History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 28,600 | +0 | 0.01% | 2,654,080 |
| 2025-10-13 | 2025-10-09 | 95.350 | 28,600 | +0 | 0.01% | 2,727,010 |
| 2025-10-10 | 2025-10-08 | 90.100 | 28,600 | +0 | 0.01% | 2,576,860 |
| 2025-10-09 | 2025-10-06 | 89.300 | 28,600 | -12,600 | 0.01% | 2,553,980 |
| 2025-10-06 | 2025-10-02 | 85.000 | 41,200 | +3,000 | 0.01% | 3,502,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 38,200 | -2,100 | 0.01% | 3,134,310 |
| 2025-09-29 | 2025-09-25 | 81.450 | 40,300 | +5,500 | 0.01% | 3,282,435 |
| 2025-09-26 | 2025-09-24 | 83.900 | 34,800 | -1,200 | 0.01% | 2,919,720 |
| 2025-09-22 | 2025-09-18 | 76.450 | 36,000 | -5,000 | 0.01% | 2,752,200 |
| 2025-09-17 | 2025-09-15 | 70.250 | 41,000 | +1,000 | 0.01% | 2,880,250 |
| 2025-09-15 | 2025-09-11 | 71.000 | 40,000 | +500 | 0.01% | 2,840,000 |
| 2025-09-08 | 2025-09-04 | 67.050 | 39,500 | +100 | 0.01% | 2,648,475 |
| 2025-09-02 | 2025-08-29 | 70.500 | 39,400 | +100 | 0.01% | 2,777,700 |
| 2025-08-28 | 2025-08-26 | 72.700 | 39,300 | -1,000 | 0.01% | 2,857,110 |
| 2025-08-25 | 2025-08-21 | 66.050 | 40,300 | -39,900 | 0.01% | 2,661,815 |
| 2025-08-22 | 2025-08-20 | 66.550 | 80,200 | -300 | 0.02% | 5,337,310 |
| 2025-08-21 | 2025-08-19 | 66.700 | 80,500 | +300 | 0.02% | 5,369,350 |
| 2025-08-15 | 2025-08-13 | 71.800 | 80,200 | -500 | 0.02% | 5,758,360 |
| 2025-08-13 | 2025-08-11 | 70.200 | 80,700 | +10,000 | 0.02% | 5,665,140 |
| 2025-08-11 | 2025-08-07 | 69.713 | 70,700 | +10,229 | 0.02% | 4,928,687 |
| 2025-08-06 | 2025-08-04 | 67.805 | 60,471 | +99 | 0.01% | 4,100,266 |
| 2025-08-04 | 2025-07-31 | 67.153 | 60,372 | +200 | 0.01% | 4,054,163 |
| 2025-07-28 | 2025-07-24 | 70.466 | 60,172 | +2,889 | 0.01% | 4,240,051 |
| 2025-07-25 | 2025-07-23 | 63.439 | 57,283 | -997 | 0.01% | 3,633,979 |
| 2025-07-23 | 2025-07-21 | 63.439 | 58,280 | -298 | 0.01% | 3,697,228 |
| 2025-07-22 | 2025-07-18 | 62.485 | 58,578 | +298 | 0.01% | 3,660,273 |
| 2025-07-21 | 2025-07-17 | 62.837 | 58,280 | +797 | 0.01% | 3,662,127 |
| 2025-07-18 | 2025-07-16 | 61.532 | 57,483 | -996 | 0.01% | 3,537,036 |
| 2025-07-17 | 2025-07-15 | 62.134 | 58,479 | -4,981 | 0.01% | 3,633,542 |
| 2025-07-15 | 2025-07-11 | 60.578 | 63,460 | -1,694 | 0.02% | 3,844,297 |
| 2025-07-14 | 2025-07-10 | 58.972 | 65,154 | +1,495 | 0.02% | 3,842,276 |
| 2025-07-10 | 2025-07-08 | 59.324 | 63,659 | +4,981 | 0.02% | 3,776,477 |
| 2025-07-08 | 2025-07-04 | 59.022 | 58,678 | -1,993 | 0.01% | 3,463,317 |
| 2025-07-04 | 2025-07-02 | 57.467 | 60,671 | +1,196 | 0.01% | 3,486,552 |
| 2025-07-03 | 2025-06-30 | 57.768 | 59,475 | -1,993 | 0.01% | 3,435,732 |
| 2025-07-02 | 2025-06-27 | 58.069 | 61,468 | +4,982 | 0.01% | 3,569,374 |
| 2025-06-30 | 2025-06-26 | 56.262 | 56,486 | -997 | 0.01% | 3,178,015 |
| 2025-06-26 | 2025-06-24 | 55.710 | 57,483 | -1,992 | 0.01% | 3,202,373 |
| 2025-06-16 | 2025-06-12 | 54.556 | 59,475 | +1,992 | 0.01% | 3,244,693 |
| 2025-06-13 | 2025-06-11 | 55.911 | 57,483 | +1,993 | 0.01% | 3,213,913 |
| 2025-06-12 | 2025-06-10 | 57.617 | 55,490 | -1,993 | 0.01% | 3,197,173 |
| 2025-06-11 | 2025-06-09 | 57.216 | 57,483 | -1,992 | 0.01% | 3,288,924 |
| 2025-06-09 | 2025-06-05 | 55.810 | 59,475 | +1,992 | 0.01% | 3,319,318 |
| 2025-06-05 | 2025-06-03 | 54.656 | 57,483 | +1,993 | 0.01% | 3,141,788 |
| 2025-06-04 | 2025-06-02 | 53.753 | 55,490 | -2,989 | 0.01% | 2,982,729 |
| 2025-06-02 | 2025-05-29 | 54.054 | 58,479 | +4,981 | 0.01% | 3,161,005 |
| 2025-05-29 | 2025-05-27 | 52.548 | 53,498 | +997 | 0.01% | 2,811,213 |
| 2025-05-19 | 2025-05-15 | 56.764 | 52,501 | +996 | 0.01% | 2,980,161 |
| 2025-05-15 | 2025-05-13 | 55.911 | 51,505 | +2,291 | 0.01% | 2,879,679 |
| 2025-05-13 | 2025-05-09 | 54.114 | 49,214 | +283 | 0.01% | 2,663,148 |
| 2025-05-08 | 2025-05-06 | 53.760 | 48,931 | -1,486 | 0.01% | 2,630,544 |
| 2025-05-07 | 2025-05-02 | 53.912 | 50,417 | +991 | 0.01% | 2,718,066 |
| 2025-04-17 | 2025-04-15 | 50.479 | 49,426 | +1,981 | 0.01% | 2,494,981 |
| 2025-04-16 | 2025-04-14 | 51.489 | 47,445 | +198 | 0.01% | 2,442,882 |
| 2025-04-15 | 2025-04-11 | 50.075 | 47,247 | -991 | 0.01% | 2,365,907 |
| 2025-04-14 | 2025-04-10 | 48.460 | 48,238 | -990 | 0.01% | 2,337,612 |
| 2025-04-10 | 2025-04-08 | 47.047 | 49,228 | -198 | 0.01% | 2,316,007 |
| 2025-04-09 | 2025-04-07 | 44.725 | 49,426 | +495 | 0.01% | 2,210,553 |
| 2025-04-03 | 2025-04-01 | 56.133 | 48,931 | +495 | 0.01% | 2,746,633 |
| 2025-03-27 | 2025-03-25 | 58.657 | 48,436 | +793 | 0.01% | 2,841,098 |
| 2025-03-25 | 2025-03-21 | 59.818 | 47,643 | -1,288 | 0.01% | 2,849,898 |
| 2025-03-21 | 2025-03-19 | 60.575 | 48,931 | +1,188 | 0.01% | 2,963,993 |
| 2025-03-20 | 2025-03-18 | 60.272 | 47,743 | +991 | 0.01% | 2,877,570 |
| 2025-03-18 | 2025-03-14 | 57.698 | 46,752 | +792 | 0.01% | 2,697,480 |
| 2025-03-17 | 2025-03-13 | 56.486 | 45,960 | +99 | 0.01% | 2,596,103 |
| 2025-03-14 | 2025-03-12 | 57.193 | 45,861 | -297 | 0.01% | 2,622,921 |
| 2025-03-05 | 2025-03-03 | 58.455 | 46,158 | +99 | 0.01% | 2,698,158 |
| 2025-03-04 | 2025-02-28 | 61.181 | 46,059 | +2,675 | 0.01% | 2,817,922 |
| 2025-03-03 | 2025-02-27 | 65.572 | 43,384 | -396 | 0.01% | 2,844,792 |
| 2025-02-28 | 2025-02-26 | 64.664 | 43,780 | +7,428 | 0.01% | 2,830,979 |
| 2025-02-27 | 2025-02-25 | 77.536 | 36,352 | -495 | 0.01% | 2,818,586 |
| 2025-02-26 | 2025-02-24 | 76.425 | 36,847 | +792 | 0.01% | 2,816,046 |
| 2025-02-25 | 2025-02-21 | 77.889 | 36,055 | -1,881 | 0.01% | 2,808,298 |
| 2025-02-24 | 2025-02-20 | 71.832 | 37,936 | +198 | 0.01% | 2,725,011 |
| 2025-02-21 | 2025-02-19 | 72.286 | 37,738 | +2,575 | 0.01% | 2,727,933 |
| 2025-02-17 | 2025-02-13 | 69.914 | 35,163 | +2,971 | 0.01% | 2,458,371 |
| 2025-02-14 | 2025-02-12 | 70.267 | 32,192 | +1,981 | 0.01% | 2,262,033 |
| 2025-02-13 | 2025-02-11 | 71.680 | 30,211 | +1,486 | 0.01% | 2,165,535 |
| 2025-02-11 | 2025-02-07 | 74.709 | 28,725 | +2,972 | 0.01% | 2,146,019 |
| 2025-02-10 | 2025-02-06 | 73.851 | 25,753 | +1,981 | 0.01% | 1,901,884 |
| 2025-02-05 | 2025-02-03 | 74.053 | 23,772 | +99 | 0.01% | 1,760,385 |
| 2025-02-04 | 2025-01-28 | 71.731 | 23,673 | +2,971 | 0.01% | 1,698,084 |
| 2025-02-03 | 2025-01-24 | 74.608 | 20,702 | +1,684 | 0.01% | 1,544,538 |
| 2025-01-24 | 2025-01-22 | 75.264 | 19,018 | +2,972 | 0.00% | 1,431,378 |
| 2025-01-21 | 2025-01-17 | 77.334 | 16,046 | -2,972 | 0.00% | 1,240,902 |
| 2025-01-20 | 2025-01-16 | 74.911 | 19,018 | +2,972 | 0.00% | 1,424,658 |
| 2025-01-17 | 2025-01-15 | 73.043 | 16,046 | +990 | 0.00% | 1,172,053 |
| 2025-01-16 | 2025-01-14 | 74.911 | 15,056 | +595 | 0.00% | 1,127,860 |
| 2025-01-14 | 2025-01-10 | 77.990 | 14,461 | -991 | 0.00% | 1,127,817 |
| 2025-01-10 | 2025-01-08 | 79.606 | 15,452 | -1,882 | 0.00% | 1,230,065 |
| 2025-01-09 | 2025-01-07 | 77.687 | 17,334 | -594 | 0.00% | 1,346,633 |
| 2025-01-07 | 2025-01-03 | 74.002 | 17,928 | +297 | 0.00% | 1,326,715 |
| 2025-01-06 | 2025-01-02 | 75.315 | 17,631 | -198 | 0.00% | 1,327,876 |
| 2025-01-03 | 2024-12-31 | 75.618 | 17,829 | +891 | 0.00% | 1,348,188 |
| 2024-12-30 | 2024-12-24 | 77.586 | 16,938 | +297 | 0.00% | 1,314,159 |
| 2024-12-19 | 2024-12-17 | 76.678 | 16,641 | +1,981 | 0.00% | 1,275,995 |
| 2024-12-18 | 2024-12-16 | 76.981 | 14,660 | +100 | 0.00% | 1,128,537 |
| 2024-12-16 | 2024-12-12 | 80.413 | 14,560 | +99 | 0.00% | 1,170,817 |
| 2024-12-12 | 2024-12-10 | 79.404 | 14,461 | -496 | 0.00% | 1,148,256 |
| 2024-12-09 | 2024-12-05 | 80.060 | 14,957 | -396 | 0.00% | 1,197,456 |
| 2024-12-06 | 2024-12-04 | 77.284 | 15,353 | -297 | 0.00% | 1,186,534 |
| 2024-11-29 | 2024-11-27 | 77.738 | 15,650 | -991 | 0.00% | 1,216,597 |
| 2024-11-27 | 2024-11-25 | 71.983 | 16,641 | +991 | 0.00% | 1,197,873 |
| 2024-11-19 | 2024-11-15 | 75.315 | 15,650 | +297 | 0.00% | 1,178,677 |
| 2024-11-18 | 2024-11-14 | 75.214 | 15,353 | +495 | 0.00% | 1,154,759 |
| 2024-11-15 | 2024-11-13 | 76.123 | 14,858 | -891 | 0.00% | 1,131,028 |
| 2024-11-14 | 2024-11-12 | 74.861 | 15,749 | +2,674 | 0.00% | 1,178,979 |
| 2024-11-11 | 2024-11-07 | 85.512 | 13,075 | +396 | 0.00% | 1,118,065 |
| 2024-11-08 | 2024-11-06 | 85.714 | 12,679 | +298 | 0.00% | 1,086,762 |
| 2024-11-06 | 2024-11-04 | 85.865 | 12,381 | +495 | 0.00% | 1,063,094 |
| 2024-11-04 | 2024-10-31 | 85.663 | 11,886 | +99 | 0.00% | 1,018,191 |
| 2024-10-25 | 2024-10-23 | 90.913 | 11,787 | +1,981 | 0.00% | 1,071,590 |
| 2024-10-21 | 2024-10-17 | 90.105 | 9,806 | -991 | 0.00% | 883,572 |
| 2024-10-17 | 2024-10-15 | 93.084 | 10,797 | -495 | 0.00% | 1,005,023 |
| 2024-10-16 | 2024-10-14 | 92.629 | 11,292 | -396 | 0.00% | 1,045,969 |
| 2024-10-14 | 2024-10-09 | 94.699 | 11,688 | +594 | 0.00% | 1,106,840 |
| 2024-10-10 | 2024-10-08 | 97.374 | 11,094 | +1,981 | 0.00% | 1,080,270 |
| 2024-10-09 | 2024-10-07 | 104.290 | 9,113 | -1,783 | 0.00% | 950,394 |
| 2024-10-08 | 2024-10-04 | 100.958 | 10,896 | -2,179 | 0.00% | 1,100,041 |
| 2024-10-07 | 2024-10-03 | 99.696 | 13,075 | +3,962 | 0.00% | 1,303,529 |
| 2024-10-04 | 2024-10-02 | 98.737 | 9,113 | -990 | 0.00% | 899,792 |
| 2024-10-03 | 2024-09-30 | 95.910 | 10,103 | -297 | 0.00% | 968,982 |
| 2024-10-02 | 2024-09-27 | 93.336 | 10,400 | -1,981 | 0.00% | 970,693 |
| 2024-09-24 | 2024-09-20 | 80.817 | 12,381 | -991 | 0.00% | 1,000,596 |
| 2024-09-23 | 2024-09-19 | 79.757 | 13,372 | +693 | 0.00% | 1,066,511 |
| 2024-09-19 | 2024-09-16 | 79.101 | 12,679 | +298 | 0.00% | 1,002,919 |
| 2024-08-26 | 2024-08-22 | 90.004 | 12,381 | -298 | 0.00% | 1,114,343 |
| 2024-08-12 | 2024-08-08 | 74.305 | 12,679 | +61 | 0.00% | 942,117 |
| 2024-08-07 | 2024-08-05 | 74.204 | 12,618 | +296 | 0.00% | 936,304 |
| 2024-08-06 | 2024-08-02 | 79.124 | 12,322 | +591 | 0.00% | 974,962 |
| 2024-08-05 | 2024-08-01 | 81.153 | 11,731 | +887 | 0.00% | 952,000 |
| 2024-08-02 | 2024-07-31 | 82.674 | 10,844 | -394 | 0.00% | 896,518 |
| 2024-08-01 | 2024-07-30 | 80.138 | 11,238 | +394 | 0.00% | 900,592 |
| 2024-07-31 | 2024-07-29 | 82.268 | 10,844 | -591 | 0.00% | 892,118 |
| 2024-07-30 | 2024-07-26 | 81.000 | 11,435 | -1,676 | 0.00% | 926,239 |
| 2024-07-29 | 2024-07-25 | 79.834 | 13,111 | +4,140 | 0.00% | 1,046,701 |
| 2024-07-26 | 2024-07-24 | 89.268 | 8,971 | +986 | 0.00% | 800,821 |
| 2024-07-17 | 2024-07-15 | 116.150 | 7,985 | -789 | 0.00% | 927,454 |
| 2024-07-02 | 2024-06-27 | 110.976 | 8,774 | -985 | 0.00% | 973,704 |
| 2024-06-28 | 2024-06-26 | 104.890 | 9,759 | -1,183 | 0.00% | 1,023,618 |
| 2024-06-26 | 2024-06-24 | 99.057 | 10,942 | -395 | 0.00% | 1,083,879 |
| 2024-06-17 | 2024-06-13 | 101.441 | 11,337 | -591 | 0.00% | 1,150,033 |
| 2024-06-13 | 2024-06-11 | 100.274 | 11,928 | -493 | 0.00% | 1,196,069 |
| 2024-06-12 | 2024-06-07 | 95.659 | 12,421 | +2,070 | 0.00% | 1,188,175 |
| 2024-06-11 | 2024-06-06 | 102.151 | 10,351 | -1,084 | 0.00% | 1,057,362 |
| 2024-06-03 | 2024-05-30 | 100.122 | 11,435 | +98 | 0.00% | 1,144,894 |
| 2024-05-13 | 2024-05-09 | 103.277 | 11,337 | +91 | 0.00% | 1,170,852 |
| 2024-05-09 | 2024-05-07 | 107.469 | 11,246 | -1,663 | 0.00% | 1,208,602 |
| 2024-05-07 | 2024-05-03 | 105.629 | 12,909 | -489 | 0.00% | 1,363,564 |
| 2024-05-02 | 2024-04-29 | 101.232 | 13,398 | +978 | 0.00% | 1,356,306 |
| 2024-04-30 | 2024-04-26 | 104.197 | 12,420 | +587 | 0.00% | 1,294,131 |
| 2024-04-29 | 2024-04-25 | 97.602 | 11,833 | +489 | 0.00% | 1,154,924 |
| 2024-04-24 | 2024-04-22 | 97.500 | 11,344 | -196 | 0.00% | 1,106,036 |
| 2024-04-18 | 2024-04-16 | 102.357 | 11,540 | -98 | 0.00% | 1,181,197 |
| 2024-04-12 | 2024-04-10 | 111.764 | 11,638 | +98 | 0.00% | 1,300,711 |
| 2024-04-08 | 2024-04-03 | 104.913 | 11,540 | -98 | 0.00% | 1,210,697 |
| 2024-03-26 | 2024-03-22 | 102.101 | 11,638 | -293 | 0.00% | 1,188,253 |
| 2024-03-21 | 2024-03-19 | 98.573 | 11,931 | +293 | 0.00% | 1,176,079 |
| 2024-03-19 | 2024-03-15 | 101.948 | 11,638 | +98 | 0.00% | 1,186,468 |
| 2024-03-14 | 2024-03-12 | 110.742 | 11,540 | -1,076 | 0.00% | 1,277,958 |
| 2024-03-13 | 2024-03-11 | 101.232 | 12,616 | -489 | 0.00% | 1,277,142 |
| 2024-03-05 | 2024-03-01 | 100.005 | 13,105 | -489 | 0.00% | 1,310,564 |
| 2024-03-04 | 2024-02-29 | 98.113 | 13,594 | -489 | 0.00% | 1,333,751 |
| 2024-03-01 | 2024-02-28 | 94.023 | 14,083 | -880 | 0.00% | 1,324,126 |
| 2024-02-29 | 2024-02-27 | 92.029 | 14,963 | +880 | 0.00% | 1,377,031 |
| 2024-02-26 | 2024-02-22 | 93.409 | 14,083 | +489 | 0.00% | 1,315,486 |
| 2024-02-22 | 2024-02-20 | 90.853 | 13,594 | -195 | 0.00% | 1,235,057 |
| 2024-02-19 | 2024-02-15 | 91.927 | 13,789 | +195 | 0.00% | 1,267,579 |
| 2024-02-14 | 2024-02-07 | 89.115 | 13,594 | -1,955 | 0.00% | 1,211,427 |
| 2024-02-08 | 2024-02-06 | 89.677 | 15,549 | -978 | 0.00% | 1,394,391 |
| 2024-02-07 | 2024-02-05 | 88.092 | 16,527 | -12,029 | 0.00% | 1,455,901 |
| 2024-02-06 | 2024-02-02 | 87.172 | 28,556 | -489 | 0.01% | 2,489,283 |
| 2024-02-05 | 2024-02-01 | 82.161 | 29,045 | -1,956 | 0.01% | 2,386,381 |
| 2024-01-30 | 2024-01-26 | 77.662 | 31,001 | +782 | 0.01% | 2,407,609 |
| 2024-01-26 | 2024-01-24 | 80.628 | 30,219 | -1,271 | 0.01% | 2,436,488 |
| 2024-01-24 | 2024-01-22 | 74.748 | 31,490 | -489 | 0.01% | 2,353,816 |
| 2024-01-10 | 2024-01-08 | 72.089 | 31,979 | +98 | 0.01% | 2,305,348 |
| 2024-01-04 | 2024-01-02 | 75.208 | 31,881 | +2,738 | 0.01% | 2,397,712 |
| 2023-12-20 | 2023-12-18 | 77.713 | 29,143 | +1,271 | 0.01% | 2,264,802 |
| 2023-12-19 | 2023-12-15 | 80.883 | 27,872 | -978 | 0.01% | 2,254,380 |
| 2023-11-30 | 2023-11-28 | 80.423 | 28,850 | +489 | 0.01% | 2,320,208 |
| 2023-11-23 | 2023-11-21 | 79.401 | 28,361 | -489 | 0.01% | 2,251,881 |
| 2023-11-22 | 2023-11-20 | 75.822 | 28,850 | -293 | 0.01% | 2,187,456 |
| 2023-10-25 | 2023-10-20 | 73.930 | 29,143 | +1,956 | 0.01% | 2,154,542 |
| 2023-10-20 | 2023-10-18 | 73.828 | 27,187 | +978 | 0.01% | 2,007,155 |
| 2023-10-19 | 2023-10-17 | 74.646 | 26,209 | -978 | 0.01% | 1,956,391 |
| 2023-10-04 | 2023-09-29 | 71.680 | 27,187 | -98 | 0.01% | 1,948,775 |
| 2023-09-28 | 2023-09-26 | 70.556 | 27,285 | -195 | 0.01% | 1,925,110 |
| 2023-09-25 | 2023-09-21 | 68.357 | 27,480 | +293 | 0.01% | 1,878,454 |
| 2023-08-29 | 2023-08-25 | 81.701 | 27,187 | -782 | 0.01% | 2,221,215 |
| 2023-08-28 | 2023-08-24 | 83.593 | 27,969 | -978 | 0.01% | 2,338,014 |
| 2023-08-22 | 2023-08-18 | 79.963 | 28,947 | -978 | 0.01% | 2,314,690 |
| 2023-08-14 | 2023-08-10 | 79.928 | 29,925 | +236 | 0.01% | 2,391,854 |
| 2023-08-07 | 2023-08-03 | 77.300 | 29,689 | -1,068 | 0.01% | 2,294,962 |
| 2023-08-04 | 2023-08-02 | 77.042 | 30,757 | +485 | 0.01% | 2,369,594 |
| 2023-08-01 | 2023-07-28 | 80.237 | 30,272 | -582 | 0.01% | 2,428,949 |
| 2023-07-31 | 2023-07-27 | 76.476 | 30,854 | +582 | 0.01% | 2,359,577 |
| 2023-07-27 | 2023-07-25 | 82.350 | 30,272 | -970 | 0.01% | 2,492,910 |
| 2023-07-19 | 2023-07-14 | 84.927 | 31,242 | -485 | 0.01% | 2,653,290 |
| 2023-06-21 | 2023-06-19 | 84.618 | 31,727 | -388 | 0.01% | 2,684,670 |
| 2023-06-20 | 2023-06-16 | 84.618 | 32,115 | -1,455 | 0.01% | 2,717,502 |
| 2023-06-19 | 2023-06-15 | 83.793 | 33,570 | -971 | 0.01% | 2,812,941 |
| 2023-06-15 | 2023-06-13 | 86.370 | 34,541 | -1,746 | 0.01% | 2,983,305 |
| 2023-06-09 | 2023-06-07 | 75.342 | 36,287 | +970 | 0.01% | 2,733,929 |
| 2023-06-08 | 2023-06-06 | 73.590 | 35,317 | -97 | 0.01% | 2,598,967 |
| 2023-06-07 | 2023-06-05 | 75.857 | 35,414 | -194 | 0.01% | 2,686,405 |
| 2023-06-06 | 2023-06-02 | 73.126 | 35,608 | -4,463 | 0.01% | 2,603,867 |
| 2023-06-05 | 2023-06-01 | 69.879 | 40,071 | -388 | 0.01% | 2,800,133 |
| 2023-06-02 | 2023-05-31 | 68.746 | 40,459 | -582 | 0.01% | 2,781,376 |
| 2023-06-01 | 2023-05-30 | 71.580 | 41,041 | +1,067 | 0.01% | 2,937,710 |
| 2023-05-31 | 2023-05-29 | 69.106 | 39,974 | -970 | 0.01% | 2,762,455 |
| 2023-05-30 | 2023-05-25 | 65.757 | 40,944 | -97 | 0.01% | 2,692,339 |
| 2023-05-29 | 2023-05-24 | 66.169 | 41,041 | +97 | 0.01% | 2,715,637 |
| 2023-05-24 | 2023-05-22 | 67.045 | 40,944 | -971 | 0.01% | 2,745,088 |
| 2023-05-12 | 2023-05-10 | 65.676 | 41,915 | +1,297 | 0.01% | 2,752,812 |
| 2023-05-03 | 2023-04-28 | 65.357 | 40,618 | +189 | 0.01% | 2,654,670 |
| 2023-05-02 | 2023-04-27 | 64.506 | 40,429 | +940 | 0.01% | 2,607,918 |
| 2023-04-28 | 2023-04-26 | 65.676 | 39,489 | -940 | 0.01% | 2,593,482 |
| 2023-04-27 | 2023-04-25 | 74.504 | 40,429 | -941 | 0.01% | 3,012,113 |
| 2023-04-13 | 2023-04-11 | 80.726 | 41,370 | -1,410 | 0.01% | 3,339,623 |
| 2023-03-28 | 2023-03-24 | 83.066 | 42,780 | +2,633 | 0.01% | 3,553,546 |
| 2023-03-22 | 2023-03-20 | 79.768 | 40,147 | -3,761 | 0.01% | 3,202,466 |
| 2023-03-21 | 2023-03-17 | 81.364 | 43,908 | +3,761 | 0.01% | 3,572,525 |
| 2023-03-20 | 2023-03-16 | 79.024 | 40,147 | -2,069 | 0.01% | 3,172,576 |
| 2023-03-14 | 2023-03-10 | 78.652 | 42,216 | -4,419 | 0.01% | 3,320,362 |
| 2023-03-09 | 2023-03-07 | 79.715 | 46,635 | -940 | 0.01% | 3,717,524 |
| 2023-03-07 | 2023-03-03 | 80.300 | 47,575 | +940 | 0.01% | 3,820,286 |
| 2023-03-06 | 2023-03-02 | 80.088 | 46,635 | +3,479 | 0.01% | 3,734,884 |
| 2023-03-03 | 2023-03-01 | 77.588 | 43,156 | -188 | 0.01% | 3,348,395 |
| 2023-01-30 | 2023-01-26 | 72.323 | 43,344 | -940 | 0.01% | 3,134,787 |
| 2023-01-11 | 2023-01-09 | 61.103 | 44,284 | -1,223 | 0.01% | 2,705,871 |
| 2022-12-15 | 2022-12-13 | 61.369 | 45,507 | +1,881 | 0.01% | 2,792,699 |
| 2022-12-02 | 2022-11-30 | 61.049 | 43,626 | -940 | 0.01% | 2,663,345 |
| 2022-11-25 | 2022-11-23 | 60.571 | 44,566 | -471 | 0.01% | 2,699,402 |
| 2022-11-21 | 2022-11-17 | 61.209 | 45,037 | +377 | 0.01% | 2,756,671 |
| 2022-11-17 | 2022-11-15 | 60.358 | 44,660 | -1,975 | 0.01% | 2,695,596 |
| 2022-11-16 | 2022-11-14 | 58.869 | 46,635 | +470 | 0.01% | 2,745,363 |
| 2022-11-15 | 2022-11-11 | 55.466 | 46,165 | -1,880 | 0.01% | 2,560,574 |
| 2022-11-11 | 2022-11-09 | 53.498 | 48,045 | -376 | 0.01% | 2,570,315 |
| 2022-11-10 | 2022-11-08 | 52.169 | 48,421 | -282 | 0.01% | 2,526,056 |
| 2022-11-09 | 2022-11-07 | 52.328 | 48,703 | +282 | 0.01% | 2,548,537 |
| 2022-10-20 | 2022-10-18 | 47.914 | 48,421 | -470 | 0.01% | 2,320,057 |
| 2022-10-13 | 2022-10-11 | 46.957 | 48,891 | +470 | 0.01% | 2,295,777 |
| 2022-10-05 | 2022-09-30 | 50.839 | 48,421 | +470 | 0.01% | 2,461,681 |
| 2022-09-26 | 2022-09-22 | 56.636 | 47,951 | -940 | 0.01% | 2,715,735 |
| 2022-09-21 | 2022-09-19 | 59.241 | 48,891 | +470 | 0.01% | 2,896,371 |
| 2022-09-19 | 2022-09-15 | 66.686 | 48,421 | -470 | 0.01% | 3,229,025 |
| 2022-08-12 | 2022-08-10 | 70.724 | 48,891 | +952 | 0.01% | 3,457,759 |
| 2022-08-11 | 2022-08-09 | 72.188 | 47,939 | +922 | 0.01% | 3,460,631 |
| 2022-08-10 | 2022-08-08 | 72.134 | 47,017 | -922 | 0.01% | 3,391,523 |
| 2022-08-09 | 2022-08-05 | 72.514 | 47,939 | -1,843 | 0.01% | 3,476,231 |
| 2022-08-04 | 2022-08-02 | 67.524 | 49,782 | -9,219 | 0.01% | 3,361,475 |
| 2022-08-03 | 2022-08-01 | 66.493 | 59,001 | -4,610 | 0.02% | 3,923,179 |
| 2022-07-29 | 2022-07-27 | 68.880 | 63,611 | +1,844 | 0.02% | 4,381,514 |
| 2022-07-25 | 2022-07-21 | 69.965 | 61,767 | +2,305 | 0.02% | 4,321,499 |
| 2022-07-21 | 2022-07-19 | 68.880 | 59,462 | +4,609 | 0.02% | 4,095,731 |
| 2022-07-20 | 2022-07-18 | 70.344 | 54,853 | -8,758 | 0.01% | 3,858,590 |
| 2022-07-19 | 2022-07-15 | 67.849 | 63,611 | -2,305 | 0.02% | 4,315,964 |
| 2022-07-18 | 2022-07-14 | 67.849 | 65,916 | -1,843 | 0.02% | 4,472,356 |
| 2022-07-14 | 2022-07-12 | 68.392 | 67,759 | -5,071 | 0.02% | 4,634,152 |
| 2022-07-12 | 2022-07-08 | 69.259 | 72,830 | -1,844 | 0.02% | 5,044,167 |
| 2022-07-11 | 2022-07-07 | 65.951 | 74,674 | +185 | 0.02% | 4,924,830 |
| 2022-07-06 | 2022-07-04 | 70.724 | 74,489 | -922 | 0.02% | 5,268,148 |
| 2022-07-05 | 2022-06-30 | 72.297 | 75,411 | +184 | 0.02% | 5,451,965 |
| 2022-06-30 | 2022-06-28 | 75.063 | 75,227 | +7,375 | 0.02% | 5,646,744 |
| 2022-06-29 | 2022-06-27 | 75.280 | 67,852 | -1,843 | 0.02% | 5,107,876 |
| 2022-06-28 | 2022-06-24 | 74.466 | 69,695 | +5,531 | 0.02% | 5,189,917 |
| 2022-06-27 | 2022-06-23 | 73.490 | 64,164 | -1,844 | 0.02% | 4,715,405 |
| 2022-06-24 | 2022-06-22 | 72.785 | 66,008 | +1,291 | 0.02% | 4,804,380 |
| 2022-06-21 | 2022-06-17 | 73.056 | 64,717 | +922 | 0.02% | 4,727,965 |
| 2022-06-20 | 2022-06-16 | 72.080 | 63,795 | +3,687 | 0.02% | 4,598,327 |
| 2022-06-17 | 2022-06-15 | 72.459 | 60,108 | +185 | 0.02% | 4,355,389 |
| 2022-06-16 | 2022-06-14 | 71.809 | 59,923 | +92 | 0.02% | 4,302,984 |
| 2022-06-15 | 2022-06-13 | 72.459 | 59,831 | +8,850 | 0.02% | 4,335,318 |
| 2022-06-14 | 2022-06-10 | 81.300 | 50,981 | +6,453 | 0.01% | 4,144,749 |
| 2022-06-13 | 2022-06-09 | 80.052 | 44,528 | -13,275 | 0.01% | 3,564,575 |
| 2022-06-10 | 2022-06-08 | 79.944 | 57,803 | +5,532 | 0.02% | 4,621,001 |
| 2022-06-09 | 2022-06-07 | 78.642 | 52,271 | +2,765 | 0.01% | 4,110,712 |
| 2022-06-08 | 2022-06-06 | 79.130 | 49,506 | -3,872 | 0.01% | 3,917,431 |
| 2022-06-02 | 2022-05-31 | 77.558 | 53,378 | -4,609 | 0.01% | 4,139,869 |
| 2022-05-30 | 2022-05-26 | 73.544 | 57,987 | +92 | 0.02% | 4,264,603 |
| 2022-05-27 | 2022-05-25 | 74.683 | 57,895 | +11,616 | 0.02% | 4,323,777 |
| 2022-05-24 | 2022-05-20 | 81.463 | 46,279 | +922 | 0.01% | 3,770,007 |
| 2022-05-20 | 2022-05-18 | 82.818 | 45,357 | +1,844 | 0.01% | 3,756,398 |
| 2022-05-12 | 2022-05-10 | 91.258 | 43,513 | +2,886 | 0.01% | 3,970,895 |
| 2022-04-26 | 2022-04-22 | 90.096 | 40,627 | +860 | 0.01% | 3,660,326 |
| 2022-04-25 | 2022-04-21 | 90.503 | 39,767 | -1,721 | 0.01% | 3,599,014 |
| 2022-04-13 | 2022-04-11 | 88.063 | 41,488 | +86 | 0.01% | 3,653,549 |
| 2022-04-12 | 2022-04-08 | 90.038 | 41,402 | +516 | 0.01% | 3,727,745 |
| 2022-04-11 | 2022-04-07 | 88.992 | 40,886 | +1,378 | 0.01% | 3,638,535 |
| 2022-04-08 | 2022-04-06 | 90.038 | 39,508 | +86 | 0.01% | 3,557,214 |
| 2022-04-07 | 2022-04-04 | 92.478 | 39,422 | +1,721 | 0.01% | 3,645,650 |
| 2022-04-06 | 2022-04-01 | 92.652 | 37,701 | +1,291 | 0.01% | 3,493,066 |
| 2022-04-04 | 2022-03-31 | 92.361 | 36,410 | +431 | 0.01% | 3,362,877 |
| 2022-04-01 | 2022-03-30 | 95.440 | 35,979 | +430 | 0.01% | 3,433,839 |
| 2022-03-11 | 2022-03-09 | 87.017 | 35,549 | +258 | 0.01% | 3,093,374 |
| 2022-03-10 | 2022-03-08 | 86.494 | 35,291 | +2,152 | 0.01% | 3,052,473 |
| 2022-03-09 | 2022-03-07 | 86.494 | 33,139 | +861 | 0.01% | 2,866,337 |
| 2022-03-02 | 2022-02-28 | 99.216 | 32,278 | +861 | 0.01% | 3,202,489 |
| 2022-03-01 | 2022-02-25 | 101.598 | 31,417 | -861 | 0.01% | 3,191,889 |
| 2022-02-28 | 2022-02-24 | 99.506 | 32,278 | -947 | 0.01% | 3,211,864 |
| 2022-02-25 | 2022-02-23 | 98.751 | 33,225 | -1,291 | 0.01% | 3,281,007 |
| 2022-02-07 | 2022-01-31 | 89.922 | 34,516 | +86 | 0.01% | 3,103,735 |
| 2022-02-04 | 2022-01-27 | 91.200 | 34,430 | +861 | 0.01% | 3,140,002 |
| 2022-01-28 | 2022-01-26 | 93.465 | 33,569 | +172 | 0.01% | 3,137,528 |
| 2022-01-25 | 2022-01-21 | 95.731 | 33,397 | +861 | 0.01% | 3,197,112 |
| 2022-01-10 | 2022-01-06 | 97.357 | 32,536 | +688 | 0.01% | 3,167,608 |
| 2022-01-07 | 2022-01-05 | 97.589 | 31,848 | -1,119 | 0.01% | 3,108,026 |
| 2022-01-05 | 2022-01-03 | 98.577 | 32,967 | -1,721 | 0.01% | 3,249,784 |
| 2022-01-04 | 2021-12-31 | 97.880 | 34,688 | +172 | 0.01% | 3,395,255 |
| 2022-01-03 | 2021-12-29 | 98.170 | 34,516 | -430 | 0.01% | 3,388,445 |
| 2021-12-29 | 2021-12-24 | 96.428 | 34,946 | -431 | 0.01% | 3,369,759 |
| 2021-12-22 | 2021-12-20 | 93.581 | 35,377 | +861 | 0.01% | 3,310,623 |
| 2021-12-20 | 2021-12-16 | 94.685 | 34,516 | +1,721 | 0.01% | 3,268,145 |
| 2021-12-17 | 2021-12-15 | 93.117 | 32,795 | +1,292 | 0.01% | 3,053,756 |
| 2021-12-14 | 2021-12-10 | 96.544 | 31,503 | +2,582 | 0.01% | 3,041,418 |
| 2021-12-13 | 2021-12-09 | 99.100 | 28,921 | -3,013 | 0.01% | 2,866,062 |
| 2021-12-10 | 2021-12-08 | 95.382 | 31,934 | +2,582 | 0.01% | 3,045,928 |
| 2021-12-06 | 2021-12-02 | 98.461 | 29,352 | +37 | 0.01% | 2,890,018 |
| 2021-12-03 | 2021-12-01 | 97.706 | 29,315 | +222 | 0.01% | 2,864,238 |
| 2021-11-26 | 2021-11-24 | 94.743 | 29,093 | +860 | 0.01% | 2,756,358 |
| 2021-11-23 | 2021-11-19 | 99.797 | 28,233 | -602 | 0.01% | 2,817,562 |
| 2021-11-15 | 2021-11-11 | 98.635 | 28,835 | -603 | 0.01% | 2,844,139 |
| 2021-11-12 | 2021-11-10 | 98.170 | 29,438 | -430 | 0.01% | 2,889,936 |
| 2021-11-11 | 2021-11-09 | 97.008 | 29,868 | -258 | 0.01% | 2,897,449 |
| 2021-11-09 | 2021-11-05 | 94.801 | 30,126 | +430 | 0.01% | 2,855,978 |
| 2021-11-05 | 2021-11-03 | 93.349 | 29,696 | +861 | 0.01% | 2,772,088 |
| 2021-11-02 | 2021-10-29 | 97.647 | 28,835 | +258 | 0.01% | 2,815,664 |
| 2021-11-01 | 2021-10-28 | 96.079 | 28,577 | +86 | 0.01% | 2,745,651 |
| 2021-10-29 | 2021-10-27 | 95.266 | 28,491 | -602 | 0.01% | 2,714,218 |
| 2021-10-27 | 2021-10-25 | 98.170 | 29,093 | -259 | 0.01% | 2,856,067 |
| 2021-10-25 | 2021-10-21 | 99.216 | 29,352 | +87 | 0.01% | 2,912,184 |
| 2021-10-22 | 2021-10-20 | 100.842 | 29,265 | +1,291 | 0.01% | 2,951,151 |
| 2021-10-21 | 2021-10-19 | 99.506 | 27,974 | +258 | 0.01% | 2,783,589 |
| 2021-10-19 | 2021-10-15 | 96.021 | 27,716 | +258 | 0.01% | 2,661,317 |
| 2021-10-18 | 2021-10-12 | 93.175 | 27,458 | +775 | 0.01% | 2,558,388 |
| 2021-10-08 | 2021-10-06 | 99.971 | 26,683 | +1,291 | 0.01% | 2,667,527 |
| 2021-10-04 | 2021-09-29 | 102.062 | 25,392 | +775 | 0.01% | 2,591,564 |
| 2021-09-29 | 2021-09-27 | 104.560 | 24,617 | -517 | 0.01% | 2,573,954 |
| 2021-09-27 | 2021-09-23 | 107.290 | 25,134 | +517 | 0.01% | 2,696,632 |
| 2021-09-24 | 2021-09-21 | 106.535 | 24,617 | -1,033 | 0.01% | 2,622,574 |
| 2021-09-20 | 2021-09-16 | 104.095 | 25,650 | +430 | 0.01% | 2,670,045 |
| 2021-09-09 | 2021-09-07 | 106.303 | 25,220 | +344 | 0.01% | 2,680,954 |
| 2021-09-07 | 2021-09-03 | 111.298 | 24,876 | -860 | 0.01% | 2,768,658 |
| 2021-09-06 | 2021-09-02 | 108.220 | 25,736 | -861 | 0.01% | 2,785,141 |
| 2021-09-03 | 2021-09-01 | 108.103 | 26,597 | +86 | 0.01% | 2,875,228 |
| 2021-08-30 | 2021-08-26 | 105.315 | 26,511 | -344 | 0.01% | 2,792,011 |
| 2021-08-26 | 2021-08-24 | 107.290 | 26,855 | +1,721 | 0.01% | 2,881,279 |
| 2021-08-25 | 2021-08-23 | 106.070 | 25,134 | -258 | 0.01% | 2,665,972 |
| 2021-08-24 | 2021-08-20 | 102.701 | 25,392 | +2,066 | 0.01% | 2,607,789 |
| 2021-08-23 | 2021-08-19 | 102.875 | 23,326 | +2,152 | 0.01% | 2,399,673 |
| 2021-08-20 | 2021-08-18 | 106.012 | 21,174 | +602 | 0.01% | 2,244,704 |
| 2021-08-19 | 2021-08-17 | 106.535 | 20,572 | +1,980 | 0.01% | 2,191,639 |
| 2021-08-18 | 2021-08-16 | 110.369 | 18,592 | -775 | 0.01% | 2,051,979 |
| 2021-08-17 | 2021-08-13 | 114.842 | 19,367 | -172 | 0.01% | 2,224,141 |
| 2021-08-13 | 2021-08-11 | 119.683 | 19,539 | -172 | 0.01% | 2,338,480 |
| 2021-08-12 | 2021-08-10 | 120.153 | 19,711 | -88 | 0.01% | 2,368,344 |
| 2021-08-10 | 2021-08-06 | 120.506 | 19,799 | -170 | 0.01% | 2,385,908 |
| 2021-08-09 | 2021-08-05 | 120.036 | 19,969 | +170 | 0.01% | 2,396,994 |
| 2021-08-06 | 2021-08-04 | 117.917 | 19,799 | -255 | 0.01% | 2,334,648 |
| 2021-08-04 | 2021-08-02 | 119.212 | 20,054 | +85 | 0.01% | 2,390,677 |
| 2021-08-03 | 2021-07-30 | 117.682 | 19,969 | +765 | 0.01% | 2,349,994 |
| 2021-08-02 | 2021-07-29 | 119.683 | 19,204 | +849 | 0.01% | 2,298,387 |
| 2021-07-30 | 2021-07-28 | 117.800 | 18,355 | +340 | 0.01% | 2,162,215 |
| 2021-07-29 | 2021-07-27 | 117.800 | 18,015 | -1,699 | 0.01% | 2,122,163 |
| 2021-07-28 | 2021-07-26 | 119.918 | 19,714 | +1,699 | 0.01% | 2,364,065 |
| 2021-07-22 | 2021-07-20 | 118.153 | 18,015 | +255 | 0.01% | 2,128,523 |
| 2021-07-21 | 2021-07-19 | 120.036 | 17,760 | +1,700 | 0.01% | 2,131,835 |
| 2021-07-15 | 2021-07-13 | 129.097 | 16,060 | +850 | 0.00% | 2,073,302 |
| 2021-07-09 | 2021-07-07 | 128.627 | 15,210 | -255 | 0.00% | 1,956,410 |
| 2021-07-02 | 2021-06-29 | 124.037 | 15,465 | -1,700 | 0.00% | 1,918,231 |
| 2021-06-29 | 2021-06-25 | 123.566 | 17,165 | -2,804 | 0.00% | 2,121,014 |
| 2021-06-22 | 2021-06-18 | 117.094 | 19,969 | +255 | 0.01% | 2,338,244 |
| 2021-06-21 | 2021-06-17 | 116.682 | 19,714 | -1,275 | 0.01% | 2,300,265 |
| 2021-06-18 | 2021-06-16 | 115.328 | 20,989 | +1,700 | 0.01% | 2,420,629 |
| 2021-06-16 | 2021-06-11 | 119.447 | 19,289 | -2,549 | 0.01% | 2,304,020 |
| 2021-06-15 | 2021-06-10 | 119.094 | 21,838 | -425 | 0.01% | 2,600,781 |
| 2021-06-10 | 2021-06-08 | 121.330 | 22,263 | +1,274 | 0.01% | 2,701,176 |
| 2021-06-07 | 2021-06-03 | 117.270 | 20,989 | +2,549 | 0.01% | 2,461,385 |
| 2021-06-04 | 2021-06-02 | 121.095 | 18,440 | -2,719 | 0.01% | 2,232,990 |
| 2021-06-03 | 2021-06-01 | 122.625 | 21,159 | +4,419 | 0.01% | 2,594,617 |
| 2021-06-01 | 2021-05-28 | 120.506 | 16,740 | +2,804 | 0.00% | 2,017,279 |
| 2021-05-31 | 2021-05-27 | 121.448 | 13,936 | +2,549 | 0.00% | 1,692,498 |
| 2021-05-21 | 2021-05-18 | 120.389 | 11,387 | -424 | 0.00% | 1,370,867 |
| 2021-05-18 | 2021-05-14 | 118.271 | 11,811 | -85 | 0.00% | 1,396,893 |
| 2021-05-17 | 2021-05-13 | 117.506 | 11,896 | -425 | 0.00% | 1,397,846 |
| 2021-05-14 | 2021-05-12 | 123.260 | 12,321 | +934 | 0.00% | 1,518,685 |
| 2021-05-13 | 2021-05-11 | 131.061 | 11,387 | +222 | 0.00% | 1,492,394 |
| 2021-05-12 | 2021-05-10 | 135.022 | 11,165 | -666 | 0.00% | 1,507,519 |
| 2021-05-10 | 2021-05-06 | 134.422 | 11,831 | -84 | 0.00% | 1,590,343 |
| 2021-05-07 | 2021-05-05 | 132.381 | 11,915 | +500 | 0.00% | 1,577,324 |
| 2021-05-06 | 2021-05-04 | 138.382 | 11,415 | -833 | 0.00% | 1,579,635 |
| 2021-05-03 | 2021-04-29 | 146.424 | 12,248 | +1,666 | 0.00% | 1,793,397 |
| 2021-04-30 | 2021-04-28 | 149.904 | 10,582 | +84 | 0.00% | 1,586,286 |
| 2021-04-29 | 2021-04-27 | 143.663 | 10,498 | -84 | 0.00% | 1,508,176 |
| 2021-04-28 | 2021-04-26 | 140.663 | 10,582 | -500 | 0.00% | 1,488,493 |
| 2021-04-23 | 2021-04-21 | 142.583 | 11,082 | +750 | 0.00% | 1,580,105 |
| 2021-04-15 | 2021-04-13 | 118.879 | 10,332 | -4,082 | 0.00% | 1,228,260 |
| 2021-04-13 | 2021-04-09 | 125.780 | 14,414 | +916 | 0.00% | 1,812,998 |
| 2021-04-09 | 2021-04-07 | 127.581 | 13,498 | +3,416 | 0.00% | 1,722,083 |
| 2021-03-25 | 2021-03-23 | 116.419 | 10,082 | -83 | 0.00% | 1,173,734 |
| 2021-03-24 | 2021-03-22 | 120.139 | 10,165 | +83 | 0.00% | 1,221,217 |
| 2021-03-23 | 2021-03-19 | 118.159 | 10,082 | +334 | 0.00% | 1,191,280 |
| 2021-03-11 | 2021-03-09 | 110.538 | 9,748 | -84 | 0.00% | 1,077,523 |
| 2021-03-10 | 2021-03-08 | 111.498 | 9,832 | +583 | 0.00% | 1,096,249 |
| 2021-03-04 | 2021-03-02 | 124.460 | 9,249 | -666 | 0.00% | 1,151,132 |
| 2021-02-25 | 2021-02-23 | 136.582 | 9,915 | -1,333 | 0.00% | 1,354,211 |
| 2021-02-23 | 2021-02-19 | 141.383 | 11,248 | +83 | 0.00% | 1,590,274 |
| 2021-02-19 | 2021-02-17 | 150.024 | 11,165 | +1,667 | 0.00% | 1,675,021 |
| 2021-02-18 | 2021-02-16 | 149.664 | 9,498 | -1,834 | 0.00% | 1,421,510 |
| 2021-02-17 | 2021-02-11 | 144.623 | 11,332 | +1,250 | 0.00% | 1,638,872 |
| 2021-02-16 | 2021-02-09 | 146.904 | 10,082 | +334 | 0.00% | 1,481,083 |
| 2021-02-10 | 2021-02-08 | 142.343 | 9,748 | -1,667 | 0.00% | 1,387,560 |
| 2021-02-05 | 2021-02-03 | 139.943 | 11,415 | -83 | 0.00% | 1,597,445 |
| 2021-02-04 | 2021-02-02 | 141.383 | 11,498 | +750 | 0.00% | 1,625,620 |
| 2021-02-03 | 2021-02-01 | 135.622 | 10,748 | -250 | 0.00% | 1,457,664 |
| 2021-02-01 | 2021-01-28 | 134.422 | 10,998 | -500 | 0.00% | 1,478,370 |
| 2021-01-27 | 2021-01-25 | 151.344 | 11,498 | -83 | 0.00% | 1,740,159 |
| 2021-01-26 | 2021-01-22 | 149.904 | 11,581 | +83 | 0.00% | 1,736,041 |
| 2021-01-25 | 2021-01-21 | 157.465 | 11,498 | -667 | 0.00% | 1,810,538 |
| 2021-01-22 | 2021-01-20 | 150.024 | 12,165 | -1,833 | 0.00% | 1,825,045 |
| 2021-01-21 | 2021-01-19 | 140.423 | 13,998 | +917 | 0.00% | 1,965,637 |
| 2021-01-20 | 2021-01-18 | 143.303 | 13,081 | -583 | 0.00% | 1,874,549 |
| 2021-01-19 | 2021-01-15 | 131.541 | 13,664 | -4,166 | 0.00% | 1,797,380 |
| 2021-01-18 | 2021-01-14 | 120.740 | 17,830 | -417 | 0.01% | 2,152,785 |
| 2021-01-15 | 2021-01-13 | 120.019 | 18,247 | -4,166 | 0.01% | 2,189,994 |
| 2021-01-06 | 2021-01-04 | 117.559 | 22,413 | +1,666 | 0.01% | 2,634,850 |
| 2021-01-05 | 2020-12-31 | 122.780 | 20,747 | -333 | 0.01% | 2,547,313 |
| 2021-01-04 | 2020-12-29 | 117.139 | 21,080 | +667 | 0.01% | 2,469,289 |
| 2020-12-30 | 2020-12-28 | 120.019 | 20,413 | -334 | 0.01% | 2,449,956 |
| 2020-12-29 | 2020-12-24 | 118.699 | 20,747 | +417 | 0.01% | 2,462,652 |
| 2020-12-28 | 2020-12-22 | 116.659 | 20,330 | +2,500 | 0.01% | 2,371,674 |
| 2020-12-21 | 2020-12-17 | 120.019 | 17,830 | -2,500 | 0.01% | 2,139,946 |
| 2020-12-18 | 2020-12-16 | 114.318 | 20,330 | +2,500 | 0.01% | 2,324,095 |
| 2020-12-08 | 2020-12-04 | 119.599 | 17,830 | -2,500 | 0.01% | 2,132,456 |
| 2020-12-07 | 2020-12-03 | 114.438 | 20,330 | -417 | 0.01% | 2,326,535 |
| 2020-12-04 | 2020-12-02 | 113.898 | 20,747 | -83 | 0.01% | 2,363,050 |
| 2020-12-03 | 2020-12-01 | 112.998 | 20,830 | -250 | 0.01% | 2,353,754 |
| 2020-12-02 | 2020-11-30 | 116.419 | 21,080 | -167 | 0.01% | 2,454,109 |
| 2020-11-30 | 2020-11-26 | 109.218 | 21,247 | -166 | 0.01% | 2,320,547 |
| 2020-11-26 | 2020-11-24 | 110.538 | 21,413 | -4,583 | 0.01% | 2,366,947 |
| 2020-11-19 | 2020-11-17 | 104.417 | 25,996 | -416 | 0.01% | 2,714,421 |
| 2020-11-18 | 2020-11-16 | 104.417 | 26,412 | -2,500 | 0.01% | 2,757,858 |
| 2020-11-16 | 2020-11-12 | 101.896 | 28,912 | -2,500 | 0.01% | 2,946,031 |
| 2020-11-11 | 2020-11-09 | 95.295 | 31,412 | -2,416 | 0.01% | 2,993,419 |
| 2020-11-05 | 2020-11-03 | 90.435 | 33,828 | +2,500 | 0.01% | 3,059,222 |
| 2020-11-03 | 2020-10-30 | 93.615 | 31,328 | +2,499 | 0.01% | 2,932,775 |
| 2020-11-02 | 2020-10-29 | 99.076 | 28,829 | +4,583 | 0.01% | 2,856,262 |
| 2020-10-30 | 2020-10-28 | 100.816 | 24,246 | +83 | 0.01% | 2,444,392 |
| 2020-10-28 | 2020-10-23 | 103.037 | 24,163 | +833 | 0.01% | 2,489,675 |
| 2020-10-27 | 2020-10-22 | 105.077 | 23,330 | -833 | 0.01% | 2,451,446 |
| 2020-10-23 | 2020-10-21 | 102.257 | 24,163 | +833 | 0.01% | 2,470,824 |
| 2020-10-20 | 2020-10-16 | 105.137 | 23,330 | -833 | 0.01% | 2,452,846 |
| 2020-10-16 | 2020-10-14 | 99.196 | 24,163 | +2,500 | 0.01% | 2,396,874 |
| 2020-10-15 | 2020-10-12 | 101.416 | 21,663 | +833 | 0.01% | 2,196,983 |
| 2020-10-12 | 2020-10-08 | 102.737 | 20,830 | -83 | 0.01% | 2,140,003 |
| 2020-10-09 | 2020-10-07 | 102.917 | 20,913 | -250 | 0.01% | 2,152,295 |
| 2020-09-29 | 2020-09-25 | 96.556 | 21,163 | -167 | 0.01% | 2,043,406 |
| 2020-09-28 | 2020-09-24 | 97.696 | 21,330 | +917 | 0.01% | 2,083,851 |
| 2020-09-25 | 2020-09-23 | 102.016 | 20,413 | -584 | 0.01% | 2,082,463 |
| 2020-09-24 | 2020-09-22 | 101.896 | 20,997 | +584 | 0.01% | 2,139,520 |
| 2020-09-23 | 2020-09-21 | 96.016 | 20,413 | -417 | 0.01% | 1,959,965 |
| 2020-09-22 | 2020-09-18 | 92.175 | 20,830 | +917 | 0.01% | 1,920,003 |
| 2020-09-18 | 2020-09-16 | 94.095 | 19,913 | +333 | 0.01% | 1,873,718 |
| 2020-09-15 | 2020-09-11 | 94.275 | 19,580 | +416 | 0.01% | 1,845,909 |
| 2020-09-14 | 2020-09-10 | 93.855 | 19,164 | +334 | 0.01% | 1,798,640 |
| 2020-09-11 | 2020-09-09 | 94.755 | 18,830 | +666 | 0.01% | 1,784,243 |
| 2020-09-10 | 2020-09-08 | 97.156 | 18,164 | +334 | 0.01% | 1,764,736 |
| 2020-09-08 | 2020-09-04 | 98.776 | 17,830 | +166 | 0.01% | 1,761,175 |
| 2020-09-04 | 2020-09-02 | 99.376 | 17,664 | +250 | 0.01% | 1,755,379 |
| 2020-09-01 | 2020-08-28 | 99.856 | 17,414 | -166 | 0.01% | 1,738,895 |
| 2020-08-26 | 2020-08-24 | 99.556 | 17,580 | +499 | 0.01% | 1,750,196 |
| 2020-08-25 | 2020-08-21 | 102.317 | 17,081 | +417 | 0.01% | 1,747,669 |
| 2020-08-24 | 2020-08-20 | 101.956 | 16,664 | +1,750 | 0.00% | 1,699,003 |
| 2020-08-20 | 2020-08-18 | 104.717 | 14,914 | +750 | 0.00% | 1,561,748 |
| 2020-08-14 | 2020-08-12 | 107.724 | 14,164 | +166 | 0.00% | 1,525,804 |
| 2020-08-13 | 2020-08-11 | 111.716 | 13,998 | +110 | 0.00% | 1,563,802 |
| 2020-08-12 | 2020-08-10 | 111.232 | 13,888 | +83 | 0.00% | 1,544,793 |
| 2020-08-11 | 2020-08-07 | 111.293 | 13,805 | +248 | 0.00% | 1,536,396 |
| 2020-08-10 | 2020-08-06 | 113.107 | 13,557 | -3,224 | 0.00% | 1,533,395 |
| 2020-08-06 | 2020-08-04 | 111.837 | 16,781 | -1,819 | 0.00% | 1,876,738 |
| 2020-08-05 | 2020-08-03 | 106.454 | 18,600 | -248 | 0.01% | 1,980,042 |
| 2020-08-04 | 2020-07-31 | 105.365 | 18,848 | -1,570 | 0.01% | 1,985,922 |
| 2020-08-03 | 2020-07-30 | 107.845 | 20,418 | +6,282 | 0.01% | 2,201,980 |
| 2020-07-31 | 2020-07-29 | 114.922 | 14,136 | +1,654 | 0.00% | 1,624,535 |
| 2020-07-30 | 2020-07-28 | 122.664 | 12,482 | +413 | 0.00% | 1,531,091 |
| 2020-07-24 | 2020-07-22 | 117.946 | 12,069 | +1,240 | 0.00% | 1,423,491 |
| 2020-07-23 | 2020-07-21 | 120.184 | 10,829 | -1,571 | 0.00% | 1,301,473 |
| 2020-07-22 | 2020-07-20 | 110.990 | 12,400 | -413 | 0.00% | 1,376,279 |
| 2020-07-21 | 2020-07-17 | 111.958 | 12,813 | -4,133 | 0.00% | 1,434,518 |
| 2020-07-17 | 2020-07-15 | 114.498 | 16,946 | +2,480 | 0.01% | 1,940,290 |
| 2020-07-15 | 2020-07-13 | 119.761 | 14,466 | +248 | 0.00% | 1,732,457 |
| 2020-07-13 | 2020-07-09 | 121.454 | 14,218 | -4,795 | 0.00% | 1,726,836 |
| 2020-07-07 | 2020-07-03 | 102.522 | 19,013 | -413 | 0.01% | 1,949,257 |
| 2020-07-06 | 2020-07-02 | 100.526 | 19,426 | +413 | 0.01% | 1,952,824 |
| 2020-06-29 | 2020-06-24 | 102.462 | 19,013 | -496 | 0.01% | 1,948,107 |
| 2020-06-24 | 2020-06-22 | 101.978 | 19,509 | +1,240 | 0.01% | 1,989,488 |
| 2020-06-22 | 2020-06-18 | 100.950 | 18,269 | -413 | 0.01% | 1,844,251 |
| 2020-06-19 | 2020-06-17 | 97.623 | 18,682 | -1,654 | 0.01% | 1,823,794 |
| 2020-06-12 | 2020-06-10 | 96.837 | 20,336 | -2,066 | 0.01% | 1,969,272 |
| 2020-06-11 | 2020-06-09 | 97.139 | 22,402 | -827 | 0.01% | 2,176,111 |
| 2020-06-10 | 2020-06-08 | 97.381 | 23,229 | -1,653 | 0.01% | 2,262,066 |
| 2020-06-09 | 2020-06-05 | 92.603 | 24,882 | +827 | 0.01% | 2,304,142 |
| 2020-06-04 | 2020-06-02 | 90.970 | 24,055 | -2,067 | 0.01% | 2,188,276 |
| 2020-06-03 | 2020-06-01 | 89.216 | 26,122 | +413 | 0.01% | 2,330,490 |
| 2020-06-01 | 2020-05-28 | 83.772 | 25,709 | +166 | 0.01% | 2,153,693 |
| 2020-05-27 | 2020-05-25 | 88.308 | 25,543 | -2,067 | 0.01% | 2,255,660 |
| 2020-05-26 | 2020-05-22 | 87.462 | 27,610 | +827 | 0.01% | 2,414,813 |
| 2020-05-25 | 2020-05-21 | 92.966 | 26,783 | +3,306 | 0.01% | 2,489,900 |
| 2020-05-22 | 2020-05-20 | 92.240 | 23,477 | +1,240 | 0.01% | 2,165,515 |
| 2020-05-21 | 2020-05-19 | 93.147 | 22,237 | -5,042 | 0.01% | 2,071,313 |
| 2020-05-20 | 2020-05-18 | 89.881 | 27,279 | +496 | 0.01% | 2,451,862 |
| 2020-05-18 | 2020-05-14 | 94.962 | 26,783 | +909 | 0.01% | 2,543,359 |
| 2020-05-15 | 2020-05-13 | 98.054 | 25,874 | +331 | 0.01% | 2,537,046 |
| 2020-05-14 | 2020-05-12 | 99.091 | 25,543 | +1,042 | 0.01% | 2,531,086 |
| 2020-05-13 | 2020-05-11 | 98.847 | 24,501 | -2,459 | 0.01% | 2,421,853 |
| 2020-05-11 | 2020-05-07 | 98.725 | 26,960 | -1,147 | 0.01% | 2,661,628 |
| 2020-04-28 | 2020-04-24 | 92.562 | 28,107 | +410 | 0.01% | 2,601,651 |
| 2020-04-27 | 2020-04-23 | 95.796 | 27,697 | +3,851 | 0.01% | 2,653,269 |
| 2020-04-24 | 2020-04-22 | 100.861 | 23,846 | +246 | 0.01% | 2,405,123 |
| 2020-04-23 | 2020-04-21 | 96.162 | 23,600 | +328 | 0.01% | 2,269,432 |
| 2020-04-22 | 2020-04-20 | 99.762 | 23,272 | +246 | 0.01% | 2,321,669 |
| 2020-04-21 | 2020-04-17 | 102.630 | 23,026 | +5,408 | 0.01% | 2,363,161 |
| 2020-04-17 | 2020-04-15 | 98.908 | 17,618 | +1,803 | 0.01% | 1,742,563 |
| 2020-04-15 | 2020-04-09 | 99.518 | 15,815 | +245 | 0.00% | 1,573,882 |
| 2020-03-27 | 2020-03-25 | 90.305 | 15,570 | -245 | 0.00% | 1,406,045 |
| 2020-03-26 | 2020-03-24 | 85.301 | 15,815 | +245 | 0.00% | 1,349,041 |
| 2020-03-25 | 2020-03-23 | 83.227 | 15,570 | -245 | 0.00% | 1,295,842 |
| 2020-03-24 | 2020-03-20 | 86.583 | 15,815 | +245 | 0.00% | 1,369,306 |
| 2020-03-19 | 2020-03-17 | 93.417 | 15,570 | -2,868 | 0.00% | 1,454,497 |
| 2020-03-18 | 2020-03-16 | 91.403 | 18,438 | -3,113 | 0.01% | 1,685,290 |
| 2020-03-17 | 2020-03-13 | 99.030 | 21,551 | -492 | 0.01% | 2,134,199 |
| 2020-03-16 | 2020-03-12 | 98.176 | 22,043 | +246 | 0.01% | 2,164,092 |
| 2020-03-13 | 2020-03-11 | 101.593 | 21,797 | +573 | 0.01% | 2,214,419 |
| 2020-03-12 | 2020-03-10 | 101.898 | 21,224 | -327 | 0.01% | 2,162,682 |
| 2020-03-10 | 2020-03-06 | 107.695 | 21,551 | -164 | 0.01% | 2,320,925 |
| 2020-03-09 | 2020-03-05 | 109.891 | 21,715 | +1,229 | 0.01% | 2,386,286 |
| 2020-03-06 | 2020-03-04 | 111.600 | 20,486 | +82 | 0.01% | 2,286,229 |
| 2020-03-04 | 2020-03-02 | 113.491 | 20,404 | +82 | 0.01% | 2,315,673 |
| 2020-03-02 | 2020-02-27 | 115.871 | 20,322 | -410 | 0.01% | 2,354,726 |
| 2020-02-28 | 2020-02-26 | 113.735 | 20,732 | +164 | 0.01% | 2,357,958 |
| 2020-02-27 | 2020-02-25 | 117.518 | 20,568 | +573 | 0.01% | 2,417,115 |
| 2020-02-26 | 2020-02-24 | 115.749 | 19,995 | -245 | 0.01% | 2,314,396 |
| 2020-02-25 | 2020-02-21 | 118.800 | 20,240 | +819 | 0.01% | 2,404,503 |
| 2020-02-24 | 2020-02-20 | 120.264 | 19,421 | +410 | 0.01% | 2,335,647 |
| 2020-02-20 | 2020-02-18 | 122.155 | 19,011 | +1,885 | 0.01% | 2,322,298 |
| 2020-02-19 | 2020-02-17 | 135.823 | 17,126 | +409 | 0.01% | 2,326,109 |
| 2020-02-18 | 2020-02-14 | 139.484 | 16,717 | -3,441 | 0.00% | 2,331,758 |
| 2020-02-17 | 2020-02-13 | 138.142 | 20,158 | -410 | 0.01% | 2,784,664 |
| 2020-02-13 | 2020-02-11 | 134.359 | 20,568 | -246 | 0.01% | 2,763,492 |
| 2020-02-12 | 2020-02-10 | 131.552 | 20,814 | +656 | 0.01% | 2,738,125 |
| 2020-02-11 | 2020-02-07 | 135.213 | 20,158 | +1,638 | 0.01% | 2,725,625 |
| 2020-02-04 | 2020-01-31 | 129.477 | 18,520 | -2,048 | 0.01% | 2,397,923 |
| 2020-01-31 | 2020-01-29 | 136.922 | 20,568 | +819 | 0.01% | 2,816,202 |
| 2020-01-30 | 2020-01-24 | 140.949 | 19,749 | -327 | 0.01% | 2,783,595 |
| 2020-01-23 | 2020-01-21 | 139.484 | 20,076 | +1,638 | 0.01% | 2,800,286 |
| 2020-01-22 | 2020-01-20 | 145.220 | 18,438 | +2,623 | 0.01% | 2,677,563 |
| 2020-01-21 | 2020-01-17 | 142.901 | 15,815 | -82 | 0.00% | 2,259,982 |
| 2020-01-17 | 2020-01-15 | 141.437 | 15,897 | +1,639 | 0.00% | 2,248,420 |
| 2020-01-15 | 2020-01-13 | 140.094 | 14,258 | +82 | 0.00% | 1,997,466 |
| 2020-01-14 | 2020-01-10 | 140.705 | 14,176 | +245 | 0.00% | 1,994,628 |
| 2020-01-13 | 2020-01-09 | 136.433 | 13,931 | -1,639 | 0.00% | 1,900,654 |
| 2020-01-06 | 2020-01-02 | 138.752 | 15,570 | +410 | 0.00% | 2,160,369 |
| 2019-12-20 | 2019-12-18 | 131.308 | 15,160 | +1,639 | 0.00% | 1,990,629 |
| 2019-12-19 | 2019-12-17 | 132.650 | 13,521 | +2,049 | 0.00% | 1,793,566 |
| 2019-12-17 | 2019-12-13 | 135.091 | 11,472 | -410 | 0.00% | 1,549,764 |
| 2019-12-16 | 2019-12-12 | 134.359 | 11,882 | -1,229 | 0.00% | 1,596,452 |
| 2019-12-13 | 2019-12-11 | 130.576 | 13,111 | +1,639 | 0.00% | 1,711,979 |
| 2019-12-09 | 2019-12-05 | 128.867 | 11,472 | -2,459 | 0.00% | 1,478,366 |
| 2019-12-05 | 2019-12-03 | 124.352 | 13,931 | +820 | 0.00% | 1,732,349 |
| 2019-12-02 | 2019-11-28 | 126.183 | 13,111 | +819 | 0.00% | 1,654,380 |
| 2019-11-29 | 2019-11-27 | 127.525 | 12,292 | -819 | 0.00% | 1,567,537 |
| 2019-11-20 | 2019-11-18 | 127.159 | 13,111 | +1,639 | 0.00% | 1,667,180 |
| 2019-11-18 | 2019-11-14 | 127.769 | 11,472 | -410 | 0.00% | 1,465,766 |
| 2019-11-15 | 2019-11-13 | 126.183 | 11,882 | -1,639 | 0.00% | 1,499,302 |
| 2019-11-14 | 2019-11-12 | 125.572 | 13,521 | +410 | 0.00% | 1,697,865 |
| 2019-11-12 | 2019-11-08 | 126.427 | 13,111 | +1,639 | 0.00% | 1,657,580 |
| 2019-11-08 | 2019-11-06 | 128.013 | 11,472 | -1,639 | 0.00% | 1,468,566 |
| 2019-11-06 | 2019-11-04 | 122.033 | 13,111 | -164 | 0.00% | 1,599,981 |
| 2019-11-05 | 2019-11-01 | 125.694 | 13,275 | +1,639 | 0.00% | 1,668,594 |
| 2019-11-04 | 2019-10-31 | 133.871 | 11,636 | -5,736 | 0.00% | 1,557,719 |
| 2019-11-01 | 2019-10-30 | 134.237 | 17,372 | +5,736 | 0.01% | 2,331,962 |
| 2019-10-30 | 2019-10-28 | 134.969 | 11,636 | -246 | 0.00% | 1,570,499 |
| 2019-10-21 | 2019-10-17 | 127.891 | 11,882 | -328 | 0.00% | 1,519,602 |
| 2019-10-14 | 2019-10-10 | 123.864 | 12,210 | -1,639 | 0.00% | 1,512,379 |
| 2019-10-04 | 2019-10-02 | 119.105 | 13,849 | -1,639 | 0.00% | 1,649,480 |
| 2019-09-27 | 2019-09-25 | 115.444 | 15,488 | +1,639 | 0.00% | 1,787,991 |
| 2019-09-24 | 2019-09-20 | 122.155 | 13,849 | -2,868 | 0.00% | 1,691,731 |
| 2019-09-16 | 2019-09-12 | 118.372 | 16,717 | -328 | 0.01% | 1,978,832 |
| 2019-09-13 | 2019-09-11 | 115.078 | 17,045 | +328 | 0.01% | 1,961,497 |
| 2019-09-11 | 2019-09-09 | 118.678 | 16,717 | +1,639 | 0.01% | 1,983,932 |
| 2019-09-09 | 2019-09-05 | 119.776 | 15,078 | -4,507 | 0.00% | 1,805,980 |
| 2019-09-06 | 2019-09-04 | 110.074 | 19,585 | +1,639 | 0.01% | 2,155,803 |
| 2019-09-04 | 2019-09-02 | 110.318 | 17,946 | -1,639 | 0.01% | 1,979,771 |
| 2019-08-28 | 2019-08-26 | 109.220 | 19,585 | +1,639 | 0.01% | 2,139,073 |
| 2019-08-16 | 2019-08-14 | 110.891 | 17,946 | -655 | 0.01% | 1,990,046 |
| 2019-08-15 | 2019-08-13 | 107.919 | 18,601 | -2,153 | 0.01% | 2,007,398 |
| 2019-08-12 | 2019-08-08 | 108.414 | 20,754 | +1,696 | 0.01% | 2,250,027 |
| 2019-08-06 | 2019-08-02 | 106.928 | 19,058 | +807 | 0.01% | 2,037,837 |
| 2019-08-05 | 2019-08-01 | 112.624 | 18,251 | +646 | 0.01% | 2,055,508 |
| 2019-07-31 | 2019-07-29 | 118.444 | 17,605 | -1,615 | 0.01% | 2,085,215 |
| 2019-07-30 | 2019-07-26 | 116.958 | 19,220 | -2,826 | 0.01% | 2,247,942 |
| 2019-07-29 | 2019-07-25 | 118.506 | 22,046 | +646 | 0.01% | 2,612,592 |
| 2019-07-26 | 2019-07-24 | 116.897 | 21,400 | -2,423 | 0.01% | 2,501,587 |
| 2019-07-24 | 2019-07-22 | 105.690 | 23,823 | +1,615 | 0.01% | 2,517,849 |
| 2019-07-23 | 2019-07-19 | 107.857 | 22,208 | -3,634 | 0.01% | 2,395,286 |
| 2019-07-18 | 2019-07-16 | 101.108 | 25,842 | +808 | 0.01% | 2,612,836 |
| 2019-07-11 | 2019-07-09 | 96.093 | 25,034 | -808 | 0.01% | 2,405,591 |
| 2019-07-09 | 2019-07-05 | 100.179 | 25,842 | +808 | 0.01% | 2,588,835 |
| 2019-07-03 | 2019-06-28 | 99.065 | 25,034 | -1,615 | 0.01% | 2,479,990 |
| 2019-07-02 | 2019-06-27 | 99.065 | 26,649 | -808 | 0.01% | 2,639,980 |
| 2019-06-28 | 2019-06-26 | 94.669 | 27,457 | +808 | 0.01% | 2,599,324 |
| 2019-06-25 | 2019-06-21 | 96.774 | 26,649 | +1,615 | 0.01% | 2,578,931 |
| 2019-06-24 | 2019-06-20 | 99.065 | 25,034 | -808 | 0.01% | 2,479,990 |
| 2019-06-21 | 2019-06-19 | 97.331 | 25,842 | -1,615 | 0.01% | 2,515,234 |
| 2019-06-18 | 2019-06-14 | 90.459 | 27,457 | +1,615 | 0.01% | 2,483,723 |
| 2019-06-17 | 2019-06-13 | 92.873 | 25,842 | +1,615 | 0.01% | 2,400,033 |
| 2019-06-14 | 2019-06-12 | 93.492 | 24,227 | +1,858 | 0.01% | 2,265,043 |
| 2019-06-12 | 2019-06-10 | 95.164 | 22,369 | -808 | 0.01% | 2,128,728 |
| 2019-06-11 | 2019-06-06 | 91.387 | 23,177 | +808 | 0.01% | 2,118,085 |
| 2019-06-10 | 2019-06-05 | 95.040 | 22,369 | -1,615 | 0.01% | 2,125,958 |
| 2019-05-31 | 2019-05-29 | 93.431 | 23,984 | +1,615 | 0.01% | 2,240,839 |
| 2019-05-30 | 2019-05-28 | 96.712 | 22,369 | -808 | 0.01% | 2,163,353 |
| 2019-05-21 | 2019-05-17 | 96.898 | 23,177 | -404 | 0.01% | 2,245,801 |
| 2019-05-20 | 2019-05-16 | 101.913 | 23,581 | +404 | 0.01% | 2,403,211 |
| 2019-05-17 | 2019-05-15 | 102.904 | 23,177 | -807 | 0.01% | 2,384,998 |
| 2019-05-16 | 2019-05-14 | 100.489 | 23,984 | -1,777 | 0.01% | 2,410,127 |
| 2019-05-14 | 2019-05-09 | 108.867 | 25,761 | -380 | 0.01% | 2,804,518 |
| 2019-05-10 | 2019-05-08 | 108.678 | 26,141 | +795 | 0.01% | 2,840,952 |
| 2019-05-08 | 2019-05-06 | 107.357 | 25,346 | +1,589 | 0.01% | 2,721,058 |
| 2019-05-06 | 2019-05-02 | 114.405 | 23,757 | -2,384 | 0.01% | 2,717,908 |
| 2019-05-02 | 2019-04-29 | 116.670 | 26,141 | -794 | 0.01% | 3,049,870 |
| 2019-04-29 | 2019-04-25 | 118.747 | 26,935 | -397 | 0.01% | 3,198,440 |
| 2019-04-18 | 2019-04-16 | 118.306 | 27,332 | +1,589 | 0.01% | 3,233,543 |
| 2019-04-15 | 2019-04-11 | 118.495 | 25,743 | +7,548 | 0.01% | 3,050,414 |
| 2019-04-11 | 2019-04-09 | 117.488 | 18,195 | -1,589 | 0.01% | 2,137,695 |
| 2019-04-10 | 2019-04-08 | 116.167 | 19,784 | +1,589 | 0.01% | 2,298,239 |
| 2019-04-08 | 2019-04-03 | 116.985 | 18,195 | +1,430 | 0.01% | 2,128,535 |
| 2019-04-03 | 2019-04-01 | 112.265 | 16,765 | +318 | 0.01% | 1,882,122 |
| 2019-04-02 | 2019-03-29 | 110.188 | 16,447 | +3,973 | 0.01% | 1,812,267 |
| 2019-04-01 | 2019-03-28 | 111.132 | 12,474 | -795 | 0.00% | 1,386,264 |
| 2019-03-29 | 2019-03-27 | 109.433 | 13,269 | +795 | 0.00% | 1,452,069 |
| 2019-03-27 | 2019-03-25 | 108.930 | 12,474 | +1,589 | 0.00% | 1,358,789 |
| 2019-03-26 | 2019-03-22 | 113.901 | 10,885 | -2,384 | 0.00% | 1,239,814 |
| 2019-03-22 | 2019-03-20 | 109.370 | 13,269 | +1,192 | 0.00% | 1,451,234 |
| 2019-03-21 | 2019-03-19 | 110.818 | 12,077 | -795 | 0.00% | 1,338,344 |
| 2019-03-20 | 2019-03-18 | 108.426 | 12,872 | -794 | 0.00% | 1,395,663 |
| 2019-03-19 | 2019-03-15 | 108.175 | 13,666 | +397 | 0.00% | 1,478,314 |
| 2019-03-18 | 2019-03-14 | 105.783 | 13,269 | +795 | 0.00% | 1,403,638 |
| 2019-03-11 | 2019-03-07 | 109.874 | 12,474 | -398 | 0.00% | 1,370,564 |
| 2019-03-06 | 2019-03-04 | 113.146 | 12,872 | -2,781 | 0.00% | 1,456,415 |
| 2019-02-28 | 2019-02-26 | 102.826 | 15,653 | +1,987 | 0.00% | 1,609,530 |
| 2019-02-26 | 2019-02-22 | 110.000 | 13,666 | +794 | 0.00% | 1,503,253 |
| 2019-02-22 | 2019-02-20 | 107.105 | 12,872 | +1,033 | 0.00% | 1,378,653 |
| 2019-02-19 | 2019-02-15 | 109.496 | 11,839 | +1,589 | 0.00% | 1,296,324 |
| 2019-02-18 | 2019-02-14 | 113.586 | 10,250 | -397 | 0.00% | 1,164,261 |
| 2019-02-15 | 2019-02-13 | 112.454 | 10,647 | -795 | 0.00% | 1,197,295 |
| 2019-02-14 | 2019-02-12 | 105.846 | 11,442 | +795 | 0.00% | 1,211,092 |
| 2018-11-21 | 2018-11-19 | 94.267 | 10,647 | -1,589 | 0.00% | 1,003,664 |
| 2018-11-20 | 2018-11-16 | 93.198 | 12,236 | -795 | 0.00% | 1,140,365 |
| 2018-11-16 | 2018-11-14 | 92.442 | 13,031 | +795 | 0.00% | 1,204,617 |
| 2018-11-14 | 2018-11-12 | 93.953 | 12,236 | -795 | 0.00% | 1,149,605 |
| 2018-11-12 | 2018-11-08 | 94.897 | 13,031 | +2,384 | 0.00% | 1,236,598 |
| 2018-11-08 | 2018-11-06 | 96.029 | 10,647 | -318 | 0.00% | 1,022,424 |
| 2018-11-02 | 2018-10-31 | 85.206 | 10,965 | -2,383 | 0.00% | 934,279 |
| 2018-10-29 | 2018-10-25 | 88.037 | 13,348 | -477 | 0.00% | 1,175,123 |
| 2018-10-26 | 2018-10-24 | 91.310 | 13,825 | -13,507 | 0.00% | 1,262,356 |
| 2018-10-25 | 2018-10-23 | 95.463 | 27,332 | +1,986 | 0.01% | 2,609,194 |
| 2018-10-24 | 2018-10-22 | 99.302 | 25,346 | +2,781 | 0.01% | 2,516,899 |
| 2018-10-22 | 2018-10-18 | 97.036 | 22,565 | -1,589 | 0.01% | 2,189,622 |
| 2018-10-18 | 2018-10-15 | 96.533 | 24,154 | +1,589 | 0.01% | 2,331,652 |
| 2018-10-16 | 2018-10-12 | 97.288 | 22,565 | -795 | 0.01% | 2,195,302 |
| 2018-10-15 | 2018-10-11 | 93.449 | 23,360 | +795 | 0.01% | 2,182,974 |
| 2018-10-12 | 2018-10-10 | 99.616 | 22,565 | -477 | 0.01% | 2,247,841 |
| 2018-10-11 | 2018-10-09 | 98.484 | 23,042 | -1,112 | 0.01% | 2,269,258 |
| 2018-10-10 | 2018-10-08 | 98.358 | 24,154 | -1,351 | 0.01% | 2,375,732 |
| 2018-10-09 | 2018-10-05 | 98.672 | 25,505 | +556 | 0.01% | 2,516,638 |
| 2018-10-08 | 2018-10-04 | 99.931 | 24,949 | +795 | 0.01% | 2,493,176 |
| 2018-10-05 | 2018-10-03 | 104.839 | 24,154 | +1,589 | 0.01% | 2,532,290 |
| 2018-09-21 | 2018-09-19 | 100.120 | 22,565 | -795 | 0.01% | 2,259,201 |
| 2018-09-19 | 2018-09-17 | 96.407 | 23,360 | +795 | 0.01% | 2,252,065 |
| 2018-09-12 | 2018-09-10 | 96.029 | 22,565 | -2,384 | 0.01% | 2,166,902 |
| 2018-09-07 | 2018-09-05 | 101.441 | 24,949 | +397 | 0.01% | 2,530,857 |
| 2018-08-09 | 2018-08-07 | 120.323 | 24,552 | +335 | 0.01% | 2,954,178 |
| 2018-08-06 | 2018-08-02 | 118.027 | 24,217 | +3,135 | 0.01% | 2,858,250 |
| 2018-08-02 | 2018-07-31 | 120.515 | 21,082 | -627 | 0.01% | 2,540,691 |
| 2018-07-31 | 2018-07-27 | 119.685 | 21,709 | +1,019 | 0.01% | 2,598,249 |
| 2018-07-23 | 2018-07-19 | 126.448 | 20,690 | +235 | 0.01% | 2,616,208 |
| 2018-06-28 | 2018-06-26 | 124.981 | 20,455 | -235 | 0.01% | 2,556,478 |
| 2018-06-21 | 2018-06-19 | 126.895 | 20,690 | +235 | 0.01% | 2,625,448 |
| 2018-06-15 | 2018-06-13 | 133.721 | 20,455 | -1,568 | 0.01% | 2,735,262 |
| 2018-06-14 | 2018-06-12 | 135.507 | 22,023 | +1,568 | 0.01% | 2,984,277 |
| 2018-06-13 | 2018-06-11 | 137.549 | 20,455 | -784 | 0.01% | 2,813,561 |
| 2018-06-12 | 2018-06-08 | 135.890 | 21,239 | -3,918 | 0.01% | 2,886,169 |
| 2018-06-11 | 2018-06-07 | 137.932 | 25,157 | +156 | 0.01% | 3,469,945 |
| 2018-06-07 | 2018-06-05 | 132.955 | 25,001 | -1,567 | 0.01% | 3,324,017 |
| 2018-05-30 | 2018-05-28 | 133.338 | 26,568 | +548 | 0.01% | 3,542,528 |
| 2018-05-28 | 2018-05-24 | 134.359 | 26,020 | -1,567 | 0.01% | 3,496,019 |
| 2018-05-25 | 2018-05-23 | 134.997 | 27,587 | -78 | 0.01% | 3,724,159 |
| 2018-05-23 | 2018-05-18 | 134.104 | 27,665 | +1,567 | 0.01% | 3,709,979 |
| 2018-05-21 | 2018-05-17 | 133.976 | 26,098 | +3,135 | 0.01% | 3,496,509 |
| 2018-05-10 | 2018-05-08 | 132.077 | 22,963 | -406 | 0.01% | 3,032,882 |
| 2018-05-09 | 2018-05-07 | 129.234 | 23,369 | +1,084 | 0.01% | 3,020,064 |
| 2018-05-08 | 2018-05-04 | 132.465 | 22,285 | -10,679 | 0.01% | 2,951,974 |
| 2018-05-07 | 2018-05-03 | 134.274 | 32,964 | +233 | 0.01% | 4,426,204 |
| 2018-05-03 | 2018-04-30 | 139.572 | 32,731 | +1,006 | 0.01% | 4,568,347 |
| 2018-04-30 | 2018-04-26 | 135.954 | 31,725 | +1,315 | 0.01% | 4,313,138 |
| 2018-04-27 | 2018-04-25 | 139.443 | 30,410 | +1,934 | 0.01% | 4,240,469 |
| 2018-04-26 | 2018-04-24 | 142.157 | 28,476 | +2,709 | 0.01% | 4,048,067 |
| 2018-04-25 | 2018-04-23 | 142.674 | 25,767 | -232 | 0.01% | 3,676,283 |
| 2018-04-23 | 2018-04-19 | 138.280 | 25,999 | +77 | 0.01% | 3,595,145 |
| 2018-04-16 | 2018-04-12 | 139.831 | 25,922 | +2,321 | 0.01% | 3,624,698 |
| 2018-04-13 | 2018-04-11 | 140.477 | 23,601 | +78 | 0.01% | 3,315,400 |
| 2018-04-12 | 2018-04-10 | 141.382 | 23,523 | +1,934 | 0.01% | 3,325,723 |
| 2018-04-11 | 2018-04-09 | 134.791 | 21,589 | +3,869 | 0.01% | 2,909,999 |
| 2018-03-27 | 2018-03-23 | 143.966 | 17,720 | +232 | 0.01% | 2,551,085 |
| 2018-03-23 | 2018-03-21 | 153.788 | 17,488 | -696 | 0.01% | 2,689,448 |
| 2018-03-22 | 2018-03-20 | 155.727 | 18,184 | -155 | 0.01% | 2,831,734 |
| 2018-03-19 | 2018-03-15 | 153.788 | 18,339 | +232 | 0.01% | 2,820,322 |
| 2018-03-16 | 2018-03-14 | 154.176 | 18,107 | -387 | 0.01% | 2,791,663 |
| 2018-03-15 | 2018-03-13 | 155.727 | 18,494 | -3,869 | 0.01% | 2,880,009 |
| 2018-03-14 | 2018-03-12 | 155.081 | 22,363 | +11,917 | 0.01% | 3,468,066 |
| 2018-03-09 | 2018-03-07 | 152.884 | 10,446 | -774 | 0.00% | 1,597,022 |
| 2018-03-08 | 2018-03-06 | 150.557 | 11,220 | +774 | 0.00% | 1,689,253 |
| 2018-03-05 | 2018-03-01 | 153.530 | 10,446 | -1,393 | 0.00% | 1,603,771 |
| 2018-03-02 | 2018-02-28 | 145.388 | 11,839 | -774 | 0.00% | 1,721,248 |
| 2018-03-01 | 2018-02-27 | 145.130 | 12,613 | +619 | 0.00% | 1,830,519 |
| 2018-02-28 | 2018-02-26 | 147.585 | 11,994 | +774 | 0.00% | 1,770,134 |
| 2018-02-27 | 2018-02-23 | 148.490 | 11,220 | -387 | 0.00% | 1,666,053 |
| 2018-02-22 | 2018-02-20 | 142.803 | 11,607 | -1,547 | 0.00% | 1,657,518 |
| 2018-02-21 | 2018-02-15 | 139.960 | 13,154 | +773 | 0.00% | 1,841,036 |
| 2018-02-13 | 2018-02-09 | 132.594 | 12,381 | +774 | 0.00% | 1,641,644 |
| 2018-02-06 | 2018-02-02 | 142.028 | 11,607 | -774 | 0.00% | 1,648,518 |
| 2018-01-31 | 2018-01-29 | 138.926 | 12,381 | -387 | 0.00% | 1,720,047 |
| 2018-01-30 | 2018-01-26 | 143.708 | 12,768 | -386 | 0.00% | 1,834,863 |
| 2018-01-29 | 2018-01-25 | 143.579 | 13,154 | +386 | 0.00% | 1,888,634 |
| 2018-01-24 | 2018-01-22 | 145.259 | 12,768 | -154 | 0.00% | 1,854,664 |
| 2018-01-23 | 2018-01-19 | 146.939 | 12,922 | +1,547 | 0.00% | 1,898,743 |
| 2018-01-22 | 2018-01-18 | 147.843 | 11,375 | -2,631 | 0.00% | 1,681,719 |
| 2018-01-17 | 2018-01-15 | 142.416 | 14,006 | -541 | 0.00% | 1,994,673 |
| 2018-01-16 | 2018-01-12 | 143.449 | 14,547 | +774 | 0.00% | 2,086,760 |
| 2018-01-15 | 2018-01-11 | 142.157 | 13,773 | +1,083 | 0.00% | 1,957,930 |
| 2018-01-12 | 2018-01-10 | 142.545 | 12,690 | +774 | 0.00% | 1,808,894 |
| 2018-01-11 | 2018-01-09 | 144.225 | 11,916 | -1,548 | 0.00% | 1,718,584 |
| 2018-01-05 | 2018-01-03 | 143.579 | 13,464 | +77 | 0.00% | 1,933,144 |
| 2018-01-03 | 2017-12-29 | 140.736 | 13,387 | -619 | 0.00% | 1,884,027 |
| 2018-01-02 | 2017-12-28 | 141.123 | 14,006 | +697 | 0.00% | 1,976,573 |
| 2017-12-28 | 2017-12-22 | 141.123 | 13,309 | -387 | 0.00% | 1,878,210 |
| 2017-12-27 | 2017-12-21 | 138.797 | 13,696 | +387 | 0.00% | 1,900,965 |
| 2017-12-20 | 2017-12-18 | 134.662 | 13,309 | -774 | 0.00% | 1,792,211 |
| 2017-12-13 | 2017-12-11 | 136.988 | 14,083 | -851 | 0.00% | 1,929,199 |
| 2017-12-12 | 2017-12-08 | 137.246 | 14,934 | -5,185 | 0.00% | 2,049,636 |
| 2017-12-08 | 2017-12-06 | 131.302 | 20,119 | +233 | 0.01% | 2,641,655 |
| 2017-11-28 | 2017-11-24 | 154.693 | 19,886 | +2,321 | 0.01% | 3,076,221 |
| 2017-11-27 | 2017-11-23 | 156.631 | 17,565 | -7,583 | 0.01% | 2,751,229 |
| 2017-11-24 | 2017-11-22 | 160.767 | 25,148 | +619 | 0.01% | 4,042,964 |
| 2017-11-23 | 2017-11-21 | 160.250 | 24,529 | -1,470 | 0.01% | 3,930,769 |
| 2017-11-21 | 2017-11-17 | 162.188 | 25,999 | +1,392 | 0.01% | 4,216,736 |
| 2017-11-20 | 2017-11-16 | 162.318 | 24,607 | +3,096 | 0.01% | 3,994,150 |
| 2017-11-17 | 2017-11-15 | 162.059 | 21,511 | +3,017 | 0.01% | 3,486,054 |
| 2017-11-16 | 2017-11-14 | 166.582 | 18,494 | -2,708 | 0.01% | 3,080,774 |
| 2017-11-15 | 2017-11-13 | 169.296 | 21,202 | -3,405 | 0.01% | 3,589,419 |
| 2017-11-14 | 2017-11-10 | 161.413 | 24,607 | +2,709 | 0.01% | 3,971,889 |
| 2017-11-13 | 2017-11-09 | 152.625 | 21,898 | +3,095 | 0.01% | 3,342,184 |
| 2017-11-10 | 2017-11-08 | 150.557 | 18,803 | +5,416 | 0.01% | 2,830,930 |
| 2017-11-09 | 2017-11-07 | 149.653 | 13,387 | +542 | 0.00% | 2,003,401 |
| 2017-11-07 | 2017-11-03 | 151.204 | 12,845 | +1,548 | 0.00% | 1,942,209 |
| 2017-11-06 | 2017-11-02 | 151.850 | 11,297 | +851 | 0.00% | 1,715,446 |
| 2017-11-03 | 2017-11-01 | 150.816 | 10,446 | +774 | 0.00% | 1,575,422 |
| 2017-11-02 | 2017-10-31 | 146.680 | 9,672 | -310 | 0.00% | 1,418,692 |
| 2017-10-27 | 2017-10-25 | 148.360 | 9,982 | -155 | 0.00% | 1,480,933 |
| 2017-10-26 | 2017-10-24 | 145.388 | 10,137 | +155 | 0.00% | 1,473,798 |
| 2017-10-24 | 2017-10-20 | 151.462 | 9,982 | +77 | 0.00% | 1,511,893 |
| 2017-10-19 | 2017-10-17 | 151.204 | 9,905 | -773 | 0.00% | 1,497,671 |
| 2017-10-16 | 2017-10-12 | 150.428 | 10,678 | -1,703 | 0.00% | 1,606,271 |
| 2017-10-12 | 2017-10-10 | 148.231 | 12,381 | +310 | 0.00% | 1,835,250 |
| 2017-10-04 | 2017-09-29 | 145.388 | 12,071 | +309 | 0.00% | 1,754,978 |
| 2017-10-03 | 2017-09-28 | 147.585 | 11,762 | -1,547 | 0.00% | 1,735,894 |
| 2017-09-29 | 2017-09-27 | 144.354 | 13,309 | -1,548 | 0.00% | 1,921,209 |
| 2017-09-28 | 2017-09-26 | 140.219 | 14,857 | +1,548 | 0.00% | 2,083,228 |
| 2017-09-27 | 2017-09-25 | 138.668 | 13,309 | -310 | 0.00% | 1,845,530 |
| 2017-09-26 | 2017-09-22 | 145.776 | 13,619 | -774 | 0.00% | 1,985,319 |
| 2017-09-25 | 2017-09-21 | 147.197 | 14,393 | +1,858 | 0.00% | 2,118,610 |
| 2017-09-22 | 2017-09-20 | 149.523 | 12,535 | -774 | 0.00% | 1,874,277 |
| 2017-09-21 | 2017-09-19 | 146.163 | 13,309 | -78 | 0.00% | 1,945,289 |
| 2017-09-20 | 2017-09-18 | 148.877 | 13,387 | -154 | 0.00% | 1,993,020 |
| 2017-09-18 | 2017-09-14 | 144.354 | 13,541 | -1,857 | 0.00% | 1,954,699 |
| 2017-09-15 | 2017-09-13 | 145.905 | 15,398 | -3,250 | 0.00% | 2,246,644 |
| 2017-09-11 | 2017-09-07 | 140.219 | 18,648 | -233 | 0.01% | 2,614,797 |
| 2017-09-08 | 2017-09-06 | 134.791 | 18,881 | -619 | 0.01% | 2,544,986 |
| 2017-09-07 | 2017-09-05 | 136.083 | 19,500 | -14,469 | 0.01% | 2,653,622 |
| 2017-09-04 | 2017-08-31 | 125.098 | 33,969 | +851 | 0.01% | 4,249,464 |
| 2017-09-01 | 2017-08-30 | 123.483 | 33,118 | -3,018 | 0.01% | 4,089,506 |
| 2017-08-31 | 2017-08-29 | 121.609 | 36,136 | -464 | 0.01% | 4,394,462 |
| 2017-08-30 | 2017-08-28 | 121.932 | 36,600 | +773 | 0.01% | 4,462,713 |
| 2017-08-29 | 2017-08-25 | 122.707 | 35,827 | +5,417 | 0.01% | 4,396,240 |
| 2017-08-28 | 2017-08-24 | 123.289 | 30,410 | -387 | 0.01% | 3,749,219 |
| 2017-08-24 | 2017-08-21 | 125.034 | 30,797 | +2,321 | 0.01% | 3,850,662 |
| 2017-08-22 | 2017-08-18 | 126.455 | 28,476 | -1,547 | 0.01% | 3,600,940 |
| 2017-08-21 | 2017-08-17 | 123.418 | 30,023 | -155 | 0.01% | 3,705,386 |
| 2017-08-16 | 2017-08-14 | 125.163 | 30,178 | -696 | 0.01% | 3,777,166 |
| 2017-08-15 | 2017-08-11 | 122.966 | 30,874 | -2,322 | 0.01% | 3,796,450 |
| 2017-08-14 | 2017-08-10 | 127.101 | 33,196 | +3,869 | 0.01% | 4,219,259 |
| 2017-08-11 | 2017-08-09 | 130.739 | 29,327 | +2,554 | 0.01% | 3,834,177 |
| 2017-08-10 | 2017-08-08 | 134.598 | 26,773 | -443 | 0.01% | 3,603,580 |
| 2017-08-09 | 2017-08-07 | 128.450 | 27,216 | +3,058 | 0.01% | 3,495,888 |
| 2017-08-08 | 2017-08-04 | 127.730 | 24,158 | +458 | 0.01% | 3,085,709 |
| 2017-08-07 | 2017-08-03 | 129.496 | 23,700 | -1,376 | 0.01% | 3,069,059 |
| 2017-08-04 | 2017-08-02 | 130.804 | 25,076 | +536 | 0.01% | 3,280,046 |
| 2017-08-03 | 2017-08-01 | 127.861 | 24,540 | -2,906 | 0.01% | 3,137,712 |
| 2017-08-02 | 2017-07-31 | 132.374 | 27,446 | -535 | 0.01% | 3,633,133 |
| 2017-08-01 | 2017-07-28 | 133.813 | 27,981 | +1,223 | 0.01% | 3,744,213 |
| 2017-07-31 | 2017-07-27 | 132.505 | 26,758 | +12,462 | 0.01% | 3,545,560 |
| 2017-07-28 | 2017-07-26 | 139.306 | 14,296 | +5,810 | 0.00% | 1,991,525 |
| 2017-07-27 | 2017-07-25 | 159.581 | 8,486 | -2,676 | 0.00% | 1,354,205 |
| 2017-07-26 | 2017-07-24 | 158.142 | 11,162 | +1,529 | 0.00% | 1,765,184 |
| 2017-07-25 | 2017-07-21 | 155.657 | 9,633 | +77 | 0.00% | 1,499,444 |
| 2017-07-24 | 2017-07-20 | 160.628 | 9,556 | -918 | 0.00% | 1,534,957 |
| 2017-07-21 | 2017-07-19 | 157.488 | 10,474 | +1,147 | 0.00% | 1,649,532 |
| 2017-07-20 | 2017-07-18 | 154.349 | 9,327 | -764 | 0.00% | 1,439,613 |
| 2017-07-17 | 2017-07-13 | 148.463 | 10,091 | +535 | 0.00% | 1,498,138 |
| 2017-07-07 | 2017-07-05 | 135.775 | 9,556 | -383 | 0.00% | 1,297,464 |
| 2017-07-06 | 2017-07-04 | 130.935 | 9,939 | +383 | 0.00% | 1,301,363 |
| 2017-07-04 | 2017-06-30 | 137.998 | 9,556 | -306 | 0.00% | 1,318,713 |
| 2017-06-30 | 2017-06-28 | 138.652 | 9,862 | +1,070 | 0.00% | 1,367,391 |
| 2017-06-29 | 2017-06-27 | 145.193 | 8,792 | +382 | 0.00% | 1,276,534 |
| 2017-06-21 | 2017-06-19 | 144.800 | 8,410 | -3,058 | 0.00% | 1,217,770 |
| 2017-06-16 | 2017-06-14 | 147.678 | 11,468 | +2,676 | 0.00% | 1,693,571 |
| 2017-06-15 | 2017-06-13 | 143.100 | 8,792 | +1,529 | 0.00% | 1,258,133 |
| 2017-06-14 | 2017-06-12 | 145.062 | 7,263 | -229 | 0.00% | 1,053,584 |
| 2017-06-13 | 2017-06-09 | 155.657 | 7,492 | +1,300 | 0.00% | 1,166,182 |
| 2017-06-12 | 2017-06-08 | 152.649 | 6,192 | +305 | 0.00% | 945,200 |
| 2017-06-09 | 2017-06-07 | 147.678 | 5,887 | -764 | 0.00% | 869,380 |
| 2017-06-08 | 2017-06-06 | 146.632 | 6,651 | +764 | 0.00% | 975,246 |
| 2017-06-06 | 2017-06-02 | 152.387 | 5,887 | -535 | 0.00% | 897,102 |
| 2017-06-02 | 2017-05-31 | 146.239 | 6,422 | -688 | 0.00% | 939,148 |
| 2017-06-01 | 2017-05-29 | 149.117 | 7,110 | +688 | 0.00% | 1,060,220 |
| 2017-05-24 | 2017-05-22 | 150.032 | 6,422 | -7,645 | 0.00% | 963,508 |
| 2017-05-23 | 2017-05-19 | 144.539 | 14,067 | +4,969 | 0.00% | 2,033,225 |
| 2017-05-19 | 2017-05-17 | 151.210 | 9,098 | +3,441 | 0.00% | 1,375,706 |
| 2017-05-16 | 2017-05-12 | 155.395 | 5,657 | +305 | 0.00% | 879,072 |
| 2017-05-15 | 2017-05-11 | 158.011 | 5,352 | -382 | 0.00% | 845,677 |
| 2017-05-11 | 2017-05-09 | 157.862 | 5,734 | +52 | 0.00% | 905,179 |
| 2017-05-10 | 2017-05-08 | 153.506 | 5,682 | -758 | 0.00% | 872,221 |
| 2017-05-08 | 2017-05-04 | 152.054 | 6,440 | +758 | 0.00% | 979,228 |
| 2017-04-27 | 2017-04-25 | 146.510 | 5,682 | +682 | 0.00% | 832,472 |
| 2017-04-25 | 2017-04-21 | 148.490 | 5,000 | -4,243 | 0.00% | 742,451 |
| 2017-04-24 | 2017-04-20 | 140.835 | 9,243 | +4,621 | 0.00% | 1,301,736 |
| 2017-03-22 | 2017-03-20 | 137.799 | 4,622 | -454 | 0.00% | 636,907 |
| 2017-03-16 | 2017-03-14 | 142.419 | 5,076 | -3,258 | 0.00% | 722,917 |
| 2017-03-13 | 2017-03-09 | 134.631 | 8,334 | +455 | 0.00% | 1,122,016 |
| 2017-03-03 | 2017-03-01 | 129.682 | 7,879 | +530 | 0.00% | 1,021,761 |
| 2017-02-02 | 2017-01-27 | 124.732 | 7,349 | -151 | 0.00% | 916,654 |
| 2017-02-01 | 2017-01-25 | 121.696 | 7,500 | -758 | 0.00% | 912,720 |
| 2017-01-26 | 2017-01-24 | 117.076 | 8,258 | -2,879 | 0.00% | 966,816 |
| 2017-01-25 | 2017-01-23 | 112.193 | 11,137 | +7,728 | 0.00% | 1,249,490 |
| 2017-01-12 | 2017-01-10 | 111.929 | 3,409 | -152 | 0.00% | 381,565 |
| 2017-01-10 | 2017-01-06 | 109.949 | 3,561 | +152 | 0.00% | 391,528 |
| 2017-01-06 | 2017-01-04 | 109.487 | 3,409 | -758 | 0.00% | 373,241 |
| 2016-12-29 | 2016-12-23 | 109.289 | 4,167 | +530 | 0.00% | 455,407 |
| 2016-12-16 | 2016-12-14 | 98.070 | 3,637 | +228 | 0.00% | 356,679 |
| 2016-12-14 | 2016-12-12 | 97.014 | 3,409 | +1,515 | 0.00% | 330,720 |
| 2016-12-06 | 2016-12-02 | 98.928 | 1,894 | +758 | 0.00% | 187,369 |
| 2016-11-01 | 2016-10-28 | 100.643 | 1,136 | -152 | 0.00% | 114,331 |
| 2016-10-27 | 2016-10-25 | 94.638 | 1,288 | +379 | 0.00% | 121,894 |
| 2016-10-26 | 2016-10-24 | 93.912 | 909 | +379 | 0.00% | 85,366 |
| 2016-10-25 | 2016-10-20 | 92.988 | 530 | -3,182 | 0.00% | 49,284 |
| 2016-09-13 | 2016-09-09 | 83.683 | 3,712 | -152 | 0.00% | 310,630 |
| 2016-09-12 | 2016-09-08 | 82.627 | 3,864 | -303 | 0.00% | 319,269 |
| 2016-09-09 | 2016-09-07 | 81.505 | 4,167 | -151 | 0.00% | 339,630 |
| 2016-08-31 | 2016-08-29 | 78.403 | 4,318 | -228 | 0.00% | 338,544 |
| 2016-08-24 | 2016-08-22 | 81.241 | 4,546 | -151 | 0.00% | 369,320 |
| 2016-08-15 | 2016-08-11 | 81.584 | 4,697 | +61 | 0.00% | 383,199 |
| 2016-08-10 | 2016-08-08 | 84.259 | 4,636 | +225 | 0.00% | 390,623 |
| 2016-08-05 | 2016-08-03 | 83.991 | 4,411 | -150 | 0.00% | 370,485 |
| 2016-06-08 | 2016-06-06 | 76.769 | 4,561 | +3,140 | 0.00% | 350,144 |
| 2016-05-18 | 2016-05-16 | 71.018 | 1,421 | +150 | 0.00% | 100,917 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,271 | +9 | 0.00% | 92,383 |
| 2016-04-28 | 2016-04-26 | 76.592 | 1,262 | +149 | 0.00% | 96,659 |
| 2016-04-27 | 2016-04-25 | 78.141 | 1,113 | +148 | 0.00% | 86,971 |
| 2016-04-22 | 2016-04-20 | 81.846 | 965 | +149 | 0.00% | 78,982 |
| 2016-04-21 | 2016-04-19 | 83.194 | 816 | +148 | 0.00% | 67,886 |
| 2016-04-05 | 2016-03-31 | 82.048 | 668 | +148 | 0.00% | 54,808 |
| 2016-03-11 | 2016-03-09 | 85.349 | 520 | -222 | 0.00% | 44,382 |
| 2016-03-01 | 2016-02-26 | 84.676 | 742 | -149 | 0.00% | 62,829 |
| 2016-02-05 | 2016-02-03 | 78.007 | 891 | -8,907 | 0.00% | 69,504 |
| 2016-02-03 | 2016-02-01 | 78.343 | 9,798 | -148 | 0.00% | 767,609 |
| 2016-02-02 | 2016-01-29 | 75.582 | 9,946 | -223 | 0.00% | 751,734 |
| 2016-01-28 | 2016-01-26 | 69.990 | 10,169 | +149 | 0.00% | 711,732 |
| 2016-01-27 | 2016-01-25 | 72.954 | 10,020 | -149 | 0.00% | 731,003 |
| 2016-01-26 | 2016-01-22 | 69.856 | 10,169 | +7,423 | 0.00% | 710,362 |
| 2016-01-25 | 2016-01-21 | 68.306 | 2,746 | +74 | 0.00% | 187,569 |
| 2016-01-22 | 2016-01-20 | 70.192 | 2,672 | +148 | 0.00% | 187,554 |
| 2016-01-21 | 2016-01-19 | 72.752 | 2,524 | +1,485 | 0.00% | 183,627 |
| 2016-01-19 | 2016-01-15 | 71.877 | 1,039 | +74 | 0.00% | 74,680 |
| 2016-01-18 | 2016-01-14 | 72.550 | 965 | +74 | 0.00% | 70,011 |
| 2016-01-14 | 2016-01-12 | 73.628 | 891 | +75 | 0.00% | 65,603 |
| 2016-01-13 | 2016-01-11 | 74.032 | 816 | +74 | 0.00% | 60,410 |
| 2016-01-12 | 2016-01-08 | 76.659 | 742 | +74 | 0.00% | 56,881 |
| 2016-01-11 | 2016-01-07 | 77.468 | 668 | +74 | 0.00% | 51,748 |
| 2015-12-04 | 2015-12-02 | 81.914 | 594 | -74 | 0.00% | 48,657 |
| 2015-11-27 | 2015-11-25 | 83.800 | 668 | -148 | 0.00% | 55,978 |
| 2015-11-17 | 2015-11-13 | 84.271 | 816 | -7,423 | 0.00% | 68,765 |
| 2015-11-16 | 2015-11-12 | 88.381 | 8,239 | -3,785 | 0.00% | 728,167 |
| 2015-11-12 | 2015-11-10 | 80.499 | 12,024 | -3,712 | 0.00% | 967,921 |
| 2015-11-09 | 2015-11-05 | 78.950 | 15,736 | -3,711 | 0.01% | 1,242,353 |
| 2015-11-03 | 2015-10-30 | 74.504 | 19,447 | -3,711 | 0.01% | 1,448,874 |
| 2015-10-20 | 2015-10-16 | 71.877 | 23,158 | -7,422 | 0.01% | 1,664,518 |
| 2015-10-16 | 2015-10-14 | 72.079 | 30,580 | +74 | 0.01% | 2,204,165 |
| 2015-10-13 | 2015-10-09 | 73.763 | 30,506 | +74 | 0.01% | 2,250,206 |
| 2015-10-12 | 2015-10-08 | 70.125 | 30,432 | +3,711 | 0.01% | 2,134,048 |
| 2015-10-06 | 2015-10-02 | 71.674 | 26,721 | +74 | 0.01% | 1,915,214 |
| 2015-10-02 | 2015-09-29 | 65.747 | 26,647 | +3,712 | 0.01% | 1,751,947 |
| 2015-09-24 | 2015-09-22 | 76.120 | 22,935 | +3,711 | 0.01% | 1,745,823 |
| 2015-09-16 | 2015-09-14 | 78.141 | 19,224 | +3,711 | 0.01% | 1,502,189 |
| 2015-09-14 | 2015-09-10 | 81.173 | 15,513 | +7,423 | 0.01% | 1,259,232 |
| 2015-09-11 | 2015-09-09 | 84.878 | 8,090 | +7,422 | 0.00% | 686,660 |
| 2015-08-17 | 2015-08-13 | 95.063 | 668 | +10 | 0.00% | 63,502 |
| 2015-05-19 | 2015-05-15 | 118.368 | 658 | -586 | 0.00% | 77,886 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,244 | +19 | 0.00% | 148,042 |
| 2015-01-16 | 2015-01-14 | 100.547 | 1,225 | +937 | 0.00% | 123,170 |
| 2014-10-24 | 2014-10-22 | 104.780 | 288 | +144 | 0.00% | 30,177 |
| 2014-08-18 | 2014-08-14 | 114.998 | 144 | +1 | 0.00% | 16,560 |
| 2014-05-02 | 2014-04-29 | 117.008 | 143 | +1 | 0.00% | 16,732 |
| 2014-03-26 | 2014-03-24 | 99.739 | 142 | -213 | 0.00% | 14,163 |
| 2014-02-26 | 2014-02-24 | 95.862 | 355 | +213 | 0.00% | 34,031 |
| 2013-08-16 | 2013-08-13 | 120.762 | 142 | +1 | 0.00% | 17,148 |
| 2012-08-16 | 2012-08-14 | 125.941 | 141 | +1 | 0.00% | 17,758 |
| 2012-05-02 | 2012-04-27 | 148.972 | 140 | +1 | 0.00% | 20,856 |
| 2012-04-12 | 2012-04-10 | 161.951 | 139 | -138 | 0.00% | 22,511 |
| 2012-04-10 | 2012-04-03 | 166.566 | 277 | -139 | 0.00% | 46,139 |
| 2012-03-14 | 2012-03-12 | 141.040 | 416 | +277 | 0.00% | 58,673 |
| 2012-02-07 | 2012-02-03 | 141.689 | 139 | +139 | 0.00% | 19,695 |
| 2011-09-02 | 2011-08-31 | 115.947 | 0 | -624 | ||
| 2011-08-31 | 2011-08-29 | 111.260 | 624 | +624 | 0.00% | 69,426 |
| 2011-04-11 | 2011-04-07 | 161.448 | 0 | -132 | ||
| 2011-03-29 | 2011-03-25 | 149.298 | 132 | +132 | 0.00% | 19,707 |
| 2010-09-20 | 2010-09-16 | 100.165 | 0 | -724 | ||
| 2010-08-13 | 2010-08-11 | 110.723 | 724 | +17 | 0.00% | 80,163 |
| 2010-05-19 | 2010-05-17 | 94.939 | 707 | +321 | 0.00% | 67,122 |
| 2010-05-10 | 2010-05-06 | 102.636 | 386 | +386 | 0.00% | 39,618 |
| 2010-04-27 | 2010-04-23 | 120.909 | 0 | -450 | ||
| 2010-04-15 | 2010-04-13 | 119.404 | 450 | +9 | 0.00% | 53,732 |
| 2010-01-28 | 2010-01-26 | 101.620 | 441 | -315 | 0.00% | 44,814 |
| 2010-01-05 | 2009-12-31 | 117.260 | 756 | +315 | 0.00% | 88,649 |
| 2009-12-28 | 2009-12-22 | 125.278 | 441 | -504 | 0.00% | 55,248 |
| 2009-08-13 | 2009-08-11 | 87.193 | 945 | +11 | 0.00% | 82,398 |
| 2009-04-15 | 2009-04-09 | 49.582 | 934 | +14 | 0.00% | 46,309 |
| 2008-12-30 | 2008-12-24 | 41.345 | 920 | -919 | 0.00% | 38,038 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,839 | +48 | 0.00% | 164,624 |
| 2008-05-19 | 2008-05-15 | 110.035 | 1,791 | -597 | 0.00% | 197,072 |
| 2008-05-15 | 2008-05-13 | 107.355 | 2,388 | -597 | 0.00% | 256,364 |
| 2008-04-10 | 2008-04-08 | 95.962 | 2,985 | +80 | 0.00% | 286,446 |
| 2007-10-04 | 2007-10-02 | 123.072 | 2,905 | -581 | 0.00% | 357,524 |
| 2007-08-21 | 2007-08-17 | 98.974 | 3,486 | +581 | 0.00% | 345,023 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,905 | -1,083 | 0.00% | 350,045 |
| 2007-07-30 | 2007-07-26 | 127.080 | 3,988 | -570 | 0.00% | 506,793 |
| 2007-07-24 | 2007-07-20 | 118.128 | 4,558 | -1,139 | 0.00% | 538,426 |
| 2007-06-26 | 2007-06-22 | 107.070 | 5,697 | 0.00% | 609,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy