History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 90.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.300 | 0 | -500 | ||
| 2025-10-06 | 2025-10-02 | 85.000 | 500 | +500 | 0.00% | 42,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | -500 | ||
| 2025-10-02 | 2025-09-29 | 79.550 | 500 | -500 | 0.00% | 39,775 |
| 2025-09-30 | 2025-09-26 | 78.850 | 1,000 | +500 | 0.00% | 78,850 |
| 2025-09-29 | 2025-09-25 | 81.450 | 500 | +500 | 0.00% | 40,725 |
| 2025-07-22 | 2025-07-18 | 62.485 | 0 | -1,494 | ||
| 2025-07-04 | 2025-07-02 | 57.467 | 1,494 | -997 | 0.00% | 85,855 |
| 2025-07-03 | 2025-06-30 | 57.768 | 2,491 | +997 | 0.00% | 143,899 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,494 | +8 | 0.00% | 80,846 |
| 2025-03-13 | 2025-03-11 | 58.808 | 1,486 | +1,486 | 0.00% | 87,389 |
| 2024-08-19 | 2024-08-15 | 83.291 | 0 | -495 | ||
| 2024-08-14 | 2024-08-12 | 75.517 | 495 | -496 | 0.00% | 37,381 |
| 2024-08-12 | 2024-08-08 | 74.305 | 991 | +498 | 0.00% | 73,637 |
| 2024-08-08 | 2024-08-06 | 75.168 | 493 | -296 | 0.00% | 37,058 |
| 2024-08-06 | 2024-08-02 | 79.124 | 789 | +296 | 0.00% | 62,429 |
| 2024-07-30 | 2024-07-26 | 81.000 | 493 | -296 | 0.00% | 39,933 |
| 2024-07-29 | 2024-07-25 | 79.834 | 789 | +296 | 0.00% | 62,989 |
| 2024-07-26 | 2024-07-24 | 89.268 | 493 | +493 | 0.00% | 44,009 |
| 2024-06-13 | 2024-06-11 | 100.274 | 0 | -1,479 | ||
| 2024-06-12 | 2024-06-07 | 95.659 | 1,479 | +1,380 | 0.00% | 141,479 |
| 2024-06-11 | 2024-06-06 | 102.151 | 99 | +99 | 0.00% | 10,113 |
| 2023-04-24 | 2023-04-20 | 76.897 | 0 | -94 | ||
| 2023-04-21 | 2023-04-19 | 76.950 | 94 | +94 | 0.00% | 7,233 |
| 2022-03-02 | 2022-02-28 | 99.216 | 0 | -258 | ||
| 2022-03-01 | 2022-02-25 | 101.598 | 258 | +86 | 0.00% | 26,212 |
| 2022-02-28 | 2022-02-24 | 99.506 | 172 | +172 | 0.00% | 17,115 |
| 2022-01-24 | 2022-01-20 | 95.614 | 0 | -861 | ||
| 2022-01-04 | 2021-12-31 | 97.880 | 861 | -172 | 0.00% | 84,275 |
| 2021-11-30 | 2021-11-26 | 94.162 | 1,033 | +172 | 0.00% | 97,269 |
| 2021-11-26 | 2021-11-24 | 94.743 | 861 | +861 | 0.00% | 81,574 |
| 2021-11-15 | 2021-11-11 | 98.635 | 0 | -86 | ||
| 2021-11-09 | 2021-11-05 | 94.801 | 86 | +86 | 0.00% | 8,153 |
| 2021-08-24 | 2021-08-20 | 102.701 | 0 | -2,927 | ||
| 2021-08-23 | 2021-08-19 | 102.875 | 2,927 | -946 | 0.00% | 301,116 |
| 2021-08-12 | 2021-08-10 | 120.153 | 3,873 | +49 | 0.00% | 465,354 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,824 | +3,824 | 0.00% | 450,466 |
| 2020-07-02 | 2020-06-29 | 98.833 | 0 | -413 | ||
| 2020-06-30 | 2020-06-26 | 101.131 | 413 | +413 | 0.00% | 41,767 |
| 2019-10-16 | 2019-10-14 | 129.111 | 0 | -410 | ||
| 2019-08-15 | 2019-08-13 | 107.919 | 410 | +6 | 0.00% | 44,247 |
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2018-10-15 | 2018-10-11 | 93.449 | 397 | -1,589 | 0.00% | 37,099 |
| 2018-10-05 | 2018-10-03 | 104.839 | 1,986 | +1,589 | 0.00% | 208,211 |
| 2018-08-09 | 2018-08-07 | 120.323 | 397 | +5 | 0.00% | 47,768 |
| 2018-08-07 | 2018-08-03 | 120.706 | 392 | -1,567 | 0.00% | 47,317 |
| 2018-07-31 | 2018-07-27 | 119.685 | 1,959 | +1,567 | 0.00% | 234,464 |
| 2018-07-10 | 2018-07-06 | 125.555 | 392 | -392 | 0.00% | 49,217 |
| 2018-07-09 | 2018-07-05 | 121.854 | 784 | -783 | 0.00% | 95,534 |
| 2018-06-29 | 2018-06-27 | 124.406 | 1,567 | -6,349 | 0.00% | 194,945 |
| 2018-06-26 | 2018-06-22 | 128.234 | 7,916 | -783 | 0.00% | 1,015,103 |
| 2018-06-25 | 2018-06-21 | 127.150 | 8,699 | +1,567 | 0.00% | 1,106,075 |
| 2018-06-19 | 2018-06-14 | 135.124 | 7,132 | -784 | 0.00% | 963,708 |
| 2018-06-15 | 2018-06-13 | 133.721 | 7,916 | +3,841 | 0.00% | 1,058,535 |
| 2018-06-08 | 2018-06-06 | 137.804 | 4,075 | -784 | 0.00% | 561,551 |
| 2018-06-06 | 2018-06-04 | 132.955 | 4,859 | -1,568 | 0.00% | 646,030 |
| 2018-06-05 | 2018-06-01 | 129.127 | 6,427 | +3,919 | 0.00% | 829,902 |
| 2018-06-04 | 2018-05-31 | 131.424 | 2,508 | +784 | 0.00% | 329,612 |
| 2018-06-01 | 2018-05-30 | 129.127 | 1,724 | +784 | 0.00% | 222,616 |
| 2018-05-30 | 2018-05-28 | 133.338 | 940 | -3,214 | 0.00% | 125,338 |
| 2018-05-29 | 2018-05-25 | 131.679 | 4,154 | +1,411 | 0.00% | 546,996 |
| 2018-05-11 | 2018-05-09 | 132.594 | 2,743 | +1,567 | 0.00% | 363,705 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,176 | +15 | 0.00% | 155,322 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,161 | +774 | 0.00% | 150,040 |
| 2018-03-02 | 2018-02-28 | 145.388 | 387 | -464 | 0.00% | 56,265 |
| 2018-03-01 | 2018-02-27 | 145.130 | 851 | +464 | 0.00% | 123,505 |
| 2018-02-12 | 2018-02-08 | 135.825 | 387 | -464 | 0.00% | 52,564 |
| 2018-02-09 | 2018-02-07 | 131.560 | 851 | +464 | 0.00% | 111,958 |
| 2018-02-05 | 2018-02-01 | 143.062 | 387 | -464 | 0.00% | 55,365 |
| 2018-01-29 | 2018-01-25 | 143.579 | 851 | +464 | 0.00% | 122,185 |
| 2018-01-25 | 2018-01-23 | 147.973 | 387 | -464 | 0.00% | 57,265 |
| 2018-01-24 | 2018-01-22 | 145.259 | 851 | +464 | 0.00% | 123,615 |
| 2018-01-22 | 2018-01-18 | 147.843 | 387 | -464 | 0.00% | 57,215 |
| 2018-01-19 | 2018-01-17 | 144.096 | 851 | +464 | 0.00% | 122,625 |
| 2018-01-11 | 2018-01-09 | 144.225 | 387 | -464 | 0.00% | 55,815 |
| 2018-01-10 | 2018-01-08 | 138.926 | 851 | +464 | 0.00% | 118,226 |
| 2018-01-05 | 2018-01-03 | 143.579 | 387 | -928 | 0.00% | 55,565 |
| 2017-12-28 | 2017-12-22 | 141.123 | 1,315 | -2,012 | 0.00% | 185,577 |
| 2017-12-27 | 2017-12-21 | 138.797 | 3,327 | +1,934 | 0.00% | 461,778 |
| 2017-12-22 | 2017-12-20 | 138.926 | 1,393 | +542 | 0.00% | 193,524 |
| 2017-12-21 | 2017-12-19 | 139.831 | 851 | -464 | 0.00% | 118,996 |
| 2017-12-20 | 2017-12-18 | 134.662 | 1,315 | +464 | 0.00% | 177,080 |
| 2017-12-19 | 2017-12-15 | 137.505 | 851 | -697 | 0.00% | 117,017 |
| 2017-12-18 | 2017-12-14 | 132.335 | 1,548 | +233 | 0.00% | 204,855 |
| 2017-12-12 | 2017-12-08 | 137.246 | 1,315 | +232 | 0.00% | 180,479 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,083 | -465 | 0.00% | 142,200 |
| 2017-12-05 | 2017-12-01 | 141.123 | 1,548 | +78 | 0.00% | 218,459 |
| 2017-12-04 | 2017-11-30 | 145.000 | 1,470 | +619 | 0.00% | 213,150 |
| 2017-12-01 | 2017-11-29 | 150.687 | 851 | +464 | 0.00% | 128,234 |
| 2017-11-27 | 2017-11-23 | 156.631 | 387 | -1,702 | 0.00% | 60,616 |
| 2017-11-20 | 2017-11-16 | 162.318 | 2,089 | +1,547 | 0.00% | 339,081 |
| 2017-11-17 | 2017-11-15 | 162.059 | 542 | +155 | 0.00% | 87,836 |
| 2017-11-10 | 2017-11-08 | 150.557 | 387 | -774 | 0.00% | 58,266 |
| 2017-11-03 | 2017-11-01 | 150.816 | 1,161 | -5,416 | 0.00% | 175,097 |
| 2017-10-30 | 2017-10-26 | 146.680 | 6,577 | -774 | 0.00% | 964,717 |
| 2017-10-25 | 2017-10-23 | 150.557 | 7,351 | -774 | 0.00% | 1,106,747 |
| 2017-10-23 | 2017-10-19 | 147.456 | 8,125 | -774 | 0.00% | 1,198,078 |
| 2017-10-17 | 2017-10-13 | 151.720 | 8,899 | -773 | 0.00% | 1,350,160 |
| 2017-10-16 | 2017-10-12 | 150.428 | 9,672 | -2,322 | 0.00% | 1,454,941 |
| 2017-10-03 | 2017-09-28 | 147.585 | 11,994 | -774 | 0.00% | 1,770,134 |
| 2017-09-25 | 2017-09-21 | 147.197 | 12,768 | +78 | 0.00% | 1,879,415 |
| 2017-09-22 | 2017-09-20 | 149.523 | 12,690 | -1,083 | 0.00% | 1,897,453 |
| 2017-09-18 | 2017-09-14 | 144.354 | 13,773 | +1,547 | 0.00% | 1,988,189 |
| 2017-09-15 | 2017-09-13 | 145.905 | 12,226 | +1,548 | 0.00% | 1,783,834 |
| 2017-09-13 | 2017-09-11 | 138.022 | 10,678 | -774 | 0.00% | 1,473,795 |
| 2017-09-12 | 2017-09-08 | 138.280 | 11,452 | -774 | 0.00% | 1,583,584 |
| 2017-09-08 | 2017-09-06 | 134.791 | 12,226 | +11,065 | 0.00% | 1,647,953 |
| 2017-09-07 | 2017-09-05 | 136.083 | 1,161 | -309 | 0.00% | 157,993 |
| 2017-08-29 | 2017-08-25 | 122.707 | 1,470 | +774 | 0.00% | 180,380 |
| 2017-08-24 | 2017-08-21 | 125.034 | 696 | -1,393 | 0.00% | 87,023 |
| 2017-08-22 | 2017-08-18 | 126.455 | 2,089 | +851 | 0.00% | 264,165 |
| 2017-08-21 | 2017-08-17 | 123.418 | 1,238 | +464 | 0.00% | 152,792 |
| 2017-08-18 | 2017-08-16 | 126.649 | 774 | -1,160 | 0.00% | 98,026 |
| 2017-08-17 | 2017-08-15 | 123.418 | 1,934 | +309 | 0.00% | 238,691 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,625 | +20 | 0.00% | 218,721 |
| 2017-08-08 | 2017-08-04 | 127.730 | 1,605 | -153 | 0.00% | 205,007 |
| 2017-08-04 | 2017-08-02 | 130.804 | 1,758 | +1,070 | 0.00% | 229,954 |
| 2017-07-31 | 2017-07-27 | 132.505 | 688 | +153 | 0.00% | 91,163 |
| 2017-07-28 | 2017-07-26 | 139.306 | 535 | +153 | 0.00% | 74,529 |
| 2017-07-21 | 2017-07-19 | 157.488 | 382 | -765 | 0.00% | 60,161 |
| 2017-07-17 | 2017-07-13 | 148.463 | 1,147 | -764 | 0.00% | 170,287 |
| 2017-06-29 | 2017-06-27 | 145.193 | 1,911 | +764 | 0.00% | 277,463 |
| 2017-06-23 | 2017-06-21 | 148.463 | 1,147 | +765 | 0.00% | 170,287 |
| 2017-05-11 | 2017-05-09 | 157.862 | 382 | +3 | 0.00% | 60,303 |
| 2017-01-16 | 2017-01-12 | 116.746 | 379 | -379 | 0.00% | 44,247 |
| 2017-01-13 | 2017-01-11 | 116.944 | 758 | -757 | 0.00% | 88,644 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,515 | +20 | 0.00% | 123,599 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,495 | +11 | 0.00% | 108,664 |
| 2016-05-05 | 2016-05-03 | 75.918 | 1,484 | -1,114 | 0.00% | 112,663 |
| 2016-04-28 | 2016-04-26 | 76.592 | 2,598 | +1,114 | 0.00% | 198,986 |
| 2016-01-14 | 2016-01-12 | 73.628 | 1,484 | -743 | 0.00% | 109,264 |
| 2016-01-12 | 2016-01-08 | 76.659 | 2,227 | +743 | 0.00% | 170,720 |
| 2016-01-08 | 2016-01-06 | 79.623 | 1,484 | -2,227 | 0.00% | 118,161 |
| 2016-01-07 | 2016-01-05 | 78.882 | 3,711 | -742 | 0.00% | 292,732 |
| 2016-01-06 | 2016-01-04 | 77.602 | 4,453 | +1,632 | 0.00% | 345,564 |
| 2016-01-05 | 2015-12-31 | 82.048 | 2,821 | -890 | 0.00% | 231,459 |
| 2015-12-29 | 2015-12-24 | 79.489 | 3,711 | -1,485 | 0.00% | 294,982 |
| 2015-12-28 | 2015-12-22 | 79.354 | 5,196 | -1,484 | 0.00% | 412,323 |
| 2015-12-23 | 2015-12-21 | 76.592 | 6,680 | +1,484 | 0.00% | 511,635 |
| 2015-12-21 | 2015-12-17 | 78.882 | 5,196 | -742 | 0.00% | 409,873 |
| 2015-12-16 | 2015-12-14 | 78.141 | 5,938 | +742 | 0.00% | 464,003 |
| 2015-12-14 | 2015-12-10 | 79.556 | 5,196 | +1,485 | 0.00% | 413,373 |
| 2015-12-02 | 2015-11-30 | 79.556 | 3,711 | -1,485 | 0.00% | 295,232 |
| 2015-12-01 | 2015-11-27 | 80.634 | 5,196 | +1,485 | 0.00% | 418,973 |
| 2015-11-06 | 2015-11-04 | 79.017 | 3,711 | -1,485 | 0.00% | 293,232 |
| 2015-11-05 | 2015-11-03 | 76.592 | 5,196 | -1,484 | 0.00% | 397,972 |
| 2015-11-02 | 2015-10-29 | 73.156 | 6,680 | +1,484 | 0.00% | 488,685 |
| 2015-10-30 | 2015-10-28 | 75.514 | 5,196 | -1,484 | 0.00% | 392,372 |
| 2015-10-19 | 2015-10-15 | 71.136 | 6,680 | +1,484 | 0.00% | 475,186 |
| 2015-10-13 | 2015-10-09 | 73.763 | 5,196 | -2,226 | 0.00% | 383,271 |
| 2015-10-12 | 2015-10-08 | 70.125 | 7,422 | +1,484 | 0.00% | 520,469 |
| 2015-10-08 | 2015-10-06 | 72.415 | 5,938 | -2,969 | 0.00% | 430,003 |
| 2015-10-07 | 2015-10-05 | 69.451 | 8,907 | +2,969 | 0.00% | 618,604 |
| 2015-09-22 | 2015-09-18 | 78.748 | 5,938 | +742 | 0.00% | 467,603 |
| 2015-09-01 | 2015-08-28 | 80.769 | 5,196 | -1,484 | 0.00% | 419,673 |
| 2015-08-27 | 2015-08-25 | 75.043 | 6,680 | -1,485 | 0.00% | 501,285 |
| 2015-08-26 | 2015-08-24 | 74.706 | 8,165 | +1,485 | 0.00% | 609,973 |
| 2015-08-25 | 2015-08-21 | 81.307 | 6,680 | +742 | 0.00% | 543,134 |
| 2015-08-24 | 2015-08-20 | 84.069 | 5,938 | +742 | 0.00% | 499,204 |
| 2015-08-20 | 2015-08-18 | 92.018 | 5,196 | -2,226 | 0.00% | 478,126 |
| 2015-08-18 | 2015-08-14 | 95.473 | 7,422 | +2,226 | 0.00% | 708,603 |
| 2015-08-17 | 2015-08-13 | 95.063 | 5,196 | +75 | 0.00% | 493,948 |
| 2015-08-10 | 2015-08-06 | 96.157 | 5,121 | -1,464 | 0.00% | 492,418 |
| 2015-08-07 | 2015-08-05 | 95.132 | 6,585 | -2,194 | 0.00% | 626,441 |
| 2015-08-06 | 2015-08-04 | 92.740 | 8,779 | +2,194 | 0.00% | 814,161 |
| 2015-07-31 | 2015-07-29 | 96.088 | 6,585 | +1,464 | 0.00% | 632,742 |
| 2015-07-29 | 2015-07-27 | 99.232 | 5,121 | +1,463 | 0.00% | 508,167 |
| 2015-07-28 | 2015-07-24 | 103.059 | 3,658 | -1,463 | 0.00% | 376,991 |
| 2015-07-24 | 2015-07-22 | 103.674 | 5,121 | +1,463 | 0.00% | 530,916 |
| 2015-07-15 | 2015-07-13 | 102.923 | 3,658 | -1,463 | 0.00% | 376,491 |
| 2015-07-14 | 2015-07-10 | 100.257 | 5,121 | +1,463 | 0.00% | 513,417 |
| 2015-07-09 | 2015-07-07 | 99.164 | 3,658 | -2,707 | 0.00% | 362,741 |
| 2015-07-08 | 2015-07-06 | 99.437 | 6,365 | -220 | 0.00% | 632,917 |
| 2015-07-07 | 2015-07-03 | 99.779 | 6,585 | +1,464 | 0.00% | 657,043 |
| 2015-07-03 | 2015-06-30 | 104.973 | 5,121 | -2,195 | 0.00% | 537,565 |
| 2015-07-02 | 2015-06-29 | 101.487 | 7,316 | +2,195 | 0.00% | 742,481 |
| 2015-06-30 | 2015-06-26 | 107.775 | 5,121 | +1,463 | 0.00% | 551,915 |
| 2015-06-25 | 2015-06-23 | 109.210 | 3,658 | -1,463 | 0.00% | 399,490 |
| 2015-06-24 | 2015-06-22 | 108.390 | 5,121 | +1,463 | 0.00% | 555,064 |
| 2015-06-18 | 2015-06-16 | 112.012 | 3,658 | -1,463 | 0.00% | 409,740 |
| 2015-06-15 | 2015-06-11 | 106.545 | 5,121 | -1,464 | 0.00% | 545,615 |
| 2015-06-11 | 2015-06-09 | 105.314 | 6,585 | +1,464 | 0.00% | 693,496 |
| 2015-06-10 | 2015-06-08 | 107.843 | 5,121 | -2,780 | 0.00% | 552,265 |
| 2015-06-09 | 2015-06-05 | 109.757 | 7,901 | +1,316 | 0.00% | 867,187 |
| 2015-06-08 | 2015-06-04 | 110.303 | 6,585 | +1,464 | 0.00% | 726,348 |
| 2015-06-04 | 2015-06-02 | 112.285 | 5,121 | -1,464 | 0.00% | 575,013 |
| 2015-06-03 | 2015-06-01 | 111.807 | 6,585 | -1,463 | 0.00% | 736,249 |
| 2015-06-01 | 2015-05-28 | 111.534 | 8,048 | +1,463 | 0.00% | 897,622 |
| 2015-05-29 | 2015-05-27 | 114.267 | 6,585 | +1,464 | 0.00% | 752,450 |
| 2015-05-28 | 2015-05-26 | 115.907 | 5,121 | +1,463 | 0.00% | 593,562 |
| 2015-05-27 | 2015-05-22 | 116.386 | 3,658 | +1,317 | 0.00% | 425,739 |
| 2015-05-22 | 2015-05-20 | 117.343 | 2,341 | -1,317 | 0.00% | 274,699 |
| 2015-05-21 | 2015-05-19 | 118.778 | 3,658 | +1,317 | 0.00% | 434,489 |
| 2015-05-20 | 2015-05-18 | 117.958 | 2,341 | +878 | 0.00% | 276,139 |
| 2015-05-19 | 2015-05-15 | 118.368 | 1,463 | -2,195 | 0.00% | 173,172 |
| 2015-05-15 | 2015-05-13 | 119.352 | 3,658 | +2,195 | 0.00% | 436,589 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,463 | -1,419 | 0.00% | 174,104 |
| 2015-05-12 | 2015-05-08 | 119.560 | 2,882 | -2,162 | 0.00% | 344,572 |
| 2015-05-11 | 2015-05-07 | 117.062 | 5,044 | +721 | 0.00% | 590,460 |
| 2015-05-08 | 2015-05-06 | 119.491 | 4,323 | +2,882 | 0.00% | 516,558 |
| 2015-05-06 | 2015-05-04 | 123.376 | 1,441 | -2,162 | 0.00% | 177,785 |
| 2015-05-05 | 2015-04-30 | 120.462 | 3,603 | +2,162 | 0.00% | 434,025 |
| 2015-05-04 | 2015-04-29 | 123.515 | 1,441 | -1,441 | 0.00% | 177,985 |
| 2015-04-30 | 2015-04-28 | 120.670 | 2,882 | -2,162 | 0.00% | 347,771 |
| 2015-04-29 | 2015-04-27 | 114.217 | 5,044 | -720 | 0.00% | 576,110 |
| 2015-04-27 | 2015-04-23 | 112.135 | 5,764 | +3,602 | 0.00% | 646,347 |
| 2015-04-24 | 2015-04-22 | 113.870 | 2,162 | +721 | 0.00% | 246,187 |
| 2015-04-23 | 2015-04-21 | 115.813 | 1,441 | -1,441 | 0.00% | 166,886 |
| 2015-04-22 | 2015-04-20 | 111.788 | 2,882 | -2,882 | 0.00% | 322,174 |
| 2015-04-21 | 2015-04-17 | 110.886 | 5,764 | +2,882 | 0.00% | 639,148 |
| 2015-04-20 | 2015-04-16 | 111.094 | 2,882 | +1,441 | 0.00% | 320,174 |
| 2015-04-17 | 2015-04-15 | 112.413 | 1,441 | -1,729 | 0.00% | 161,987 |
| 2015-04-16 | 2015-04-14 | 114.772 | 3,170 | -1,874 | 0.00% | 363,827 |
| 2015-04-14 | 2015-04-10 | 111.649 | 5,044 | +721 | 0.00% | 563,160 |
| 2015-04-13 | 2015-04-09 | 111.719 | 4,323 | -2,162 | 0.00% | 482,960 |
| 2015-04-10 | 2015-04-08 | 114.286 | 6,485 | -1,441 | 0.00% | 741,146 |
| 2015-04-09 | 2015-04-02 | 110.539 | 7,926 | +2,162 | 0.00% | 876,133 |
| 2015-04-08 | 2015-04-01 | 110.331 | 5,764 | +1,441 | 0.00% | 635,948 |
| 2015-04-02 | 2015-03-31 | 112.066 | 4,323 | +1,441 | 0.00% | 484,460 |
| 2015-03-31 | 2015-03-27 | 108.735 | 2,882 | -288 | 0.00% | 313,374 |
| 2015-03-30 | 2015-03-26 | 109.082 | 3,170 | -433 | 0.00% | 345,790 |
| 2015-03-27 | 2015-03-25 | 110.053 | 3,603 | -2,161 | 0.00% | 396,523 |
| 2015-03-26 | 2015-03-24 | 108.041 | 5,764 | -721 | 0.00% | 622,749 |
| 2015-03-25 | 2015-03-23 | 110.123 | 6,485 | -5,044 | 0.00% | 714,147 |
| 2015-03-24 | 2015-03-20 | 107.417 | 11,529 | +721 | 0.00% | 1,238,406 |
| 2015-03-23 | 2015-03-19 | 106.792 | 10,808 | +720 | 0.00% | 1,154,209 |
| 2015-03-19 | 2015-03-17 | 106.931 | 10,088 | +721 | 0.00% | 1,078,719 |
| 2015-03-18 | 2015-03-16 | 106.237 | 9,367 | +1,441 | 0.00% | 995,122 |
| 2015-03-17 | 2015-03-13 | 106.445 | 7,926 | +2,162 | 0.00% | 843,684 |
| 2015-03-16 | 2015-03-12 | 107.833 | 5,764 | +1,441 | 0.00% | 621,549 |
| 2015-03-12 | 2015-03-10 | 108.666 | 4,323 | +1,441 | 0.00% | 469,761 |
| 2015-03-11 | 2015-03-09 | 110.470 | 2,882 | -1,441 | 0.00% | 318,374 |
| 2015-03-10 | 2015-03-06 | 113.107 | 4,323 | -1,441 | 0.00% | 488,960 |
| 2015-03-09 | 2015-03-05 | 109.637 | 5,764 | +2,882 | 0.00% | 631,948 |
| 2015-03-06 | 2015-03-04 | 115.743 | 2,882 | -2,162 | 0.00% | 333,573 |
| 2015-02-26 | 2015-02-24 | 110.470 | 5,044 | -720 | 0.00% | 557,210 |
| 2015-02-23 | 2015-02-16 | 104.572 | 5,764 | +720 | 0.00% | 602,751 |
| 2015-02-17 | 2015-02-13 | 104.849 | 5,044 | -720 | 0.00% | 528,859 |
| 2015-02-16 | 2015-02-12 | 104.502 | 5,764 | -1,442 | 0.00% | 602,351 |
| 2015-02-10 | 2015-02-06 | 102.906 | 7,206 | -1,441 | 0.00% | 741,542 |
| 2015-02-09 | 2015-02-05 | 100.547 | 8,647 | +1,441 | 0.00% | 869,429 |
| 2015-02-06 | 2015-02-04 | 104.016 | 7,206 | -1,441 | 0.00% | 749,543 |
| 2015-02-05 | 2015-02-03 | 100.339 | 8,647 | -2,161 | 0.00% | 867,629 |
| 2015-02-03 | 2015-01-30 | 97.633 | 10,808 | +2,161 | 0.00% | 1,055,212 |
| 2015-01-29 | 2015-01-27 | 99.922 | 8,647 | -1,441 | 0.00% | 864,029 |
| 2015-01-28 | 2015-01-26 | 99.853 | 10,088 | +1,441 | 0.00% | 1,007,317 |
| 2015-01-21 | 2015-01-19 | 99.714 | 8,647 | -2,882 | 0.00% | 862,229 |
| 2015-01-20 | 2015-01-16 | 98.326 | 11,529 | +1,441 | 0.00% | 1,133,605 |
| 2015-01-14 | 2015-01-12 | 99.159 | 10,088 | -1,441 | 0.00% | 1,000,317 |
| 2015-01-09 | 2015-01-07 | 98.465 | 11,529 | +1,441 | 0.00% | 1,135,205 |
| 2015-01-06 | 2015-01-02 | 101.310 | 10,088 | +1,441 | 0.00% | 1,022,018 |
| 2014-12-30 | 2014-12-24 | 102.004 | 8,647 | -1,441 | 0.00% | 882,030 |
| 2014-12-29 | 2014-12-22 | 100.547 | 10,088 | -1,441 | 0.00% | 1,014,317 |
| 2014-12-22 | 2014-12-18 | 99.853 | 11,529 | +1,441 | 0.00% | 1,151,206 |
| 2014-12-15 | 2014-12-11 | 103.461 | 10,088 | -2,162 | 0.00% | 1,043,718 |
| 2014-12-12 | 2014-12-10 | 102.143 | 12,250 | -2,161 | 0.00% | 1,251,251 |
| 2014-12-11 | 2014-12-09 | 100.547 | 14,411 | +1,441 | 0.00% | 1,448,982 |
| 2014-12-10 | 2014-12-08 | 103.878 | 12,970 | +1,441 | 0.00% | 1,347,293 |
| 2014-12-09 | 2014-12-05 | 105.543 | 11,529 | +721 | 0.00% | 1,216,806 |
| 2014-12-08 | 2014-12-04 | 107.000 | 10,808 | -1,442 | 0.00% | 1,156,459 |
| 2014-12-05 | 2014-12-03 | 105.196 | 12,250 | +2,162 | 0.00% | 1,288,652 |
| 2014-12-03 | 2014-12-01 | 106.931 | 10,088 | +1,441 | 0.00% | 1,078,719 |
| 2014-12-01 | 2014-11-27 | 109.082 | 8,647 | +1,441 | 0.00% | 943,232 |
| 2014-11-28 | 2014-11-26 | 107.833 | 7,206 | -1,441 | 0.00% | 777,044 |
| 2014-11-27 | 2014-11-25 | 107.139 | 8,647 | +1,441 | 0.00% | 926,431 |
| 2014-11-26 | 2014-11-24 | 109.013 | 7,206 | +1,442 | 0.00% | 785,545 |
| 2014-11-24 | 2014-11-20 | 111.233 | 5,764 | -1,442 | 0.00% | 641,147 |
| 2014-11-21 | 2014-11-19 | 111.233 | 7,206 | -1,441 | 0.00% | 801,546 |
| 2014-11-19 | 2014-11-17 | 111.511 | 8,647 | -720 | 0.00% | 964,232 |
| 2014-11-14 | 2014-11-12 | 109.915 | 9,367 | -721 | 0.00% | 1,029,571 |
| 2014-11-11 | 2014-11-07 | 111.302 | 10,088 | +2,882 | 0.00% | 1,122,819 |
| 2014-11-10 | 2014-11-06 | 111.372 | 7,206 | +1,442 | 0.00% | 802,546 |
| 2014-11-07 | 2014-11-05 | 112.551 | 5,764 | +720 | 0.00% | 648,747 |
| 2014-11-06 | 2014-11-04 | 115.466 | 5,044 | -720 | 0.00% | 582,410 |
| 2014-11-05 | 2014-11-03 | 115.188 | 5,764 | +720 | 0.00% | 663,946 |
| 2014-11-04 | 2014-10-31 | 118.380 | 5,044 | -2,882 | 0.00% | 597,110 |
| 2014-11-03 | 2014-10-30 | 114.425 | 7,926 | -1,441 | 0.00% | 906,933 |
| 2014-10-30 | 2014-10-28 | 102.698 | 9,367 | -1,441 | 0.00% | 961,973 |
| 2014-10-29 | 2014-10-27 | 100.269 | 10,808 | +1,441 | 0.00% | 1,083,711 |
| 2014-10-27 | 2014-10-23 | 104.225 | 9,367 | -1,441 | 0.00% | 976,272 |
| 2014-10-24 | 2014-10-22 | 104.780 | 10,808 | -1,442 | 0.00% | 1,132,460 |
| 2014-10-23 | 2014-10-21 | 102.976 | 12,250 | -1,441 | 0.00% | 1,261,451 |
| 2014-10-17 | 2014-10-15 | 101.518 | 13,691 | -1,441 | 0.00% | 1,389,888 |
| 2014-10-16 | 2014-10-14 | 98.673 | 15,132 | +1,441 | 0.01% | 1,493,126 |
| 2014-10-15 | 2014-10-13 | 101.449 | 13,691 | -720 | 0.00% | 1,388,938 |
| 2014-10-14 | 2014-10-10 | 103.878 | 14,411 | +720 | 0.00% | 1,496,981 |
| 2014-10-13 | 2014-10-09 | 104.710 | 13,691 | +2,883 | 0.00% | 1,433,590 |
| 2014-10-10 | 2014-10-08 | 106.445 | 10,808 | +1,441 | 0.00% | 1,150,459 |
| 2014-10-09 | 2014-10-07 | 108.180 | 9,367 | -721 | 0.00% | 1,013,321 |
| 2014-10-08 | 2014-10-06 | 106.861 | 10,088 | +2,162 | 0.00% | 1,078,019 |
| 2014-09-26 | 2014-09-24 | 108.457 | 7,926 | -721 | 0.00% | 859,634 |
| 2014-09-24 | 2014-09-22 | 107.833 | 8,647 | +721 | 0.00% | 932,431 |
| 2014-09-22 | 2014-09-18 | 108.249 | 7,926 | -3,603 | 0.00% | 857,984 |
| 2014-09-19 | 2014-09-17 | 106.376 | 11,529 | +3,603 | 0.00% | 1,226,406 |
| 2014-09-17 | 2014-09-15 | 112.274 | 7,926 | -1,441 | 0.00% | 889,883 |
| 2014-09-12 | 2014-09-10 | 113.384 | 9,367 | -2,883 | 0.00% | 1,062,070 |
| 2014-09-11 | 2014-09-08 | 113.731 | 12,250 | -1,441 | 0.00% | 1,393,206 |
| 2014-09-05 | 2014-09-03 | 113.454 | 13,691 | +4,324 | 0.00% | 1,553,293 |
| 2014-09-04 | 2014-09-02 | 115.050 | 9,367 | -721 | 0.00% | 1,077,669 |
| 2014-09-02 | 2014-08-29 | 111.927 | 10,088 | +721 | 0.00% | 1,129,119 |
| 2014-08-28 | 2014-08-26 | 113.592 | 9,367 | -1,441 | 0.00% | 1,064,020 |
| 2014-08-26 | 2014-08-22 | 113.592 | 10,808 | +1,441 | 0.00% | 1,227,706 |
| 2014-08-22 | 2014-08-20 | 114.356 | 9,367 | -1,441 | 0.00% | 1,071,169 |
| 2014-08-20 | 2014-08-18 | 112.413 | 10,808 | +1,441 | 0.00% | 1,214,957 |
| 2014-08-18 | 2014-08-14 | 114.998 | 9,367 | +92 | 0.00% | 1,077,187 |
| 2014-08-13 | 2014-08-11 | 114.367 | 9,275 | -1,427 | 0.00% | 1,060,757 |
| 2014-08-12 | 2014-08-08 | 113.246 | 10,702 | +1,427 | 0.00% | 1,211,960 |
| 2014-08-06 | 2014-08-04 | 113.176 | 9,275 | -2,854 | 0.00% | 1,049,708 |
| 2014-07-31 | 2014-07-29 | 114.998 | 12,129 | +1,427 | 0.00% | 1,394,811 |
| 2014-07-30 | 2014-07-28 | 115.489 | 10,702 | +1,427 | 0.00% | 1,235,959 |
| 2014-07-29 | 2014-07-25 | 117.591 | 9,275 | +1,427 | 0.00% | 1,090,656 |
| 2014-07-28 | 2014-07-24 | 120.534 | 7,848 | +1,427 | 0.00% | 945,952 |
| 2014-07-25 | 2014-07-23 | 121.796 | 6,421 | -714 | 0.00% | 782,050 |
| 2014-07-24 | 2014-07-22 | 118.432 | 7,135 | +714 | 0.00% | 845,011 |
| 2014-07-22 | 2014-07-18 | 120.114 | 6,421 | -714 | 0.00% | 771,250 |
| 2014-07-21 | 2014-07-17 | 120.885 | 7,135 | +714 | 0.00% | 862,512 |
| 2014-07-18 | 2014-07-16 | 119.413 | 6,421 | -714 | 0.00% | 766,751 |
| 2014-07-16 | 2014-07-14 | 118.292 | 7,135 | +714 | 0.00% | 844,011 |
| 2014-07-14 | 2014-07-10 | 118.222 | 6,421 | -714 | 0.00% | 759,101 |
| 2014-07-11 | 2014-07-09 | 116.680 | 7,135 | +714 | 0.00% | 832,511 |
| 2014-07-09 | 2014-07-07 | 120.044 | 6,421 | +1,427 | 0.00% | 770,800 |
| 2014-07-08 | 2014-07-04 | 119.273 | 4,994 | +2,140 | 0.00% | 595,648 |
| 2014-07-04 | 2014-07-02 | 123.688 | 2,854 | -1,427 | 0.00% | 353,005 |
| 2014-07-03 | 2014-06-30 | 118.712 | 4,281 | -713 | 0.00% | 508,207 |
| 2014-07-02 | 2014-06-27 | 118.782 | 4,994 | +713 | 0.00% | 593,199 |
| 2014-06-30 | 2014-06-26 | 120.184 | 4,281 | +1,427 | 0.00% | 514,507 |
| 2014-06-27 | 2014-06-25 | 122.566 | 2,854 | -357 | 0.00% | 349,805 |
| 2014-06-26 | 2014-06-24 | 122.286 | 3,211 | -1,498 | 0.00% | 392,661 |
| 2014-06-25 | 2014-06-23 | 121.445 | 4,709 | +1,427 | 0.00% | 571,886 |
| 2014-06-20 | 2014-06-18 | 122.917 | 3,282 | -3,853 | 0.00% | 403,413 |
| 2014-06-18 | 2014-06-16 | 120.815 | 7,135 | +1,427 | 0.00% | 862,012 |
| 2014-06-17 | 2014-06-13 | 123.337 | 5,708 | -1,427 | 0.00% | 704,009 |
| 2014-06-13 | 2014-06-11 | 122.496 | 7,135 | +1,427 | 0.00% | 874,012 |
| 2014-06-12 | 2014-06-10 | 124.949 | 5,708 | +1,427 | 0.00% | 713,210 |
| 2014-06-11 | 2014-06-09 | 124.388 | 4,281 | +428 | 0.00% | 532,507 |
| 2014-06-10 | 2014-06-06 | 124.739 | 3,853 | -143 | 0.00% | 480,619 |
| 2014-06-09 | 2014-06-05 | 124.669 | 3,996 | +571 | 0.00% | 498,177 |
| 2014-06-06 | 2014-06-04 | 124.739 | 3,425 | +571 | 0.00% | 427,231 |
| 2014-06-04 | 2014-05-30 | 121.726 | 2,854 | -713 | 0.00% | 347,405 |
| 2014-06-03 | 2014-05-29 | 121.095 | 3,567 | -2,854 | 0.00% | 431,945 |
| 2014-05-30 | 2014-05-28 | 121.235 | 6,421 | -2,854 | 0.00% | 778,450 |
| 2014-05-29 | 2014-05-27 | 115.629 | 9,275 | -1,427 | 0.00% | 1,072,457 |
| 2014-05-28 | 2014-05-26 | 116.330 | 10,702 | -1,427 | 0.00% | 1,244,959 |
| 2014-05-26 | 2014-05-22 | 115.278 | 12,129 | +2,854 | 0.00% | 1,398,211 |
| 2014-05-20 | 2014-05-16 | 117.170 | 9,275 | +713 | 0.00% | 1,086,756 |
| 2014-05-19 | 2014-05-15 | 120.534 | 8,562 | -1,427 | 0.00% | 1,032,014 |
| 2014-05-16 | 2014-05-14 | 120.674 | 9,989 | -713 | 0.00% | 1,205,416 |
| 2014-05-15 | 2014-05-13 | 119.553 | 10,702 | +713 | 0.00% | 1,279,457 |
| 2014-05-14 | 2014-05-12 | 120.604 | 9,989 | +4,995 | 0.00% | 1,204,716 |
| 2014-05-13 | 2014-05-09 | 124.739 | 4,994 | +2,140 | 0.00% | 622,946 |
| 2014-05-08 | 2014-05-05 | 123.197 | 2,854 | -1,213 | 0.00% | 351,605 |
| 2014-05-07 | 2014-05-02 | 119.133 | 4,067 | +1,213 | 0.00% | 484,512 |
| 2014-05-05 | 2014-04-30 | 121.519 | 2,854 | -2,140 | 0.00% | 346,816 |
| 2014-05-02 | 2014-04-29 | 117.008 | 4,994 | +29 | 0.00% | 584,339 |
| 2014-04-30 | 2014-04-28 | 116.867 | 4,965 | +2,128 | 0.00% | 580,246 |
| 2014-04-29 | 2014-04-25 | 117.008 | 2,837 | -1,419 | 0.00% | 331,952 |
| 2014-04-28 | 2014-04-24 | 116.726 | 4,256 | -2,128 | 0.00% | 496,787 |
| 2014-04-25 | 2014-04-23 | 114.541 | 6,384 | +2,837 | 0.00% | 731,231 |
| 2014-04-17 | 2014-04-15 | 114.964 | 3,547 | -1,418 | 0.00% | 407,778 |
| 2014-04-16 | 2014-04-14 | 112.004 | 4,965 | -1,419 | 0.00% | 556,098 |
| 2014-04-15 | 2014-04-11 | 111.792 | 6,384 | -710 | 0.00% | 713,681 |
| 2014-04-11 | 2014-04-09 | 111.440 | 7,094 | -2,837 | 0.00% | 790,554 |
| 2014-04-10 | 2014-04-08 | 107.986 | 9,931 | -1,419 | 0.00% | 1,072,408 |
| 2014-04-09 | 2014-04-07 | 107.704 | 11,350 | +1,419 | 0.00% | 1,222,440 |
| 2014-04-08 | 2014-04-04 | 109.889 | 9,931 | +2,837 | 0.00% | 1,091,308 |
| 2014-04-07 | 2014-04-03 | 111.017 | 7,094 | -1,418 | 0.00% | 787,553 |
| 2014-04-04 | 2014-04-02 | 111.228 | 8,512 | -4,256 | 0.00% | 946,775 |
| 2014-04-03 | 2014-04-01 | 106.647 | 12,768 | +1,418 | 0.00% | 1,361,664 |
| 2014-04-01 | 2014-03-28 | 101.924 | 11,350 | -709 | 0.00% | 1,156,838 |
| 2014-03-31 | 2014-03-27 | 101.149 | 12,059 | -1,419 | 0.00% | 1,219,752 |
| 2014-03-28 | 2014-03-26 | 100.162 | 13,478 | -1,418 | 0.00% | 1,349,982 |
| 2014-03-25 | 2014-03-21 | 97.977 | 14,896 | -4,469 | 0.01% | 1,459,462 |
| 2014-03-24 | 2014-03-20 | 93.607 | 19,365 | +3,050 | 0.01% | 1,812,691 |
| 2014-03-21 | 2014-03-19 | 95.298 | 16,315 | -3,547 | 0.01% | 1,554,791 |
| 2014-03-20 | 2014-03-18 | 93.748 | 19,862 | -1,419 | 0.01% | 1,862,014 |
| 2014-03-18 | 2014-03-14 | 91.633 | 21,281 | +3,547 | 0.01% | 1,950,041 |
| 2014-03-14 | 2014-03-12 | 95.369 | 17,734 | +1,419 | 0.01% | 1,691,269 |
| 2014-03-13 | 2014-03-11 | 96.003 | 16,315 | +1,419 | 0.01% | 1,566,291 |
| 2014-03-12 | 2014-03-10 | 98.047 | 14,896 | -2,838 | 0.01% | 1,460,512 |
| 2014-03-07 | 2014-03-05 | 97.906 | 17,734 | +2,838 | 0.01% | 1,736,270 |
| 2014-03-06 | 2014-03-04 | 102.558 | 14,896 | -2,838 | 0.01% | 1,527,710 |
| 2014-03-05 | 2014-03-03 | 97.977 | 17,734 | +1,419 | 0.01% | 1,737,520 |
| 2014-03-04 | 2014-02-28 | 99.105 | 16,315 | +1,419 | 0.01% | 1,616,891 |
| 2014-03-03 | 2014-02-27 | 99.034 | 14,896 | -4,256 | 0.01% | 1,475,212 |
| 2014-02-28 | 2014-02-26 | 93.395 | 19,152 | +1,418 | 0.01% | 1,788,703 |
| 2014-02-27 | 2014-02-25 | 95.087 | 17,734 | +1,419 | 0.01% | 1,686,269 |
| 2014-02-26 | 2014-02-24 | 95.862 | 16,315 | -2,128 | 0.01% | 1,563,991 |
| 2014-02-24 | 2014-02-20 | 96.074 | 18,443 | +2,128 | 0.01% | 1,771,886 |
| 2014-02-21 | 2014-02-19 | 99.668 | 16,315 | -2,837 | 0.01% | 1,626,091 |
| 2014-02-20 | 2014-02-18 | 95.369 | 19,152 | -1,419 | 0.01% | 1,826,502 |
| 2014-02-19 | 2014-02-17 | 95.369 | 20,571 | -3,547 | 0.01% | 1,961,831 |
| 2014-02-18 | 2014-02-14 | 91.703 | 24,118 | +1,419 | 0.01% | 2,211,703 |
| 2014-02-17 | 2014-02-13 | 93.043 | 22,699 | +3,547 | 0.01% | 2,111,976 |
| 2014-02-14 | 2014-02-12 | 96.356 | 19,152 | -2,129 | 0.01% | 1,845,402 |
| 2014-02-13 | 2014-02-11 | 94.100 | 21,281 | +2,129 | 0.01% | 2,002,542 |
| 2014-02-12 | 2014-02-10 | 96.074 | 19,152 | +1,205 | 0.01% | 1,840,002 |
| 2014-02-11 | 2014-02-07 | 96.426 | 17,947 | +1,632 | 0.01% | 1,730,558 |
| 2014-02-10 | 2014-02-06 | 96.003 | 16,315 | -2,128 | 0.01% | 1,566,291 |
| 2014-02-07 | 2014-02-05 | 96.144 | 18,443 | -4,256 | 0.01% | 1,773,186 |
| 2014-02-06 | 2014-02-04 | 95.369 | 22,699 | +6,384 | 0.01% | 2,164,775 |
| 2014-02-04 | 2014-01-28 | 103.757 | 16,315 | -709 | 0.01% | 1,692,790 |
| 2014-01-29 | 2014-01-27 | 102.276 | 17,024 | +709 | 0.01% | 1,741,155 |
| 2014-01-28 | 2014-01-24 | 106.224 | 16,315 | +2,837 | 0.01% | 1,733,040 |
| 2014-01-27 | 2014-01-23 | 110.171 | 13,478 | -2,128 | 0.00% | 1,484,885 |
| 2014-01-24 | 2014-01-22 | 109.325 | 15,606 | -3,546 | 0.01% | 1,706,128 |
| 2014-01-23 | 2014-01-21 | 106.506 | 19,152 | -710 | 0.01% | 2,039,797 |
| 2014-01-21 | 2014-01-17 | 99.105 | 19,862 | +2,838 | 0.01% | 1,968,415 |
| 2014-01-20 | 2014-01-16 | 98.682 | 17,024 | -2,838 | 0.01% | 1,679,956 |
| 2014-01-16 | 2014-01-14 | 96.426 | 19,862 | +2,838 | 0.01% | 1,915,214 |
| 2014-01-15 | 2014-01-13 | 98.682 | 17,024 | -1,774 | 0.01% | 1,679,956 |
| 2014-01-14 | 2014-01-10 | 97.272 | 18,798 | +1,774 | 0.01% | 1,828,517 |
| 2014-01-13 | 2014-01-09 | 97.554 | 17,024 | -3,193 | 0.01% | 1,660,757 |
| 2014-01-10 | 2014-01-08 | 91.774 | 20,217 | -2,837 | 0.01% | 1,855,393 |
| 2014-01-08 | 2014-01-06 | 90.153 | 23,054 | -851 | 0.01% | 2,078,381 |
| 2014-01-07 | 2014-01-03 | 90.294 | 23,905 | +851 | 0.01% | 2,158,471 |
| 2014-01-02 | 2013-12-27 | 90.787 | 23,054 | +851 | 0.01% | 2,093,006 |
| 2013-12-30 | 2013-12-24 | 91.210 | 22,203 | -2,270 | 0.01% | 2,025,136 |
| 2013-12-27 | 2013-12-20 | 90.294 | 24,473 | +1,419 | 0.01% | 2,209,758 |
| 2013-12-19 | 2013-12-17 | 88.320 | 23,054 | -1,419 | 0.01% | 2,036,131 |
| 2013-12-18 | 2013-12-16 | 87.827 | 24,473 | +2,838 | 0.01% | 2,149,382 |
| 2013-12-13 | 2013-12-11 | 90.576 | 21,635 | -710 | 0.01% | 1,959,604 |
| 2013-12-12 | 2013-12-10 | 90.435 | 22,345 | -709 | 0.01% | 2,020,763 |
| 2013-12-11 | 2013-12-09 | 89.448 | 23,054 | -3,547 | 0.01% | 2,062,131 |
| 2013-12-10 | 2013-12-06 | 87.686 | 26,601 | +4,256 | 0.01% | 2,332,527 |
| 2013-12-09 | 2013-12-05 | 91.421 | 22,345 | +1,419 | 0.01% | 2,042,813 |
| 2013-12-06 | 2013-12-04 | 93.254 | 20,926 | -1,419 | 0.01% | 1,951,436 |
| 2013-12-05 | 2013-12-03 | 90.294 | 22,345 | +1,419 | 0.01% | 2,017,613 |
| 2013-12-04 | 2013-12-02 | 91.351 | 20,926 | -2,837 | 0.01% | 1,911,611 |
| 2013-12-03 | 2013-11-29 | 90.435 | 23,763 | +1,064 | 0.01% | 2,148,999 |
| 2013-12-02 | 2013-11-28 | 89.659 | 22,699 | -4,256 | 0.01% | 2,035,177 |
| 2013-11-29 | 2013-11-27 | 87.756 | 26,955 | +709 | 0.01% | 2,365,468 |
| 2013-11-28 | 2013-11-26 | 88.038 | 26,246 | -1,419 | 0.01% | 2,310,648 |
| 2013-11-27 | 2013-11-25 | 86.205 | 27,665 | +3,192 | 0.01% | 2,384,874 |
| 2013-11-25 | 2013-11-21 | 87.474 | 24,473 | +1,419 | 0.01% | 2,140,757 |
| 2013-11-21 | 2013-11-19 | 88.532 | 23,054 | -1,419 | 0.01% | 2,041,006 |
| 2013-11-20 | 2013-11-18 | 89.025 | 24,473 | +1,419 | 0.01% | 2,178,707 |
| 2013-11-19 | 2013-11-15 | 86.769 | 23,054 | +709 | 0.01% | 2,000,381 |
| 2013-11-18 | 2013-11-14 | 87.686 | 22,345 | -1,418 | 0.01% | 1,959,337 |
| 2013-11-15 | 2013-11-13 | 87.192 | 23,763 | +1,418 | 0.01% | 2,071,950 |
| 2013-11-14 | 2013-11-12 | 88.813 | 22,345 | +2,838 | 0.01% | 1,984,537 |
| 2013-11-13 | 2013-11-11 | 91.703 | 19,507 | -1,419 | 0.01% | 1,788,859 |
| 2013-11-12 | 2013-11-08 | 90.153 | 20,926 | +709 | 0.01% | 1,886,536 |
| 2013-11-11 | 2013-11-07 | 92.690 | 20,217 | +355 | 0.01% | 1,873,919 |
| 2013-11-08 | 2013-11-06 | 92.056 | 19,862 | +710 | 0.01% | 1,828,414 |
| 2013-11-07 | 2013-11-05 | 95.510 | 19,152 | +1,773 | 0.01% | 1,829,202 |
| 2013-11-06 | 2013-11-04 | 95.933 | 17,379 | +2,483 | 0.01% | 1,667,213 |
| 2013-11-05 | 2013-11-01 | 105.237 | 14,896 | -2,128 | 0.01% | 1,567,609 |
| 2013-11-01 | 2013-10-30 | 103.827 | 17,024 | -355 | 0.01% | 1,767,554 |
| 2013-10-31 | 2013-10-29 | 103.404 | 17,379 | -709 | 0.01% | 1,797,063 |
| 2013-10-30 | 2013-10-28 | 104.039 | 18,088 | +2,128 | 0.01% | 1,881,851 |
| 2013-10-29 | 2013-10-25 | 105.730 | 15,960 | +2,837 | 0.01% | 1,687,456 |
| 2013-10-28 | 2013-10-24 | 107.352 | 13,123 | +2,128 | 0.00% | 1,408,774 |
| 2013-10-25 | 2013-10-23 | 107.704 | 10,995 | +2,128 | 0.00% | 1,184,205 |
| 2013-10-24 | 2013-10-22 | 109.819 | 8,867 | -2,128 | 0.00% | 973,761 |
| 2013-10-22 | 2013-10-18 | 108.127 | 10,995 | +2,128 | 0.00% | 1,188,855 |
| 2013-10-21 | 2013-10-17 | 108.479 | 8,867 | +1,419 | 0.00% | 961,886 |
| 2013-10-17 | 2013-10-15 | 109.607 | 7,448 | +709 | 0.00% | 816,354 |
| 2013-10-16 | 2013-10-11 | 109.678 | 6,739 | -1,419 | 0.00% | 739,117 |
| 2013-10-15 | 2013-10-10 | 110.030 | 8,158 | +1,419 | 0.00% | 897,625 |
| 2013-10-10 | 2013-10-08 | 111.228 | 6,739 | +1,419 | 0.00% | 749,568 |
| 2013-10-08 | 2013-10-04 | 112.568 | 5,320 | +1,419 | 0.00% | 598,859 |
| 2013-10-07 | 2013-10-03 | 114.541 | 3,901 | -5,675 | 0.00% | 446,825 |
| 2013-10-04 | 2013-10-02 | 112.779 | 9,576 | -2,128 | 0.00% | 1,079,972 |
| 2013-10-02 | 2013-09-27 | 111.369 | 11,704 | +2,128 | 0.00% | 1,303,466 |
| 2013-09-30 | 2013-09-26 | 111.510 | 9,576 | +1,418 | 0.00% | 1,067,822 |
| 2013-09-27 | 2013-09-25 | 113.413 | 8,158 | -4,256 | 0.00% | 925,226 |
| 2013-09-26 | 2013-09-24 | 110.735 | 12,414 | -1,418 | 0.00% | 1,374,663 |
| 2013-09-25 | 2013-09-23 | 112.286 | 13,832 | -710 | 0.00% | 1,553,134 |
| 2013-09-24 | 2013-09-19 | 109.537 | 14,542 | +2,128 | 0.01% | 1,592,881 |
| 2013-09-19 | 2013-09-17 | 111.158 | 12,414 | +710 | 0.00% | 1,379,913 |
| 2013-09-18 | 2013-09-16 | 111.299 | 11,704 | -2,838 | 0.00% | 1,302,641 |
| 2013-09-16 | 2013-09-12 | 109.960 | 14,542 | +1,419 | 0.01% | 1,599,032 |
| 2013-09-12 | 2013-09-10 | 110.805 | 13,123 | +2,837 | 0.00% | 1,454,099 |
| 2013-09-10 | 2013-09-06 | 111.651 | 10,286 | +1,135 | 0.00% | 1,148,444 |
| 2013-09-09 | 2013-09-05 | 112.356 | 9,151 | +2,412 | 0.00% | 1,028,171 |
| 2013-09-06 | 2013-09-04 | 112.356 | 6,739 | +2,838 | 0.00% | 757,168 |
| 2013-09-05 | 2013-09-03 | 114.189 | 3,901 | -2,128 | 0.00% | 445,450 |
| 2013-09-04 | 2013-09-02 | 111.581 | 6,029 | +709 | 0.00% | 672,720 |
| 2013-09-03 | 2013-08-30 | 112.638 | 5,320 | +709 | 0.00% | 599,234 |
| 2013-09-02 | 2013-08-29 | 113.836 | 4,611 | +710 | 0.00% | 524,899 |
| 2013-08-30 | 2013-08-28 | 115.598 | 3,901 | +709 | 0.00% | 450,950 |
| 2013-08-28 | 2013-08-26 | 116.444 | 3,192 | -709 | 0.00% | 371,690 |
| 2013-08-27 | 2013-08-23 | 116.938 | 3,901 | +709 | 0.00% | 456,174 |
| 2013-08-26 | 2013-08-22 | 117.361 | 3,192 | +2,128 | 0.00% | 374,615 |
| 2013-08-23 | 2013-08-21 | 117.361 | 1,064 | -1,419 | 0.00% | 124,872 |
| 2013-08-22 | 2013-08-20 | 116.233 | 2,483 | -2,837 | 0.00% | 288,606 |
| 2013-08-20 | 2013-08-16 | 116.585 | 5,320 | +709 | 0.00% | 620,234 |
| 2013-08-19 | 2013-08-15 | 117.081 | 4,611 | +2,128 | 0.00% | 539,860 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,483 | -696 | 0.00% | 299,851 |
| 2013-08-13 | 2013-08-09 | 120.974 | 3,179 | -1,412 | 0.00% | 384,577 |
| 2013-08-12 | 2013-08-08 | 116.939 | 4,591 | +706 | 0.00% | 536,868 |
| 2013-08-09 | 2013-08-07 | 117.152 | 3,885 | -706 | 0.00% | 455,134 |
| 2013-08-07 | 2013-08-05 | 116.798 | 4,591 | +706 | 0.00% | 536,218 |
| 2013-08-06 | 2013-08-02 | 118.638 | 3,885 | +2,119 | 0.00% | 460,909 |
| 2013-08-05 | 2013-08-01 | 120.832 | 1,766 | +141 | 0.00% | 213,390 |
| 2013-08-02 | 2013-07-31 | 119.346 | 1,625 | -1,554 | 0.00% | 193,937 |
| 2013-08-01 | 2013-07-30 | 119.346 | 3,179 | +1,413 | 0.00% | 379,401 |
| 2013-07-31 | 2013-07-29 | 120.832 | 1,766 | +706 | 0.00% | 213,390 |
| 2013-07-29 | 2013-07-25 | 122.107 | 1,060 | -706 | 0.00% | 129,433 |
| 2013-07-26 | 2013-07-24 | 120.549 | 1,766 | +1,413 | 0.00% | 212,890 |
| 2013-07-25 | 2013-07-23 | 123.806 | 353 | -707 | 0.00% | 43,703 |
| 2013-07-24 | 2013-07-22 | 118.850 | 1,060 | +707 | 0.00% | 125,981 |
| 2013-07-22 | 2013-07-18 | 119.558 | 353 | -707 | 0.00% | 42,204 |
| 2013-07-18 | 2013-07-16 | 117.222 | 1,060 | -1,412 | 0.00% | 124,256 |
| 2013-07-17 | 2013-07-15 | 115.524 | 2,472 | +706 | 0.00% | 285,574 |
| 2013-07-16 | 2013-07-12 | 116.656 | 1,766 | +1,413 | 0.00% | 206,015 |
| 2013-07-15 | 2013-07-11 | 119.912 | 353 | -707 | 0.00% | 42,329 |
| 2013-07-12 | 2013-07-10 | 117.222 | 1,060 | -1,412 | 0.00% | 124,256 |
| 2013-07-09 | 2013-07-05 | 116.656 | 2,472 | +1,412 | 0.00% | 288,374 |
| 2013-07-08 | 2013-07-04 | 117.506 | 1,060 | +354 | 0.00% | 124,556 |
| 2013-07-05 | 2013-07-03 | 118.567 | 706 | -354 | 0.00% | 83,709 |
| 2013-07-04 | 2013-07-02 | 118.921 | 1,060 | -706 | 0.00% | 126,057 |
| 2013-07-03 | 2013-06-28 | 120.974 | 1,766 | -706 | 0.00% | 213,640 |
| 2013-06-28 | 2013-06-26 | 120.266 | 2,472 | +1,412 | 0.00% | 297,298 |
| 2013-06-26 | 2013-06-24 | 119.983 | 1,060 | -1,412 | 0.00% | 127,182 |
| 2013-06-25 | 2013-06-21 | 121.682 | 2,472 | +2,119 | 0.00% | 300,798 |
| 2013-06-19 | 2013-06-17 | 128.053 | 353 | -707 | 0.00% | 45,203 |
| 2013-06-18 | 2013-06-14 | 125.929 | 1,060 | -706 | 0.00% | 133,485 |
| 2013-06-14 | 2013-06-11 | 124.726 | 1,766 | +706 | 0.00% | 220,266 |
| 2013-06-13 | 2013-06-10 | 126.071 | 1,060 | +707 | 0.00% | 133,635 |
| 2013-06-11 | 2013-06-07 | 126.779 | 353 | -707 | 0.00% | 44,753 |
| 2013-06-10 | 2013-06-06 | 125.575 | 1,060 | -1,412 | 0.00% | 133,110 |
| 2013-06-07 | 2013-06-05 | 125.788 | 2,472 | +1,412 | 0.00% | 310,947 |
| 2013-06-05 | 2013-06-03 | 127.345 | 1,060 | +707 | 0.00% | 134,986 |
| 2013-06-03 | 2013-05-30 | 126.283 | 353 | -1,413 | 0.00% | 44,578 |
| 2013-05-31 | 2013-05-29 | 125.080 | 1,766 | -1,059 | 0.00% | 220,891 |
| 2013-05-29 | 2013-05-27 | 126.849 | 2,825 | +706 | 0.00% | 358,349 |
| 2013-05-28 | 2013-05-24 | 123.664 | 2,119 | +353 | 0.00% | 262,044 |
| 2013-05-27 | 2013-05-23 | 126.708 | 1,766 | +353 | 0.00% | 223,766 |
| 2013-05-22 | 2013-05-20 | 125.717 | 1,413 | +1,060 | 0.00% | 177,638 |
| 2013-05-02 | 2013-04-29 | 111.837 | 353 | +1 | 0.00% | 39,479 |
| 2013-04-25 | 2013-04-23 | 112.335 | 352 | -352 | 0.00% | 39,542 |
| 2013-04-24 | 2013-04-22 | 111.411 | 704 | -352 | 0.00% | 78,433 |
| 2013-04-23 | 2013-04-19 | 110.061 | 1,056 | +352 | 0.00% | 116,224 |
| 2013-04-22 | 2013-04-18 | 110.771 | 704 | -352 | 0.00% | 77,983 |
| 2013-04-19 | 2013-04-17 | 110.345 | 1,056 | -351 | 0.00% | 116,524 |
| 2013-04-17 | 2013-04-15 | 109.279 | 1,407 | +351 | 0.00% | 153,756 |
| 2013-04-16 | 2013-04-12 | 114.111 | 1,056 | +704 | 0.00% | 120,501 |
| 2013-04-12 | 2013-04-10 | 117.450 | 352 | -704 | 0.00% | 41,343 |
| 2013-04-10 | 2013-04-08 | 113.400 | 1,056 | +704 | 0.00% | 119,751 |
| 2013-04-05 | 2013-04-02 | 120.364 | 352 | -211 | 0.00% | 42,368 |
| 2013-03-18 | 2013-03-14 | 121.998 | 563 | +211 | 0.00% | 68,685 |
| 2012-08-16 | 2012-08-14 | 125.941 | 352 | +3 | 0.00% | 44,331 |
| 2012-07-05 | 2012-07-03 | 146.693 | 349 | -350 | 0.00% | 51,196 |
| 2012-05-29 | 2012-05-25 | 137.534 | 699 | +140 | 0.00% | 96,136 |
| 2012-05-28 | 2012-05-24 | 138.750 | 559 | +210 | 0.00% | 77,561 |
| 2012-05-02 | 2012-04-27 | 148.972 | 349 | +2 | 0.00% | 51,991 |
| 2012-02-10 | 2012-02-08 | 154.596 | 347 | -693 | 0.00% | 53,645 |
| 2012-01-13 | 2012-01-11 | 140.247 | 1,040 | -347 | 0.00% | 145,857 |
| 2011-11-01 | 2011-10-28 | 137.579 | 1,387 | -2,288 | 0.00% | 190,822 |
| 2011-10-31 | 2011-10-27 | 133.181 | 3,675 | -347 | 0.00% | 489,438 |
| 2011-10-28 | 2011-10-26 | 125.177 | 4,022 | -347 | 0.00% | 503,461 |
| 2011-09-19 | 2011-09-15 | 115.442 | 4,369 | +347 | 0.00% | 504,368 |
| 2011-09-14 | 2011-09-09 | 116.596 | 4,022 | +694 | 0.00% | 468,949 |
| 2011-09-12 | 2011-09-08 | 117.029 | 3,328 | -1,249 | 0.00% | 389,471 |
| 2011-09-09 | 2011-09-07 | 115.370 | 4,577 | +2,497 | 0.00% | 528,050 |
| 2011-08-15 | 2011-08-11 | 114.705 | 2,080 | +41 | 0.00% | 238,587 |
| 2011-08-02 | 2011-07-29 | 125.962 | 2,039 | +340 | 0.00% | 256,837 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,699 | -8,495 | 0.00% | 218,260 |
| 2011-07-28 | 2011-07-26 | 130.598 | 10,194 | +680 | 0.00% | 1,331,311 |
| 2011-07-25 | 2011-07-21 | 132.363 | 9,514 | +7,475 | 0.00% | 1,259,305 |
| 2011-07-22 | 2011-07-20 | 133.099 | 2,039 | +340 | 0.00% | 271,389 |
| 2011-07-21 | 2011-07-19 | 127.875 | 1,699 | +340 | 0.00% | 217,260 |
| 2011-07-15 | 2011-07-13 | 138.029 | 1,359 | -17,805 | 0.00% | 187,581 |
| 2011-07-13 | 2011-07-11 | 141.781 | 19,164 | +680 | 0.01% | 2,717,093 |
| 2011-07-12 | 2011-07-08 | 152.744 | 18,484 | +2,038 | 0.01% | 2,823,319 |
| 2011-07-11 | 2011-07-07 | 158.483 | 16,446 | +3,602 | 0.01% | 2,606,409 |
| 2011-07-07 | 2011-07-05 | 164.369 | 12,844 | -340 | 0.00% | 2,111,155 |
| 2011-06-29 | 2011-06-27 | 156.423 | 13,184 | +2,039 | 0.00% | 2,062,277 |
| 2011-06-28 | 2011-06-24 | 157.159 | 11,145 | -2,718 | 0.00% | 1,751,532 |
| 2011-06-27 | 2011-06-23 | 152.891 | 13,863 | +5,436 | 0.01% | 2,119,529 |
| 2011-06-23 | 2011-06-21 | 157.600 | 8,427 | -2,174 | 0.00% | 1,328,095 |
| 2011-06-13 | 2011-06-09 | 150.831 | 10,601 | +340 | 0.00% | 1,598,959 |
| 2011-05-25 | 2011-05-23 | 151.567 | 10,261 | +679 | 0.00% | 1,555,226 |
| 2011-05-23 | 2011-05-19 | 150.095 | 9,582 | +680 | 0.00% | 1,438,212 |
| 2011-05-20 | 2011-05-18 | 157.011 | 8,902 | +1,359 | 0.00% | 1,397,715 |
| 2011-05-04 | 2011-04-29 | 153.627 | 7,543 | +679 | 0.00% | 1,158,807 |
| 2011-04-26 | 2011-04-20 | 143.547 | 6,864 | -679 | 0.00% | 985,306 |
| 2011-04-18 | 2011-04-14 | 154.918 | 7,543 | +235 | 0.00% | 1,168,543 |
| 2011-03-17 | 2011-03-15 | 134.945 | 7,308 | +5,399 | 0.00% | 986,180 |
| 2011-03-11 | 2011-03-09 | 146.640 | 1,909 | +1,251 | 0.00% | 279,936 |
| 2011-02-21 | 2011-02-17 | 165.093 | 658 | -330 | 0.00% | 108,632 |
| 2010-12-29 | 2010-12-24 | 141.932 | 988 | -329 | 0.00% | 140,229 |
| 2010-12-08 | 2010-12-06 | 127.503 | 1,317 | -1,975 | 0.00% | 167,922 |
| 2010-12-02 | 2010-11-30 | 111.784 | 3,292 | -658 | 0.00% | 367,992 |
| 2010-11-17 | 2010-11-15 | 107.075 | 3,950 | +658 | 0.00% | 422,948 |
| 2010-11-05 | 2010-11-03 | 107.987 | 3,292 | -1,317 | 0.00% | 355,492 |
| 2010-11-04 | 2010-11-02 | 103.658 | 4,609 | +1,317 | 0.00% | 477,760 |
| 2010-11-03 | 2010-11-01 | 104.569 | 3,292 | +1,975 | 0.00% | 344,242 |
| 2010-11-02 | 2010-10-29 | 106.164 | 1,317 | -658 | 0.00% | 139,818 |
| 2010-10-29 | 2010-10-27 | 105.557 | 1,975 | +658 | 0.00% | 208,474 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,317 | +31 | 0.00% | 145,822 |
| 2010-06-25 | 2010-06-23 | 99.371 | 1,286 | -322 | 0.00% | 127,791 |
| 2010-06-22 | 2010-06-18 | 97.038 | 1,608 | +322 | 0.00% | 156,037 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,286 | +26 | 0.00% | 153,553 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,260 | +14 | 0.00% | 109,864 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,246 | +20 | 0.00% | 61,779 |
| 2009-03-02 | 2009-02-26 | 35.555 | 1,226 | -9,197 | 0.00% | 43,591 |
| 2009-02-27 | 2009-02-25 | 38.980 | 10,423 | +2,452 | 0.00% | 406,293 |
| 2009-02-26 | 2009-02-24 | 39.062 | 7,971 | -1,839 | 0.00% | 311,363 |
| 2009-02-19 | 2009-02-17 | 46.646 | 9,810 | +6,744 | 0.00% | 457,598 |
| 2009-02-17 | 2009-02-13 | 39.796 | 3,066 | -613 | 0.00% | 122,014 |
| 2009-02-16 | 2009-02-12 | 38.817 | 3,679 | +613 | 0.00% | 142,809 |
| 2009-02-03 | 2009-01-30 | 39.144 | 3,066 | +1,104 | 0.00% | 120,014 |
| 2009-02-02 | 2009-01-29 | 40.611 | 1,962 | -1,104 | 0.00% | 79,680 |
| 2008-12-10 | 2008-12-08 | 35.392 | 3,066 | +1,840 | 0.00% | 108,513 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,226 | +32 | 0.00% | 109,750 |
| 2008-05-15 | 2008-05-13 | 107.355 | 1,194 | -299 | 0.00% | 128,182 |
| 2008-04-10 | 2008-04-08 | 95.962 | 1,493 | +41 | 0.00% | 143,271 |
| 2008-01-29 | 2008-01-25 | 79.179 | 1,452 | -291 | 0.00% | 114,968 |
| 2007-11-12 | 2007-11-08 | 99.490 | 1,743 | +291 | 0.00% | 173,412 |
| 2007-11-02 | 2007-10-31 | 103.966 | 1,452 | +290 | 0.00% | 150,958 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,162 | +23 | 0.00% | 140,018 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy