History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,000 | +0 | 0.00% | 92,800 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,000 | +0 | 0.00% | 90,100 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,000 | +0 | 0.00% | 89,300 |
| 2025-10-08 | 2025-10-03 | 83.900 | 1,000 | +0 | 0.00% | 83,900 |
| 2025-10-06 | 2025-10-02 | 85.000 | 1,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-10-02 | 2025-09-29 | 79.550 | 1,000 | +0 | 0.00% | 79,550 |
| 2025-09-30 | 2025-09-26 | 78.850 | 1,000 | +0 | 0.00% | 78,850 |
| 2025-09-29 | 2025-09-25 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,000 | +0 | 0.00% | 83,900 |
| 2025-09-25 | 2025-09-23 | 79.000 | 1,000 | +0 | 0.00% | 79,000 |
| 2025-09-24 | 2025-09-22 | 79.250 | 1,000 | +0 | 0.00% | 79,250 |
| 2025-09-23 | 2025-09-19 | 76.950 | 1,000 | +0 | 0.00% | 76,950 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,000 | +0 | 0.00% | 76,450 |
| 2025-09-19 | 2025-09-17 | 71.250 | 1,000 | +0 | 0.00% | 71,250 |
| 2025-09-18 | 2025-09-16 | 71.700 | 1,000 | +0 | 0.00% | 71,700 |
| 2025-09-17 | 2025-09-15 | 70.250 | 1,000 | +0 | 0.00% | 70,250 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,000 | +0 | 0.00% | 70,950 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,000 | +0 | 0.00% | 68,850 |
| 2025-09-11 | 2025-09-09 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,000 | +0 | 0.00% | 68,300 |
| 2025-09-09 | 2025-09-05 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-09-08 | 2025-09-04 | 67.050 | 1,000 | +0 | 0.00% | 67,050 |
| 2025-09-05 | 2025-09-03 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-09-03 | 2025-09-01 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 1,000 | +0 | 0.00% | 70,500 |
| 2025-09-01 | 2025-08-28 | 72.700 | 1,000 | +0 | 0.00% | 72,700 |
| 2025-08-29 | 2025-08-27 | 70.000 | 1,000 | +0 | 0.00% | 70,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 1,000 | +0 | 0.00% | 72,700 |
| 2025-08-27 | 2025-08-25 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-08-25 | 2025-08-21 | 66.050 | 1,000 | +0 | 0.00% | 66,050 |
| 2025-08-22 | 2025-08-20 | 66.550 | 1,000 | +0 | 0.00% | 66,550 |
| 2025-08-21 | 2025-08-19 | 66.700 | 1,000 | +0 | 0.00% | 66,700 |
| 2025-08-20 | 2025-08-18 | 70.100 | 1,000 | +0 | 0.00% | 70,100 |
| 2025-08-19 | 2025-08-15 | 71.750 | 1,000 | +0 | 0.00% | 71,750 |
| 2025-08-18 | 2025-08-14 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-08-15 | 2025-08-13 | 71.800 | 1,000 | +0 | 0.00% | 71,800 |
| 2025-08-14 | 2025-08-12 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2025-08-13 | 2025-08-11 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-08-12 | 2025-08-08 | 69.261 | 1,000 | +0 | 0.00% | 69,261 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,000 | +4 | 0.00% | 69,713 |
| 2025-08-08 | 2025-08-06 | 67.906 | 996 | +0 | 0.00% | 67,634 |
| 2025-08-07 | 2025-08-05 | 67.856 | 996 | +0 | 0.00% | 67,584 |
| 2025-08-06 | 2025-08-04 | 67.805 | 996 | +0 | 0.00% | 67,534 |
| 2025-08-05 | 2025-08-01 | 65.447 | 996 | +0 | 0.00% | 65,185 |
| 2025-08-04 | 2025-07-31 | 67.153 | 996 | +0 | 0.00% | 66,884 |
| 2025-08-01 | 2025-07-30 | 67.103 | 996 | +0 | 0.00% | 66,834 |
| 2025-07-31 | 2025-07-29 | 69.612 | 996 | +0 | 0.00% | 69,334 |
| 2025-07-30 | 2025-07-28 | 69.110 | 996 | -1,993 | 0.00% | 68,834 |
| 2025-07-28 | 2025-07-24 | 70.466 | 2,989 | -1,295 | 0.00% | 210,621 |
| 2025-06-26 | 2025-06-24 | 55.710 | 4,284 | -996 | 0.00% | 238,661 |
| 2025-06-25 | 2025-06-23 | 55.057 | 5,280 | +996 | 0.00% | 290,703 |
| 2025-06-12 | 2025-06-10 | 57.617 | 4,284 | -99 | 0.00% | 246,832 |
| 2025-05-23 | 2025-05-21 | 54.204 | 4,383 | +1,992 | 0.00% | 237,577 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,391 | +14 | 0.00% | 129,386 |
| 2025-04-11 | 2025-04-09 | 48.107 | 2,377 | -495 | 0.00% | 114,349 |
| 2025-04-10 | 2025-04-08 | 47.047 | 2,872 | +495 | 0.00% | 135,118 |
| 2025-04-01 | 2025-03-28 | 57.395 | 2,377 | +99 | 0.00% | 136,427 |
| 2025-03-04 | 2025-02-28 | 61.181 | 2,278 | +495 | 0.00% | 139,370 |
| 2025-02-28 | 2025-02-26 | 64.664 | 1,783 | +495 | 0.00% | 115,295 |
| 2025-01-23 | 2025-01-21 | 77.435 | 1,288 | +297 | 0.00% | 99,736 |
| 2025-01-02 | 2024-12-27 | 76.678 | 991 | -693 | 0.00% | 75,988 |
| 2024-12-03 | 2024-11-29 | 77.990 | 1,684 | +198 | 0.00% | 131,336 |
| 2024-11-29 | 2024-11-27 | 77.738 | 1,486 | +198 | 0.00% | 115,518 |
| 2024-11-20 | 2024-11-18 | 75.820 | 1,288 | +297 | 0.00% | 97,656 |
| 2024-08-12 | 2024-08-08 | 74.305 | 991 | +5 | 0.00% | 73,637 |
| 2024-05-13 | 2024-05-09 | 103.277 | 986 | +8 | 0.00% | 101,831 |
| 2024-03-20 | 2024-03-18 | 101.539 | 978 | -1,956 | 0.00% | 99,305 |
| 2023-11-22 | 2023-11-20 | 75.822 | 2,934 | -978 | 0.00% | 222,461 |
| 2023-11-15 | 2023-11-13 | 71.374 | 3,912 | -978 | 0.00% | 279,214 |
| 2023-11-08 | 2023-11-06 | 71.732 | 4,890 | -195 | 0.00% | 350,767 |
| 2023-11-06 | 2023-11-02 | 68.817 | 5,085 | +195 | 0.00% | 349,936 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,890 | +39 | 0.00% | 390,849 |
| 2023-08-11 | 2023-08-09 | 79.052 | 4,851 | -970 | 0.00% | 383,482 |
| 2023-07-31 | 2023-07-27 | 76.476 | 5,821 | +970 | 0.00% | 445,164 |
| 2023-06-15 | 2023-06-13 | 86.370 | 4,851 | -485 | 0.00% | 418,981 |
| 2023-06-13 | 2023-06-09 | 73.847 | 5,336 | -971 | 0.00% | 394,049 |
| 2023-06-09 | 2023-06-07 | 75.342 | 6,307 | -970 | 0.00% | 475,181 |
| 2023-05-22 | 2023-05-18 | 65.447 | 7,277 | -388 | 0.00% | 476,261 |
| 2023-05-12 | 2023-05-10 | 65.676 | 7,665 | +237 | 0.00% | 503,407 |
| 2023-05-11 | 2023-05-09 | 65.038 | 7,428 | +188 | 0.00% | 483,102 |
| 2023-05-09 | 2023-05-05 | 66.793 | 7,240 | +941 | 0.00% | 483,580 |
| 2023-05-04 | 2023-05-02 | 67.325 | 6,299 | -189 | 0.00% | 424,078 |
| 2023-05-02 | 2023-04-27 | 64.506 | 6,488 | +377 | 0.00% | 418,516 |
| 2023-04-28 | 2023-04-26 | 65.676 | 6,111 | +940 | 0.00% | 401,346 |
| 2023-04-21 | 2023-04-19 | 76.950 | 5,171 | +940 | 0.00% | 397,909 |
| 2023-04-14 | 2023-04-12 | 79.768 | 4,231 | +470 | 0.00% | 337,501 |
| 2023-03-28 | 2023-03-24 | 83.066 | 3,761 | -376 | 0.00% | 312,410 |
| 2023-03-03 | 2023-03-01 | 77.588 | 4,137 | -1,034 | 0.00% | 320,982 |
| 2023-02-13 | 2023-02-09 | 73.653 | 5,171 | -940 | 0.00% | 380,859 |
| 2023-02-09 | 2023-02-07 | 71.047 | 6,111 | +470 | 0.00% | 434,169 |
| 2023-02-06 | 2023-02-02 | 75.674 | 5,641 | -376 | 0.00% | 426,875 |
| 2023-02-02 | 2023-01-31 | 68.654 | 6,017 | +376 | 0.00% | 413,092 |
| 2023-01-30 | 2023-01-26 | 72.323 | 5,641 | -658 | 0.00% | 407,977 |
| 2023-01-26 | 2023-01-19 | 68.335 | 6,299 | -565 | 0.00% | 430,442 |
| 2023-01-18 | 2023-01-16 | 67.963 | 6,864 | -188 | 0.00% | 466,496 |
| 2022-12-16 | 2022-12-14 | 62.379 | 7,052 | +564 | 0.00% | 439,896 |
| 2022-09-15 | 2022-09-13 | 65.676 | 6,488 | -188 | 0.00% | 426,106 |
| 2022-09-05 | 2022-09-01 | 64.506 | 6,676 | +941 | 0.00% | 430,643 |
| 2022-08-26 | 2022-08-24 | 64.612 | 5,735 | +188 | 0.00% | 370,553 |
| 2022-08-25 | 2022-08-23 | 65.517 | 5,547 | +188 | 0.00% | 363,420 |
| 2022-08-24 | 2022-08-22 | 66.421 | 5,359 | +940 | 0.00% | 355,948 |
| 2022-08-12 | 2022-08-10 | 70.724 | 4,419 | +86 | 0.00% | 312,529 |
| 2022-08-10 | 2022-08-08 | 72.134 | 4,333 | -184 | 0.00% | 312,557 |
| 2022-08-09 | 2022-08-05 | 72.514 | 4,517 | -185 | 0.00% | 327,544 |
| 2022-08-05 | 2022-08-03 | 67.144 | 4,702 | +922 | 0.00% | 315,712 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,780 | -922 | 0.00% | 261,801 |
| 2022-07-11 | 2022-07-07 | 65.951 | 4,702 | +185 | 0.00% | 310,102 |
| 2022-07-08 | 2022-07-06 | 67.470 | 4,517 | +922 | 0.00% | 304,761 |
| 2022-07-07 | 2022-07-05 | 70.073 | 3,595 | +184 | 0.00% | 251,912 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,411 | +553 | 0.00% | 247,159 |
| 2022-06-10 | 2022-06-08 | 79.944 | 2,858 | -276 | 0.00% | 228,480 |
| 2022-05-27 | 2022-05-25 | 74.683 | 3,134 | +921 | 0.00% | 234,057 |
| 2022-05-26 | 2022-05-24 | 74.900 | 2,213 | +277 | 0.00% | 165,754 |
| 2022-05-25 | 2022-05-23 | 77.720 | 1,936 | -7,375 | 0.00% | 150,466 |
| 2022-05-12 | 2022-05-10 | 91.258 | 9,311 | -243 | 0.00% | 849,700 |
| 2022-05-11 | 2022-05-06 | 90.619 | 9,554 | +1,291 | 0.00% | 865,771 |
| 2022-05-10 | 2022-05-05 | 93.581 | 8,263 | -258 | 0.00% | 773,262 |
| 2022-05-06 | 2022-05-04 | 94.336 | 8,521 | -431 | 0.00% | 803,840 |
| 2022-05-03 | 2022-04-28 | 91.258 | 8,952 | -430 | 0.00% | 816,939 |
| 2022-04-28 | 2022-04-26 | 86.669 | 9,382 | +86 | 0.00% | 813,125 |
| 2022-04-21 | 2022-04-19 | 88.992 | 9,296 | +430 | 0.00% | 827,272 |
| 2022-04-08 | 2022-04-06 | 90.038 | 8,866 | +259 | 0.00% | 798,275 |
| 2022-04-06 | 2022-04-01 | 92.652 | 8,607 | +430 | 0.00% | 797,454 |
| 2022-04-04 | 2022-03-31 | 92.361 | 8,177 | +172 | 0.00% | 755,239 |
| 2022-03-23 | 2022-03-21 | 98.112 | 8,005 | -172 | 0.00% | 785,388 |
| 2022-03-22 | 2022-03-18 | 99.681 | 8,177 | -861 | 0.00% | 815,088 |
| 2022-03-08 | 2022-03-04 | 93.814 | 9,038 | +431 | 0.00% | 847,887 |
| 2022-02-28 | 2022-02-24 | 99.506 | 8,607 | -689 | 0.00% | 856,451 |
| 2022-02-11 | 2022-02-09 | 90.793 | 9,296 | -430 | 0.00% | 844,011 |
| 2022-02-10 | 2022-02-08 | 89.108 | 9,726 | +430 | 0.00% | 866,668 |
| 2022-02-09 | 2022-02-07 | 90.038 | 9,296 | +86 | 0.00% | 836,991 |
| 2022-01-27 | 2022-01-25 | 93.175 | 9,210 | +689 | 0.00% | 858,138 |
| 2022-01-06 | 2022-01-04 | 97.996 | 8,521 | -259 | 0.00% | 835,024 |
| 2021-12-28 | 2021-12-22 | 96.776 | 8,780 | -430 | 0.00% | 849,694 |
| 2021-12-16 | 2021-12-14 | 94.336 | 9,210 | +258 | 0.00% | 868,838 |
| 2021-12-13 | 2021-12-09 | 99.100 | 8,952 | -258 | 0.00% | 887,140 |
| 2021-11-26 | 2021-11-24 | 94.743 | 9,210 | +344 | 0.00% | 872,583 |
| 2021-10-21 | 2021-10-19 | 99.506 | 8,866 | -430 | 0.00% | 882,223 |
| 2021-10-19 | 2021-10-15 | 96.021 | 9,296 | +6,886 | 0.00% | 892,611 |
| 2021-09-20 | 2021-09-16 | 104.095 | 2,410 | +86 | 0.00% | 250,870 |
| 2021-09-10 | 2021-09-08 | 104.618 | 2,324 | +430 | 0.00% | 243,133 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,894 | -430 | 0.00% | 210,799 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,324 | -4,304 | 0.00% | 247,587 |
| 2021-08-18 | 2021-08-16 | 110.369 | 6,628 | +86 | 0.00% | 731,525 |
| 2021-08-12 | 2021-08-10 | 120.153 | 6,542 | +84 | 0.00% | 786,044 |
| 2021-08-10 | 2021-08-06 | 120.506 | 6,458 | +4,249 | 0.00% | 778,231 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,209 | +849 | 0.00% | 261,000 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,360 | -85 | 0.00% | 172,531 |
| 2021-07-02 | 2021-06-29 | 124.037 | 1,445 | -424 | 0.00% | 179,233 |
| 2021-06-07 | 2021-06-03 | 117.270 | 1,869 | +509 | 0.00% | 219,178 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,360 | -85 | 0.00% | 165,169 |
| 2021-05-20 | 2021-05-17 | 118.035 | 1,445 | +85 | 0.00% | 170,561 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,360 | +27 | 0.00% | 178,243 |
| 2021-05-10 | 2021-05-06 | 134.422 | 1,333 | +83 | 0.00% | 179,184 |
| 2021-05-07 | 2021-05-05 | 132.381 | 1,250 | +417 | 0.00% | 165,477 |
| 2021-04-23 | 2021-04-21 | 142.583 | 833 | -4,250 | 0.00% | 118,772 |
| 2021-04-15 | 2021-04-13 | 118.879 | 5,083 | +4,166 | 0.00% | 604,263 |
| 2021-04-13 | 2021-04-09 | 125.780 | 917 | -416 | 0.00% | 115,341 |
| 2021-03-19 | 2021-03-17 | 119.239 | 1,333 | -83 | 0.00% | 158,946 |
| 2021-03-16 | 2021-03-12 | 117.079 | 1,416 | +83 | 0.00% | 165,784 |
| 2021-03-11 | 2021-03-09 | 110.538 | 1,333 | +83 | 0.00% | 147,347 |
| 2021-03-02 | 2021-02-26 | 129.501 | 1,250 | +833 | 0.00% | 161,876 |
| 2021-02-25 | 2021-02-23 | 136.582 | 417 | +417 | 0.00% | 56,955 |
| 2021-02-22 | 2021-02-18 | 146.784 | 0 | -667 | ||
| 2021-02-19 | 2021-02-17 | 150.024 | 667 | +667 | 0.00% | 100,066 |
| 2021-02-18 | 2021-02-16 | 149.664 | 0 | -333 | ||
| 2021-02-17 | 2021-02-11 | 144.623 | 333 | +333 | 0.00% | 48,160 |
| 2020-12-30 | 2020-12-28 | 120.019 | 0 | -83 | ||
| 2020-12-14 | 2020-12-10 | 116.959 | 83 | -750 | 0.00% | 9,708 |
| 2020-11-18 | 2020-11-16 | 104.417 | 833 | -2,500 | 0.00% | 86,979 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,333 | -83 | 0.00% | 339,621 |
| 2020-11-13 | 2020-11-11 | 99.256 | 3,416 | -3,333 | 0.00% | 339,059 |
| 2020-11-10 | 2020-11-06 | 95.956 | 6,749 | -750 | 0.00% | 647,604 |
| 2020-11-09 | 2020-11-05 | 93.735 | 7,499 | -2,999 | 0.00% | 702,920 |
| 2020-11-05 | 2020-11-03 | 90.435 | 10,498 | +750 | 0.00% | 949,383 |
| 2020-11-04 | 2020-11-02 | 89.474 | 9,748 | +4,665 | 0.00% | 872,197 |
| 2020-11-03 | 2020-10-30 | 93.615 | 5,083 | +4,250 | 0.00% | 475,846 |
| 2020-10-14 | 2020-10-09 | 101.416 | 833 | -84 | 0.00% | 84,480 |
| 2020-10-06 | 2020-09-30 | 94.575 | 917 | -7,415 | 0.00% | 86,726 |
| 2020-10-05 | 2020-09-29 | 94.815 | 8,332 | +250 | 0.00% | 790,001 |
| 2020-09-29 | 2020-09-25 | 96.556 | 8,082 | +83 | 0.00% | 780,362 |
| 2020-09-28 | 2020-09-24 | 97.696 | 7,999 | +500 | 0.00% | 781,469 |
| 2020-09-24 | 2020-09-22 | 101.896 | 7,499 | +2,750 | 0.00% | 764,122 |
| 2020-09-23 | 2020-09-21 | 96.016 | 4,749 | -750 | 0.00% | 455,978 |
| 2020-09-22 | 2020-09-18 | 92.175 | 5,499 | +1,416 | 0.00% | 506,870 |
| 2020-09-16 | 2020-09-14 | 94.695 | 4,083 | -500 | 0.00% | 386,641 |
| 2020-09-15 | 2020-09-11 | 94.275 | 4,583 | +500 | 0.00% | 432,063 |
| 2020-09-09 | 2020-09-07 | 96.796 | 4,083 | +84 | 0.00% | 395,217 |
| 2020-09-01 | 2020-08-28 | 99.856 | 3,999 | -834 | 0.00% | 399,325 |
| 2020-08-31 | 2020-08-27 | 98.776 | 4,833 | +1,000 | 0.00% | 477,384 |
| 2020-08-27 | 2020-08-25 | 99.736 | 3,833 | +1,167 | 0.00% | 382,289 |
| 2020-08-24 | 2020-08-20 | 101.956 | 2,666 | +250 | 0.00% | 271,816 |
| 2020-08-13 | 2020-08-11 | 111.716 | 2,416 | +19 | 0.00% | 269,906 |
| 2020-08-06 | 2020-08-04 | 111.837 | 2,397 | -579 | 0.00% | 268,073 |
| 2020-08-05 | 2020-08-03 | 106.454 | 2,976 | -496 | 0.00% | 316,807 |
| 2020-08-04 | 2020-07-31 | 105.365 | 3,472 | -83 | 0.00% | 365,828 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,555 | +1,158 | 0.00% | 383,389 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,397 | +248 | 0.00% | 275,468 |
| 2020-07-28 | 2020-07-24 | 118.611 | 2,149 | -827 | 0.00% | 254,896 |
| 2020-07-27 | 2020-07-23 | 123.027 | 2,976 | +827 | 0.00% | 366,128 |
| 2020-07-24 | 2020-07-22 | 117.946 | 2,149 | -414 | 0.00% | 253,466 |
| 2020-07-20 | 2020-07-16 | 107.482 | 2,563 | +992 | 0.00% | 275,477 |
| 2020-07-16 | 2020-07-14 | 117.704 | 1,571 | +248 | 0.00% | 184,913 |
| 2020-07-15 | 2020-07-13 | 119.761 | 1,323 | +331 | 0.00% | 158,443 |
| 2020-07-13 | 2020-07-09 | 121.454 | 992 | -2,811 | 0.00% | 120,483 |
| 2020-07-10 | 2020-07-08 | 108.087 | 3,803 | -826 | 0.00% | 411,055 |
| 2020-07-09 | 2020-07-07 | 105.305 | 4,629 | -910 | 0.00% | 487,455 |
| 2020-07-08 | 2020-07-06 | 107.180 | 5,539 | -578 | 0.00% | 593,668 |
| 2020-06-23 | 2020-06-19 | 103.853 | 6,117 | -1,075 | 0.00% | 635,269 |
| 2020-06-22 | 2020-06-18 | 100.950 | 7,192 | -496 | 0.00% | 726,030 |
| 2020-06-19 | 2020-06-17 | 97.623 | 7,688 | -826 | 0.00% | 750,526 |
| 2020-06-18 | 2020-06-16 | 95.264 | 8,514 | -248 | 0.00% | 811,079 |
| 2020-06-16 | 2020-06-12 | 91.454 | 8,762 | +248 | 0.00% | 801,316 |
| 2020-06-15 | 2020-06-11 | 93.147 | 8,514 | +82 | 0.00% | 793,055 |
| 2020-06-10 | 2020-06-08 | 97.381 | 8,432 | -1,322 | 0.00% | 821,117 |
| 2020-06-08 | 2020-06-04 | 89.518 | 9,754 | +826 | 0.00% | 873,159 |
| 2020-06-05 | 2020-06-03 | 90.244 | 8,928 | +827 | 0.00% | 805,697 |
| 2020-06-04 | 2020-06-02 | 90.970 | 8,101 | +1,157 | 0.00% | 736,945 |
| 2020-05-27 | 2020-05-25 | 88.308 | 6,944 | -3,306 | 0.00% | 613,213 |
| 2020-05-26 | 2020-05-22 | 87.462 | 10,250 | +826 | 0.00% | 896,481 |
| 2020-05-20 | 2020-05-18 | 89.881 | 9,424 | +3,307 | 0.00% | 847,038 |
| 2020-05-14 | 2020-05-12 | 99.091 | 6,117 | +53 | 0.00% | 606,141 |
| 2020-04-29 | 2020-04-27 | 93.966 | 6,064 | +82 | 0.00% | 569,808 |
| 2020-04-27 | 2020-04-23 | 95.796 | 5,982 | +819 | 0.00% | 573,053 |
| 2020-04-23 | 2020-04-21 | 96.162 | 5,163 | +820 | 0.00% | 496,486 |
| 2020-04-15 | 2020-04-09 | 99.518 | 4,343 | -410 | 0.00% | 432,208 |
| 2020-04-09 | 2020-04-07 | 101.105 | 4,753 | -1,229 | 0.00% | 480,551 |
| 2020-04-02 | 2020-03-31 | 88.596 | 5,982 | -410 | 0.00% | 529,983 |
| 2020-04-01 | 2020-03-30 | 83.593 | 6,392 | +410 | 0.00% | 534,326 |
| 2020-03-26 | 2020-03-24 | 85.301 | 5,982 | -410 | 0.00% | 510,273 |
| 2020-03-25 | 2020-03-23 | 83.227 | 6,392 | +1,229 | 0.00% | 531,986 |
| 2020-03-19 | 2020-03-17 | 93.417 | 5,163 | -81 | 0.00% | 482,310 |
| 2020-03-18 | 2020-03-16 | 91.403 | 5,244 | +819 | 0.00% | 479,318 |
| 2020-03-16 | 2020-03-12 | 98.176 | 4,425 | +410 | 0.00% | 434,428 |
| 2020-03-11 | 2020-03-09 | 102.081 | 4,015 | +655 | 0.00% | 409,855 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,360 | +410 | 0.00% | 382,150 |
| 2020-02-26 | 2020-02-24 | 115.749 | 2,950 | +2,458 | 0.00% | 341,459 |
| 2019-11-26 | 2019-11-22 | 124.840 | 492 | +82 | 0.00% | 61,421 |
| 2019-08-21 | 2019-08-19 | 114.162 | 410 | -82 | 0.00% | 46,807 |
| 2019-08-15 | 2019-08-13 | 107.919 | 492 | +7 | 0.00% | 53,096 |
| 2019-08-06 | 2019-08-02 | 106.928 | 485 | +81 | 0.00% | 51,860 |
| 2019-07-29 | 2019-07-25 | 118.506 | 404 | -161 | 0.00% | 47,877 |
| 2019-07-26 | 2019-07-24 | 116.897 | 565 | +161 | 0.00% | 66,047 |
| 2019-07-17 | 2019-07-15 | 102.037 | 404 | -81 | 0.00% | 41,223 |
| 2019-06-10 | 2019-06-05 | 95.040 | 485 | -1,615 | 0.00% | 46,095 |
| 2019-06-06 | 2019-06-04 | 91.883 | 2,100 | +1,615 | 0.00% | 192,954 |
| 2019-05-16 | 2019-05-14 | 100.489 | 485 | +81 | 0.00% | 48,737 |
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2019-03-28 | 2019-03-26 | 109.622 | 397 | -556 | 0.00% | 43,520 |
| 2019-03-27 | 2019-03-25 | 108.930 | 953 | +556 | 0.00% | 103,810 |
| 2019-03-26 | 2019-03-22 | 113.901 | 397 | -159 | 0.00% | 45,219 |
| 2019-03-19 | 2019-03-15 | 108.175 | 556 | -1,748 | 0.00% | 60,145 |
| 2019-03-18 | 2019-03-14 | 105.783 | 2,304 | +1,907 | 0.00% | 243,725 |
| 2019-03-06 | 2019-03-04 | 113.146 | 397 | -159 | 0.00% | 44,919 |
| 2019-03-01 | 2019-02-27 | 105.343 | 556 | -2,702 | 0.00% | 58,571 |
| 2019-02-28 | 2019-02-26 | 102.826 | 3,258 | +1,113 | 0.00% | 335,006 |
| 2019-02-27 | 2019-02-25 | 105.909 | 2,145 | +318 | 0.00% | 227,175 |
| 2019-02-26 | 2019-02-22 | 110.000 | 1,827 | +1,271 | 0.00% | 200,969 |
| 2019-01-29 | 2019-01-25 | 103.203 | 556 | -159 | 0.00% | 57,381 |
| 2018-08-16 | 2018-08-14 | 110.881 | 715 | +159 | 0.00% | 79,280 |
| 2018-08-09 | 2018-08-07 | 120.323 | 556 | +7 | 0.00% | 66,900 |
| 2018-06-21 | 2018-06-19 | 126.895 | 549 | +157 | 0.00% | 69,665 |
| 2018-06-12 | 2018-06-08 | 135.890 | 392 | -157 | 0.00% | 53,269 |
| 2018-06-08 | 2018-06-06 | 137.804 | 549 | -156 | 0.00% | 75,654 |
| 2018-06-05 | 2018-06-01 | 129.127 | 705 | +156 | 0.00% | 91,035 |
| 2018-05-11 | 2018-05-09 | 132.594 | 549 | -627 | 0.00% | 72,794 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,176 | -604 | 0.00% | 155,322 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,780 | +851 | 0.00% | 230,036 |
| 2018-05-08 | 2018-05-04 | 132.465 | 929 | -1,160 | 0.00% | 123,060 |
| 2018-05-07 | 2018-05-03 | 134.274 | 2,089 | +1,547 | 0.00% | 280,498 |
| 2018-05-04 | 2018-05-02 | 138.022 | 542 | -309 | 0.00% | 74,808 |
| 2018-05-03 | 2018-04-30 | 139.572 | 851 | -310 | 0.00% | 118,776 |
| 2018-05-02 | 2018-04-27 | 136.988 | 1,161 | +155 | 0.00% | 159,043 |
| 2018-04-30 | 2018-04-26 | 135.954 | 1,006 | -155 | 0.00% | 136,770 |
| 2018-04-27 | 2018-04-25 | 139.443 | 1,161 | -9,440 | 0.00% | 161,894 |
| 2018-04-25 | 2018-04-23 | 142.674 | 10,601 | +10,059 | 0.00% | 1,512,488 |
| 2018-03-28 | 2018-03-26 | 144.742 | 542 | +78 | 0.00% | 78,450 |
| 2018-03-20 | 2018-03-16 | 151.979 | 464 | +77 | 0.00% | 70,518 |
| 2018-03-09 | 2018-03-07 | 152.884 | 387 | -77 | 0.00% | 59,166 |
| 2018-03-07 | 2018-03-05 | 149.136 | 464 | +77 | 0.00% | 69,199 |
| 2018-03-05 | 2018-03-01 | 153.530 | 387 | -77 | 0.00% | 59,416 |
| 2018-02-20 | 2018-02-13 | 134.532 | 464 | -232 | 0.00% | 62,423 |
| 2018-02-13 | 2018-02-09 | 132.594 | 696 | +154 | 0.00% | 92,285 |
| 2018-02-12 | 2018-02-08 | 135.825 | 542 | -77 | 0.00% | 73,617 |
| 2018-02-08 | 2018-02-06 | 130.526 | 619 | +77 | 0.00% | 80,796 |
| 2018-01-30 | 2018-01-26 | 143.708 | 542 | +78 | 0.00% | 77,890 |
| 2018-01-22 | 2018-01-18 | 147.843 | 464 | -78 | 0.00% | 68,599 |
| 2018-01-19 | 2018-01-17 | 144.096 | 542 | -541 | 0.00% | 78,100 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,083 | +541 | 0.00% | 142,200 |
| 2017-12-04 | 2017-11-30 | 145.000 | 542 | +78 | 0.00% | 78,590 |
| 2017-11-29 | 2017-11-27 | 149.523 | 464 | +464 | 0.00% | 69,379 |
| 2017-11-16 | 2017-11-14 | 166.582 | 0 | -232 | ||
| 2017-11-14 | 2017-11-10 | 161.413 | 232 | -232 | 0.00% | 37,448 |
| 2017-09-27 | 2017-09-25 | 138.668 | 464 | +464 | 0.00% | 64,342 |
| 2017-09-20 | 2017-09-18 | 148.877 | 0 | -310 | ||
| 2017-09-15 | 2017-09-13 | 145.905 | 310 | -464 | 0.00% | 45,231 |
| 2017-09-11 | 2017-09-07 | 140.219 | 774 | -77 | 0.00% | 108,529 |
| 2017-08-10 | 2017-08-08 | 134.598 | 851 | +10 | 0.00% | 114,542 |
| 2017-08-04 | 2017-08-02 | 130.804 | 841 | -153 | 0.00% | 110,006 |
| 2017-08-03 | 2017-08-01 | 127.861 | 994 | +153 | 0.00% | 127,094 |
| 2017-07-31 | 2017-07-27 | 132.505 | 841 | +382 | 0.00% | 111,436 |
| 2017-07-28 | 2017-07-26 | 139.306 | 459 | +306 | 0.00% | 63,942 |
| 2017-07-24 | 2017-07-20 | 160.628 | 153 | +153 | 0.00% | 24,576 |
| 2017-07-17 | 2017-07-13 | 148.463 | 0 | -76 | ||
| 2017-07-10 | 2017-07-06 | 139.045 | 76 | -77 | 0.00% | 10,567 |
| 2017-07-06 | 2017-07-04 | 130.935 | 153 | +77 | 0.00% | 20,033 |
| 2017-06-30 | 2017-06-28 | 138.652 | 76 | +76 | 0.00% | 10,538 |
| 2017-06-22 | 2017-06-20 | 149.771 | 0 | -76 | ||
| 2017-06-15 | 2017-06-13 | 143.100 | 76 | +76 | 0.00% | 10,876 |
| 2017-05-04 | 2017-04-28 | 152.846 | 0 | -303 | ||
| 2017-04-27 | 2017-04-25 | 146.510 | 303 | +303 | 0.00% | 44,393 |
| 2017-03-09 | 2017-03-07 | 138.063 | 0 | -379 | ||
| 2017-02-14 | 2017-02-10 | 126.778 | 379 | +379 | 0.00% | 48,049 |
| 2017-01-13 | 2017-01-11 | 116.944 | 0 | -76 | ||
| 2016-12-29 | 2016-12-23 | 109.289 | 76 | -76 | 0.00% | 8,306 |
| 2016-12-23 | 2016-12-21 | 104.075 | 152 | -151 | 0.00% | 15,819 |
| 2016-12-14 | 2016-12-12 | 97.014 | 303 | +151 | 0.00% | 29,395 |
| 2016-11-01 | 2016-10-28 | 100.643 | 152 | -151 | 0.00% | 15,298 |
| 2016-09-14 | 2016-09-12 | 79.789 | 303 | -758 | 0.00% | 24,176 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,061 | +14 | 0.00% | 86,560 |
| 2016-08-05 | 2016-08-03 | 83.991 | 1,047 | -747 | 0.00% | 87,939 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,794 | +13 | 0.00% | 130,397 |
| 2016-04-29 | 2016-04-27 | 73.897 | 1,781 | +742 | 0.00% | 131,611 |
| 2016-02-23 | 2016-02-19 | 85.349 | 1,039 | -149 | 0.00% | 88,678 |
| 2015-12-14 | 2015-12-10 | 79.556 | 1,188 | +149 | 0.00% | 94,513 |
| 2015-12-04 | 2015-12-02 | 81.914 | 1,039 | +742 | 0.00% | 85,108 |
| 2015-10-06 | 2015-10-02 | 71.674 | 297 | -148 | 0.00% | 21,287 |
| 2015-10-02 | 2015-09-29 | 65.747 | 445 | +148 | 0.00% | 29,257 |
| 2015-08-17 | 2015-08-13 | 95.063 | 297 | +4 | 0.00% | 28,234 |
| 2015-07-13 | 2015-07-09 | 101.077 | 293 | -146 | 0.00% | 29,616 |
| 2015-07-10 | 2015-07-08 | 92.671 | 439 | +146 | 0.00% | 40,683 |
| 2015-07-02 | 2015-06-29 | 101.487 | 293 | +147 | 0.00% | 29,736 |
| 2015-06-02 | 2015-05-29 | 110.098 | 146 | +73 | 0.00% | 16,074 |
| 2015-05-26 | 2015-05-21 | 115.702 | 73 | +73 | 0.00% | 8,446 |
| 2015-04-23 | 2015-04-21 | 115.813 | 0 | -144 | ||
| 2015-04-02 | 2015-03-31 | 112.066 | 144 | -144 | 0.00% | 16,137 |
| 2015-03-26 | 2015-03-24 | 108.041 | 288 | +144 | 0.00% | 31,116 |
| 2015-03-09 | 2015-03-05 | 109.637 | 144 | +144 | 0.00% | 15,788 |
| 2015-03-06 | 2015-03-04 | 115.743 | 0 | -144 | ||
| 2015-03-04 | 2015-03-02 | 108.596 | 144 | -144 | 0.00% | 15,638 |
| 2015-02-06 | 2015-02-04 | 104.016 | 288 | -865 | 0.00% | 29,957 |
| 2015-02-05 | 2015-02-03 | 100.339 | 1,153 | -360 | 0.00% | 115,691 |
| 2015-02-03 | 2015-01-30 | 97.633 | 1,513 | +360 | 0.00% | 147,718 |
| 2015-01-26 | 2015-01-22 | 98.535 | 1,153 | +144 | 0.00% | 113,610 |
| 2015-01-07 | 2015-01-05 | 99.020 | 1,009 | +288 | 0.00% | 99,912 |
| 2014-12-29 | 2014-12-22 | 100.547 | 721 | +289 | 0.00% | 72,494 |
| 2014-12-11 | 2014-12-09 | 100.547 | 432 | +144 | 0.00% | 43,436 |
| 2014-12-03 | 2014-12-01 | 106.931 | 288 | +144 | 0.00% | 30,796 |
| 2014-11-07 | 2014-11-05 | 112.551 | 144 | +144 | 0.00% | 16,207 |
| 2014-11-03 | 2014-10-30 | 114.425 | 0 | -72 | ||
| 2014-09-18 | 2014-09-16 | 111.441 | 72 | +72 | 0.00% | 8,024 |
| 2014-07-31 | 2014-07-29 | 114.998 | 0 | -214 | ||
| 2014-07-22 | 2014-07-18 | 120.114 | 214 | +214 | 0.00% | 25,704 |
| 2014-06-04 | 2014-05-30 | 121.726 | 0 | -214 | ||
| 2014-05-02 | 2014-04-29 | 117.008 | 214 | +1 | 0.00% | 25,040 |
| 2014-04-07 | 2014-04-03 | 111.017 | 213 | -142 | 0.00% | 23,647 |
| 2014-04-04 | 2014-04-02 | 111.228 | 355 | +213 | 0.00% | 39,486 |
| 2013-10-11 | 2013-10-09 | 109.960 | 142 | +142 | 0.00% | 15,614 |
| 2013-10-07 | 2013-10-03 | 114.541 | 0 | -71 | ||
| 2013-09-16 | 2013-09-12 | 109.960 | 71 | -213 | 0.00% | 7,807 |
| 2013-09-04 | 2013-09-02 | 111.581 | 284 | +71 | 0.00% | 31,689 |
| 2013-09-03 | 2013-08-30 | 112.638 | 213 | +213 | 0.00% | 23,992 |
| 2013-05-27 | 2013-05-23 | 126.708 | 0 | -141 | ||
| 2013-05-21 | 2013-05-16 | 125.363 | 141 | -212 | 0.00% | 17,676 |
| 2013-05-20 | 2013-05-15 | 119.346 | 353 | -71 | 0.00% | 42,129 |
| 2013-05-03 | 2013-04-30 | 113.685 | 424 | +212 | 0.00% | 48,202 |
| 2013-05-02 | 2013-04-29 | 111.837 | 212 | +1 | 0.00% | 23,710 |
| 2013-04-09 | 2013-04-05 | 113.187 | 211 | +70 | 0.00% | 23,883 |
| 2013-03-12 | 2013-03-08 | 140.685 | 141 | +141 | 0.00% | 19,837 |
| 2013-03-08 | 2013-03-06 | 145.374 | 0 | -211 | ||
| 2013-03-05 | 2013-03-01 | 142.248 | 211 | +211 | 0.00% | 30,014 |
| 2013-02-25 | 2013-02-21 | 144.806 | 0 | -281 | ||
| 2013-02-22 | 2013-02-20 | 144.948 | 281 | +140 | 0.00% | 40,730 |
| 2013-02-08 | 2013-02-06 | 142.248 | 141 | -140 | 0.00% | 20,057 |
| 2013-01-25 | 2013-01-23 | 134.006 | 281 | -141 | 0.00% | 37,656 |
| 2013-01-07 | 2013-01-03 | 130.737 | 422 | +141 | 0.00% | 55,171 |
| 2013-01-03 | 2012-12-31 | 134.006 | 281 | +140 | 0.00% | 37,656 |
| 2012-12-27 | 2012-12-20 | 132.443 | 141 | -140 | 0.00% | 18,674 |
| 2012-12-19 | 2012-12-17 | 123.774 | 281 | +140 | 0.00% | 34,781 |
| 2012-12-04 | 2012-11-30 | 129.032 | 141 | -140 | 0.00% | 18,194 |
| 2012-11-30 | 2012-11-28 | 124.272 | 281 | +140 | 0.00% | 34,920 |
| 2012-11-22 | 2012-11-20 | 127.114 | 141 | -211 | 0.00% | 17,923 |
| 2012-11-21 | 2012-11-19 | 125.195 | 352 | +141 | 0.00% | 44,069 |
| 2012-10-29 | 2012-10-25 | 123.135 | 211 | +70 | 0.00% | 25,981 |
| 2012-10-10 | 2012-10-08 | 130.027 | 141 | -70 | 0.00% | 18,334 |
| 2012-10-08 | 2012-10-04 | 125.195 | 211 | +211 | 0.00% | 26,416 |
| 2012-09-21 | 2012-09-19 | 131.519 | 0 | -141 | ||
| 2012-09-17 | 2012-09-13 | 130.737 | 141 | -492 | 0.00% | 18,434 |
| 2012-08-17 | 2012-08-15 | 123.795 | 633 | +140 | 0.00% | 78,362 |
| 2012-08-16 | 2012-08-14 | 125.941 | 493 | +4 | 0.00% | 62,089 |
| 2012-07-30 | 2012-07-26 | 141.469 | 489 | +489 | 0.00% | 69,178 |
| 2012-07-19 | 2012-07-17 | 147.695 | 0 | -489 | ||
| 2012-05-16 | 2012-05-14 | 146.550 | 489 | +489 | 0.00% | 71,663 |
| 2011-10-31 | 2011-10-27 | 133.181 | 0 | -139 | ||
| 2011-08-15 | 2011-08-11 | 114.705 | 139 | +3 | 0.00% | 15,944 |
| 2011-08-01 | 2011-07-28 | 128.464 | 136 | +68 | 0.00% | 17,471 |
| 2011-07-14 | 2011-07-12 | 136.410 | 68 | +68 | 0.00% | 9,276 |
| 2011-06-30 | 2011-06-28 | 158.483 | 0 | -680 | ||
| 2011-06-23 | 2011-06-21 | 157.600 | 680 | -135 | 0.00% | 107,168 |
| 2011-06-20 | 2011-06-16 | 149.801 | 815 | +67 | 0.00% | 122,088 |
| 2011-06-14 | 2011-06-10 | 151.567 | 748 | +68 | 0.00% | 113,372 |
| 2011-06-10 | 2011-06-08 | 151.714 | 680 | -135 | 0.00% | 103,165 |
| 2011-06-09 | 2011-06-07 | 148.477 | 815 | +135 | 0.00% | 121,008 |
| 2011-04-18 | 2011-04-14 | 154.918 | 680 | +22 | 0.00% | 105,344 |
| 2011-04-14 | 2011-04-12 | 153.095 | 658 | +658 | 0.00% | 100,736 |
| 2011-01-14 | 2011-01-12 | 148.842 | 0 | -329 | ||
| 2011-01-07 | 2011-01-05 | 145.729 | 329 | +329 | 0.00% | 47,945 |
| 2010-08-18 | 2010-08-16 | 99.937 | 0 | -1,317 | ||
| 2010-08-17 | 2010-08-13 | 98.798 | 1,317 | +659 | 0.00% | 130,117 |
| 2010-08-16 | 2010-08-12 | 106.602 | 658 | +658 | 0.00% | 70,144 |
| 2010-08-06 | 2010-08-04 | 114.377 | 0 | -2,572 | ||
| 2010-08-05 | 2010-08-03 | 111.189 | 2,572 | +1,286 | 0.00% | 285,979 |
| 2010-08-04 | 2010-08-02 | 108.934 | 1,286 | +1,286 | 0.00% | 140,090 |
| 2010-08-03 | 2010-07-30 | 110.412 | 0 | -1,286 | ||
| 2010-08-02 | 2010-07-29 | 111.267 | 1,286 | +1,286 | 0.00% | 143,090 |
| 2010-04-27 | 2010-04-23 | 120.909 | 0 | -643 | ||
| 2010-04-15 | 2010-04-13 | 119.404 | 643 | +13 | 0.00% | 76,777 |
| 2010-01-15 | 2010-01-13 | 119.404 | 630 | +630 | 0.00% | 75,224 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -630 | ||
| 2009-10-28 | 2009-10-23 | 93.363 | 630 | +630 | 0.00% | 58,819 |
| 2008-12-10 | 2008-12-08 | 35.392 | 0 | -184 | ||
| 2008-12-08 | 2008-12-04 | 33.517 | 184 | +184 | 0.00% | 6,167 |
| 2008-12-03 | 2008-12-01 | 38.328 | 0 | -123 | ||
| 2008-11-13 | 2008-11-11 | 35.718 | 123 | +123 | 0.00% | 4,393 |
| 2008-11-07 | 2008-11-05 | 43.221 | 0 | -123 | ||
| 2008-11-04 | 2008-10-31 | 41.182 | 123 | +123 | 0.00% | 5,065 |
| 2008-04-29 | 2008-04-25 | 87.257 | 0 | -119 | ||
| 2008-04-24 | 2008-04-22 | 86.588 | 119 | +119 | 0.00% | 10,304 |
| 2008-04-21 | 2008-04-17 | 87.425 | 0 | -119 | ||
| 2008-04-16 | 2008-04-14 | 90.021 | 119 | +119 | 0.00% | 10,712 |
| 2008-03-28 | 2008-03-26 | 94.671 | 0 | -116 | ||
| 2008-03-26 | 2008-03-20 | 91.142 | 116 | -116 | 0.00% | 10,572 |
| 2008-03-18 | 2008-03-14 | 91.314 | 232 | +116 | 0.00% | 21,185 |
| 2008-03-14 | 2008-03-12 | 93.294 | 116 | -116 | 0.00% | 10,822 |
| 2008-03-04 | 2008-02-29 | 90.368 | 232 | +232 | 0.00% | 20,965 |
| 2008-03-03 | 2008-02-28 | 94.413 | 0 | -290 | ||
| 2008-01-09 | 2008-01-07 | 90.195 | 290 | +290 | 0.00% | 26,157 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy