02-04 | 75.737 | 0 | -3,486 | ||
| 2008-02-04 | 2008-01-31 | 77.716 | 3,486 | +3,254 | 0.00% | 270,918 |
| 2008-02-01 | 2008-01-30 | 74.015 | 232 | +232 | 0.00% | 17,172 |
| 2007-11-08 | 2007-11-06 | 107.839 | 0 | -1,743 | ||
| 2007-10-03 | 2007-09-28 | 118.338 | 1,743 | -23,819 | 0.00% | 206,264 |
| 2007-10-02 | 2007-09-27 | 115.326 | 25,562 | +23,819 | 0.01% | 2,947,968 |
| 2007-08-31 | 2007-08-29 | 107.408 | 1,743 | -58 | 0.00% | 187,213 |
| 2007-08-30 | 2007-08-28 | 113.089 | 1,801 | +58 | 0.00% | 203,672 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,743 | +34 | 0.00% | 210,027 |
| 2007-07-25 | 2007-07-23 | 117.338 | 1,709 | -570 | 0.00% | 200,531 |
| 2007-07-24 | 2007-07-20 | 118.128 | 2,279 | +570 | 0.00% | 269,213 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,709 | 0.00% | 182,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy