History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 -493
2024-06-19 2024-06-17 100.528 493 -37,460 0.00% 49,560
2024-06-18 2024-06-14 102.455 37,953 +14,590 0.01% 3,888,476
2024-05-13 2024-05-09 103.277 23,363 +186 0.01% 2,412,862
2024-05-07 2024-05-03 105.629 23,177 +19,656 0.01% 2,448,161
2024-04-15 2024-04-11 111.457 3,521 -19,656 0.00% 392,442
2024-02-28 2024-02-26 93.409 23,177 +23,177 0.01% 2,164,952
2024-01-26 2024-01-24 80.628 0 -87
2023-12-19 2023-12-15 80.883 87 -7,335 0.00% 7,037
2023-09-28 2023-09-26 70.556 7,422 -12,713 0.00% 523,664
2023-09-21 2023-09-19 71.885 20,135 +17,212 0.00% 1,447,403
2023-09-20 2023-09-18 72.805 2,923 -4,499 0.00% 212,810
2023-09-19 2023-09-15 74.901 7,422 -17,212 0.00% 555,918
2023-08-14 2023-08-10 79.928 24,634 +195 0.01% 1,968,954
2023-08-01 2023-07-28 80.237 24,439 +24,439 0.01% 1,960,924
2023-06-28 2023-06-26 75.857 0 -1,358
2023-06-26 2023-06-21 80.547 1,358 -2,911 0.00% 109,382
2023-06-19 2023-06-15 83.793 4,269 +4,269 0.00% 357,714
2023-06-02 2023-05-31 68.746 0 -1,231
2023-05-19 2023-05-17 62.562 1,231 -38,810 0.00% 77,013
2023-05-18 2023-05-16 62.613 40,041 -9,895 0.01% 2,507,090
2023-05-12 2023-05-10 65.676 49,936 +1,546 0.01% 3,279,600
2023-05-11 2023-05-09 65.038 48,390 +29,805 0.01% 3,147,185
2023-04-03 2023-03-30 82.587 18,585 +8,180 0.00% 1,534,879
2023-03-30 2023-03-28 81.204 10,405 -110 0.00% 844,931
2023-03-20 2023-03-16 79.024 10,515 +110 0.00% 830,937
2023-03-17 2023-03-15 78.386 10,405 -1,210 0.00% 815,605
2023-03-16 2023-03-14 77.216 11,615 -283 0.00% 896,863
2023-03-15 2023-03-13 77.216 11,898 -10,864 0.00% 918,715
2023-03-08 2023-03-06 80.247 22,762 +1,398 0.01% 1,826,585
2023-03-07 2023-03-03 80.300 21,364 +1,881 0.01% 1,715,535
2023-03-06 2023-03-02 80.088 19,483 -517 0.01% 1,560,346
2023-03-03 2023-03-01 77.588 20,000 -1,552 0.01% 1,551,763
2023-03-02 2023-02-28 71.153 21,552 +2,257 0.01% 1,533,500
2023-03-01 2023-02-27 71.792 19,295 -2,257 0.00% 1,385,220
2023-02-22 2023-02-20 70.994 21,552 +4,889 0.01% 1,530,062
2023-02-17 2023-02-15 71.100 16,663 -63 0.00% 1,184,745
2023-02-13 2023-02-09 73.653 16,726 -188 0.00% 1,231,919
2023-02-08 2023-02-06 74.185 16,914 -1,786 0.00% 1,254,760
2023-02-07 2023-02-03 73.972 18,700 -47,575 0.00% 1,383,276
2023-02-06 2023-02-02 75.674 66,275 +57,635 0.02% 5,015,275
2023-01-30 2023-01-26 72.323 8,640 +2,445 0.00% 624,875
2023-01-27 2023-01-20 68.335 6,195 -2,445 0.00% 423,335
2023-01-26 2023-01-19 68.335 8,640 -5,154 0.00% 590,415
2023-01-19 2023-01-17 67.271 13,794 -1,613 0.00% 927,942
2023-01-17 2023-01-13 68.707 15,407 -188 0.00% 1,058,573
2023-01-16 2023-01-12 63.017 15,595 +94 0.00% 982,752
2023-01-13 2023-01-11 62.432 15,501 -471 0.00% 967,761
2023-01-12 2023-01-10 62.911 15,972 +7,448 0.00% 1,004,811
2023-01-11 2023-01-09 61.103 8,524 +4,434 0.00% 520,839
2023-01-10 2023-01-06 59.986 4,090 +230 0.00% 245,342
2023-01-06 2023-01-04 59.614 3,860 -282 0.00% 230,109
2023-01-04 2022-12-30 59.188 4,142 -6,863 0.00% 245,158
2023-01-03 2022-12-29 58.816 11,005 +6,957 0.00% 647,270
2022-12-30 2022-12-28 59.188 4,048 +94 0.00% 239,594
2022-12-23 2022-12-21 58.816 3,954 +2,200 0.00% 232,558
2022-12-22 2022-12-20 58.071 1,754 -968 0.00% 101,857
2022-12-21 2022-12-19 58.763 2,722 -50,772 0.00% 159,952
2022-12-20 2022-12-16 59.720 53,494 +45,704 0.01% 3,194,662
2022-12-16 2022-12-14 62.379 7,790 +2,934 0.00% 485,932
2022-12-15 2022-12-13 61.369 4,856 -29,730 0.00% 298,006
2022-12-08 2022-12-06 60.996 34,586 -15,608 0.01% 2,109,618
2022-12-06 2022-12-02 60.996 50,194 +32,571 0.01% 3,061,649
2022-11-28 2022-11-24 61.103 17,623 -470 0.00% 1,076,812
2022-11-25 2022-11-23 60.571 18,093 +1,881 0.00% 1,095,909
2022-11-24 2022-11-22 59.507 16,212 -78,133 0.00% 964,732
2022-11-21 2022-11-17 61.209 94,345 -1,128 0.02% 5,774,766
2022-11-18 2022-11-16 61.209 95,473 +1,128 0.02% 5,843,809
2022-11-16 2022-11-14 58.869 94,345 +565 0.02% 5,554,010
2022-11-15 2022-11-11 55.466 93,780 +85,419 0.02% 5,201,573
2022-11-14 2022-11-10 52.115 8,361 -4,254 0.00% 435,737
2022-11-11 2022-11-09 53.498 12,615 +376 0.00% 674,878
2022-11-10 2022-11-08 52.169 12,239 -1,880 0.00% 638,491
2022-11-09 2022-11-07 52.328 14,119 +11,094 0.00% 738,821
2022-11-08 2022-11-04 49.988 3,025 -4,638 0.00% 151,214
2022-11-07 2022-11-03 47.914 7,663 -15,419 0.00% 367,167
2022-11-04 2022-11-02 47.170 23,082 -2,915 0.01% 1,088,773
2022-11-03 2022-11-01 47.648 25,997 -82,551 0.01% 1,238,715
2022-11-01 2022-10-28 45.947 108,548 +94 0.03% 4,987,417
2022-10-31 2022-10-27 47.861 108,454 +4,983 0.03% 5,190,728
2022-10-28 2022-10-26 47.648 103,471 -3,009 0.03% 4,930,226
2022-10-26 2022-10-24 46.266 106,480 +4,492 0.03% 4,926,375
2022-10-25 2022-10-21 47.489 101,988 -4,492 0.03% 4,843,292
2022-10-20 2022-10-18 47.914 106,480 +10,060 0.03% 5,101,912
2022-10-19 2022-10-17 48.340 96,420 -1,598 0.02% 4,660,915
2022-10-18 2022-10-14 48.180 98,018 -18,898 0.03% 4,722,524
2022-10-14 2022-10-12 48.393 116,916 -6,582 0.03% 5,657,903
2022-10-13 2022-10-11 46.957 123,498 +25,292 0.03% 5,799,102
2022-10-12 2022-10-10 47.755 98,206 -3,197 0.03% 4,689,802
2022-10-11 2022-10-07 51.477 101,403 +32,250 0.03% 5,219,950
2022-10-10 2022-10-06 51.477 69,153 -19,941 0.02% 3,559,808
2022-10-07 2022-10-05 53.019 89,094 +21,843 0.02% 4,723,716
2022-10-06 2022-10-03 51.530 67,251 -8,045 0.02% 3,465,474
2022-10-05 2022-09-30 50.839 75,296 +44,768 0.02% 3,827,983
2022-10-03 2022-09-29 51.105 30,528 -9,039 0.01% 1,560,134
2022-09-30 2022-09-28 51.424 39,567 +16,248 0.01% 2,034,697
2022-09-29 2022-09-27 54.243 23,319 +22,661 0.01% 1,264,883
2022-09-28 2022-09-26 55.253 658 -1,034 0.00% 36,356
2022-09-27 2022-09-23 54.828 1,692 -3,933 0.00% 92,768
2022-09-26 2022-09-22 56.636 5,625 -6,300 0.00% 318,575
2022-09-23 2022-09-21 57.486 11,925 -12,223 0.00% 685,526
2022-09-22 2022-09-20 59.029 24,148 -6,299 0.01% 1,425,425
2022-09-21 2022-09-19 59.241 30,447 -26,670 0.01% 1,803,723
2022-09-20 2022-09-16 63.443 57,117 +56,789 0.01% 3,623,648
2022-09-19 2022-09-15 66.686 328 -7,240 0.00% 21,873
2022-09-16 2022-09-14 65.570 7,568 -8,609 0.00% 496,232
2022-09-15 2022-09-13 65.676 16,177 -6,707 0.00% 1,062,442
2022-09-14 2022-09-09 63.762 22,884 -12,671 0.01% 1,459,121
2022-09-13 2022-09-08 64.293 35,555 +35,518 0.01% 2,285,952
2022-09-09 2022-09-07 64.453 37 +22 0.00% 2,385
2022-09-08 2022-09-06 64.559 15 -3,667 0.00% 968
2022-09-07 2022-09-05 63.496 3,682 +1,128 0.00% 233,791
2022-09-06 2022-09-02 63.389 2,554 +2,539 0.00% 161,896
2022-09-05 2022-09-01 64.506 15 -20,779 0.00% 968
2022-09-02 2022-08-31 64.932 20,794 -22 0.01% 1,350,187
2022-09-01 2022-08-30 65.623 20,816 +20,403 0.01% 1,366,006
2022-08-31 2022-08-29 65.251 413 -376 0.00% 26,949
2022-08-30 2022-08-26 66.899 789 -94 0.00% 52,783
2022-08-29 2022-08-25 65.782 883 +752 0.00% 58,086
2022-08-26 2022-08-24 64.612 131 +94 0.00% 8,464
2022-08-25 2022-08-23 65.517 37 -3,836 0.00% 2,424
2022-08-24 2022-08-22 66.421 3,873 +658 0.00% 257,247
2022-08-23 2022-08-19 67.112 3,215 +1,805 0.00% 215,765
2022-08-22 2022-08-18 68.282 1,410 -94 0.00% 96,277
2022-08-19 2022-08-17 69.080 1,504 +1,106 0.00% 103,896
2022-08-18 2022-08-16 69.452 398 -376 0.00% 27,642
2022-08-17 2022-08-15 69.239 774 +752 0.00% 53,591
2022-08-16 2022-08-12 69.292 22 -14,363 0.00% 1,524
2022-08-15 2022-08-11 72.351 14,385 +4,043 0.00% 1,040,768
2022-08-12 2022-08-10 70.724 10,342 +10,342 0.00% 731,426
2022-08-11 2022-08-09 72.188 0 -1,577
2022-08-10 2022-08-08 72.134 1,577 -3,780 0.00% 113,755
2022-08-09 2022-08-05 72.514 5,357 -13,651 0.00% 388,456
2022-08-08 2022-08-04 68.337 19,008 +8,585 0.00% 1,298,958
2022-08-05 2022-08-03 67.144 10,423 -28,519 0.00% 699,845
2022-08-04 2022-08-02 67.524 38,942 +38,351 0.01% 2,629,516
2022-08-03 2022-08-01 66.493 591 -830 0.00% 39,298
2022-08-02 2022-07-29 67.795 1,421 +776 0.00% 96,337
2022-08-01 2022-07-28 69.205 645 -277 0.00% 44,637
2022-07-29 2022-07-27 68.880 922 -1,383 0.00% 63,507
2022-07-28 2022-07-26 68.175 2,305 -71,908 0.00% 157,143
2022-07-27 2022-07-25 69.151 74,213 +70,710 0.02% 5,131,903
2022-07-26 2022-07-22 69.205 3,503 +2,673 0.00% 242,426
2022-07-25 2022-07-21 69.965 830 -1,889 0.00% 58,071
2022-07-22 2022-07-20 70.019 2,719 +2,213 0.00% 190,381
2022-07-21 2022-07-19 68.880 506 +461 0.00% 34,853
2022-07-20 2022-07-18 70.344 45 -11,893 0.00% 3,165
2022-07-19 2022-07-15 67.849 11,938 -12,492 0.00% 809,985
2022-07-18 2022-07-14 67.849 24,430 +18,735 0.01% 1,657,559
2022-07-15 2022-07-13 67.470 5,695 -7,027 0.00% 384,240
2022-07-14 2022-07-12 68.392 12,722 +12,721 0.00% 870,079
2022-07-13 2022-07-11 68.500 1 -21 0.00% 69
2022-07-12 2022-07-08 69.259 22 -40,242 0.00% 1,524
2022-07-11 2022-07-07 65.951 40,264 -27,933 0.01% 2,655,454
2022-07-08 2022-07-06 67.470 68,197 +63,497 0.02% 4,601,229
2022-07-07 2022-07-05 70.073 4,700 +4,241 0.00% 329,343
2022-07-06 2022-07-04 70.724 459 -11,212 0.00% 32,462
2022-07-05 2022-06-30 72.297 11,671 +9,864 0.00% 843,775
2022-07-04 2022-06-29 74.141 1,807 -3,333 0.00% 133,972
2022-06-30 2022-06-28 75.063 5,140 -19,570 0.00% 385,822
2022-06-29 2022-06-27 75.280 24,710 +17,435 0.01% 1,860,161
2022-06-28 2022-06-24 74.466 7,275 +4,333 0.00% 541,741
2022-06-27 2022-06-23 73.490 2,942 -2,765 0.00% 216,207
2022-06-24 2022-06-22 72.785 5,707 -18,899 0.00% 415,383
2022-06-23 2022-06-21 73.761 24,606 +17,700 0.01% 1,814,965
2022-06-22 2022-06-20 72.080 6,906 +4,241 0.00% 497,783
2022-06-20 2022-06-16 72.080 2,665 -81 0.00% 192,093
2022-06-17 2022-06-15 72.459 2,746 -21,768 0.00% 198,973
2022-06-16 2022-06-14 71.809 24,514 -119,570 0.01% 1,760,315
2022-06-15 2022-06-13 72.459 144,084 -39,915 0.04% 10,440,239
2022-06-14 2022-06-10 81.300 183,999 +144,089 0.05% 14,959,096
2022-06-13 2022-06-09 80.052 39,910 -16,679 0.01% 3,194,893
2022-06-10 2022-06-08 79.944 56,589 +52,971 0.01% 4,523,949
2022-06-09 2022-06-07 78.642 3,618 -15,416 0.00% 284,528
2022-06-08 2022-06-06 79.130 19,034 +12,374 0.01% 1,506,169
2022-06-07 2022-06-02 77.395 6,660 +4,241 0.00% 515,450
2022-06-06 2022-06-01 77.178 2,419 -54,638 0.00% 186,693
2022-06-02 2022-05-31 77.558 57,057 +9,680 0.01% 4,425,203
2022-06-01 2022-05-30 75.063 47,377 +31,344 0.01% 3,556,247
2022-05-31 2022-05-27 75.117 16,033 +11,985 0.00% 1,204,350
2022-05-30 2022-05-26 73.544 4,048 +1,475 0.00% 297,707
2022-05-27 2022-05-25 74.683 2,573 +277 0.00% 192,160
2022-05-26 2022-05-24 74.900 2,296 -32,728 0.00% 171,970
2022-05-25 2022-05-23 77.720 35,024 -46,187 0.01% 2,722,076
2022-05-24 2022-05-20 81.463 81,211 +42,868 0.02% 6,615,658
2022-05-23 2022-05-19 81.354 38,343 -6,268 0.01% 3,119,361
2022-05-20 2022-05-18 82.818 44,611 -9,271 0.01% 3,694,615
2022-05-19 2022-05-17 85.042 53,882 +29,368 0.01% 4,582,242
2022-05-18 2022-05-16 81.951 24,514 -12,354 0.01% 2,008,940
2022-05-17 2022-05-13 82.710 36,868 +7,468 0.01% 3,049,353
2022-05-16 2022-05-12 80.486 29,400 -2,591 0.01% 2,366,298
2022-05-13 2022-05-11 91.083 31,991 +24,225 0.01% 2,913,849
2022-05-12 2022-05-10 91.258 7,766 +7,229 0.00% 708,707
2022-05-11 2022-05-06 90.619 537 -6,866 0.00% 48,662
2022-05-10 2022-05-05 93.581 7,403 +4,131 0.00% 692,782
2022-05-06 2022-05-04 94.336 3,272 -2,238 0.00% 308,669
2022-05-05 2022-05-03 93.581 5,510 +4,940 0.00% 515,633
2022-05-04 2022-04-29 93.000 570 -20,605 0.00% 53,010
2022-05-03 2022-04-28 91.258 21,175 +17,473 0.01% 1,932,381
2022-04-29 2022-04-27 89.689 3,702 -4,562 0.00% 332,030
2022-04-28 2022-04-26 86.669 8,264 +6,972 0.00% 716,230
2022-04-27 2022-04-25 88.411 1,292 +430 0.00% 114,227
2022-04-26 2022-04-22 90.096 862 -9,554 0.00% 77,663
2022-04-25 2022-04-21 90.503 10,416 +181 0.00% 942,674
2022-04-22 2022-04-20 88.760 10,235 -1,205 0.00% 908,457
2022-04-21 2022-04-19 88.992 11,440 -40,714 0.00% 1,018,071
2022-04-20 2022-04-14 91.432 52,154 +7,661 0.01% 4,768,542
2022-04-19 2022-04-13 88.934 44,493 -7,590 0.01% 3,956,946
2022-04-14 2022-04-12 89.225 52,083 +29,418 0.01% 4,647,083
2022-04-13 2022-04-11 88.063 22,665 -1,636 0.01% 1,995,943
2022-04-12 2022-04-08 90.038 24,301 +1,139 0.01% 2,188,009
2022-04-11 2022-04-07 88.992 23,162 -4,390 0.01% 2,061,238
2022-04-08 2022-04-06 90.038 27,552 -1,225 0.01% 2,480,722
2022-04-07 2022-04-04 92.478 28,777 -5,118 0.01% 2,661,226
2022-04-06 2022-04-01 92.652 33,895 -19,366 0.01% 3,140,433
2022-04-04 2022-03-31 92.361 53,261 -8,436 0.01% 4,919,259
2022-04-01 2022-03-30 95.440 61,697 +40,800 0.02% 5,888,366
2022-03-31 2022-03-29 95.789 20,897 -11,053 0.01% 2,001,695
2022-03-30 2022-03-28 95.033 31,950 -14,719 0.01% 3,036,319
2022-03-29 2022-03-25 94.162 46,669 -21,174 0.01% 4,394,452
2022-03-28 2022-03-24 96.660 67,843 -25,565 0.02% 6,557,701
2022-03-25 2022-03-23 97.589 93,408 -13,083 0.03% 9,115,628
2022-03-24 2022-03-22 98.809 106,491 +1,205 0.03% 10,522,294
2022-03-23 2022-03-21 98.112 105,286 +29,265 0.03% 10,329,838
2022-03-22 2022-03-18 99.681 76,021 -42,846 0.02% 7,577,816
2022-03-21 2022-03-17 94.917 118,867 +20,916 0.03% 11,282,532
2022-03-18 2022-03-16 91.722 97,951 +65,065 0.03% 8,984,300
2022-03-17 2022-03-15 85.507 32,886 +30,987 0.01% 2,811,979
2022-03-16 2022-03-14 90.444 1,899 -14,646 0.00% 171,754
2022-03-15 2022-03-11 91.432 16,545 -35,229 0.00% 1,512,741
2022-03-14 2022-03-10 89.515 51,774 +19,769 0.01% 4,634,550
2022-03-11 2022-03-09 87.017 32,005 -57,732 0.01% 2,784,985
2022-03-10 2022-03-08 86.494 89,737 -85,215 0.03% 7,761,747
2022-03-09 2022-03-07 86.494 174,952 +114,308 0.05% 15,132,366
2022-03-08 2022-03-04 93.814 60,644 -2,238 0.02% 5,689,231
2022-03-07 2022-03-03 96.021 62,882 +27,544 0.02% 6,037,990
2022-03-04 2022-03-02 97.706 35,338 -5,555 0.01% 3,452,719
2022-03-03 2022-03-01 99.042 40,893 -22,122 0.01% 4,050,108
2022-03-02 2022-02-28 99.216 63,015 -20,916 0.02% 6,252,087
2022-03-01 2022-02-25 101.598 83,931 +46,136 0.02% 8,527,180
2022-02-28 2022-02-24 99.506 37,795 -55,690 0.01% 3,760,841
2022-02-25 2022-02-23 98.751 93,485 +52,678 0.03% 9,231,751
2022-02-24 2022-02-22 95.614 40,807 -19,687 0.01% 3,901,735
2022-02-23 2022-02-21 95.266 60,494 +1,979 0.02% 5,763,010
2022-02-22 2022-02-18 93.988 58,515 -18,248 0.02% 5,499,699
2022-02-21 2022-02-17 94.569 76,763 +5,768 0.02% 7,259,381
2022-02-18 2022-02-16 93.291 70,995 +4,217 0.02% 6,623,180
2022-02-17 2022-02-15 93.523 66,778 +26,275 0.02% 6,245,288
2022-02-16 2022-02-14 91.955 40,503 -17,559 0.01% 3,724,443
2022-02-15 2022-02-11 91.955 58,062 +10,760 0.02% 5,339,076
2022-02-14 2022-02-10 93.407 47,302 +10,673 0.01% 4,418,336
2022-02-11 2022-02-09 90.793 36,629 +3,959 0.01% 3,325,656
2022-02-10 2022-02-08 89.108 32,670 -7,078 0.01% 2,911,171
2022-02-09 2022-02-07 90.038 39,748 -107,203 0.01% 3,578,823
2022-02-08 2022-02-04 91.780 146,951 +68,688 0.04% 13,487,233
2022-02-07 2022-01-31 89.922 78,263 +1,119 0.02% 7,037,537
2022-02-04 2022-01-27 91.200 77,144 +41,483 0.02% 7,035,501
2022-01-28 2022-01-26 93.465 35,661 +7,165 0.01% 3,333,057
2022-01-27 2022-01-25 93.175 28,496 -31,901 0.01% 2,655,104
2022-01-26 2022-01-24 95.847 60,397 -2,496 0.02% 5,788,853
2022-01-25 2022-01-21 95.731 62,893 -73,078 0.02% 6,020,780
2022-01-24 2022-01-20 95.614 135,971 +43,812 0.04% 13,000,778
2022-01-21 2022-01-19 94.743 92,159 -18,162 0.03% 8,731,421
2022-01-20 2022-01-18 96.021 110,321 +47,772 0.03% 10,593,129
2022-01-19 2022-01-17 95.847 62,549 -45,017 0.02% 5,995,115
2022-01-18 2022-01-14 94.975 107,566 +14,101 0.03% 10,216,120
2022-01-17 2022-01-13 95.847 93,465 -12,912 0.03% 8,958,312
2022-01-14 2022-01-12 96.311 106,377 +29,397 0.03% 10,245,319
2022-01-13 2022-01-11 95.963 76,980 -20,180 0.02% 7,387,222
2022-01-12 2022-01-10 96.428 97,160 +18,420 0.03% 9,368,905
2022-01-11 2022-01-07 97.125 78,740 -5,853 0.02% 7,647,595
2022-01-10 2022-01-06 97.357 84,593 +18,679 0.02% 8,235,722
2022-01-07 2022-01-05 97.589 65,914 +3,939 0.02% 6,432,506
2022-01-06 2022-01-04 97.996 61,975 +2,324 0.02% 6,073,301
2022-01-05 2022-01-03 98.577 59,651 -1,635 0.02% 5,880,209
2022-01-04 2021-12-31 97.880 61,286 +26,769 0.02% 5,998,662
2022-01-03 2021-12-29 98.170 34,517 -75,244 0.01% 3,388,543
2021-12-30 2021-12-28 97.299 109,761 +7,575 0.03% 10,679,627
2021-12-29 2021-12-24 96.428 102,186 +32,814 0.03% 9,853,550
2021-12-28 2021-12-22 96.776 69,372 -8,522 0.02% 6,713,553
2021-12-23 2021-12-21 94.394 77,894 +9,813 0.02% 7,352,763
2021-12-22 2021-12-20 93.581 68,081 -2,136 0.02% 6,371,104
2021-12-21 2021-12-17 93.349 70,217 -35,721 0.02% 6,554,678
2021-12-20 2021-12-16 94.685 105,938 +3,686 0.03% 10,030,731
2021-12-17 2021-12-15 93.117 102,252 +7,938 0.03% 9,521,351
2021-12-16 2021-12-14 94.336 94,314 -41,673 0.03% 8,897,242
2021-12-15 2021-12-13 95.324 135,987 +5,250 0.04% 12,962,811
2021-12-14 2021-12-10 96.544 130,737 +2,664 0.04% 12,621,842
2021-12-13 2021-12-09 99.100 128,073 +2,243 0.04% 12,691,993
2021-12-10 2021-12-08 95.382 125,830 +39,938 0.04% 12,001,916
2021-12-09 2021-12-07 97.415 85,892 +13,686 0.02% 8,367,178
2021-12-08 2021-12-06 96.486 72,206 +5,297 0.02% 6,966,845
2021-12-07 2021-12-03 95.731 66,909 -2,582 0.02% 6,405,234
2021-12-06 2021-12-02 98.461 69,491 +5,059 0.02% 6,842,133
2021-12-03 2021-12-01 97.706 64,432 -15,020 0.02% 6,295,364
2021-12-02 2021-11-30 95.440 79,452 +42,478 0.02% 7,582,905
2021-12-01 2021-11-29 94.801 36,974 +10,458 0.01% 3,505,176
2021-11-30 2021-11-26 94.162 26,516 -10,329 0.01% 2,496,803
2021-11-29 2021-11-25 95.033 36,845 +28,146 0.01% 3,501,508
2021-11-26 2021-11-24 94.743 8,699 -5,575 0.00% 824,169
2021-11-25 2021-11-23 97.125 14,274 -23,412 0.00% 1,386,357
2021-11-24 2021-11-22 98.519 37,686 -24,445 0.01% 3,712,779
2021-11-23 2021-11-19 99.797 62,131 +40,283 0.02% 6,200,472
2021-11-22 2021-11-18 99.274 21,848 -146,618 0.01% 2,168,937
2021-11-19 2021-11-17 99.913 168,466 +95,648 0.05% 16,831,931
2021-11-18 2021-11-16 97.299 72,818 -24,961 0.02% 7,085,113
2021-11-17 2021-11-15 97.996 97,779 +17,215 0.03% 9,581,950
2021-11-16 2021-11-12 97.938 80,564 -9,899 0.02% 7,890,269
2021-11-15 2021-11-11 98.635 90,463 +47,255 0.03% 8,922,815
2021-11-12 2021-11-10 98.170 43,208 +14,884 0.01% 4,241,740
2021-11-11 2021-11-09 97.008 28,324 -70,142 0.01% 2,747,668
2021-11-10 2021-11-08 95.556 98,466 -9,243 0.03% 9,409,042
2021-11-09 2021-11-05 94.801 107,709 +485 0.03% 10,210,932
2021-11-08 2021-11-04 94.685 107,224 -10,617 0.03% 10,152,496
2021-11-05 2021-11-03 93.349 117,841 -37,875 0.03% 11,000,325
2021-11-04 2021-11-02 96.079 155,716 +58,190 0.04% 14,961,046
2021-11-03 2021-11-01 97.996 97,526 +14,713 0.03% 9,557,157
2021-11-02 2021-10-29 97.647 82,813 -28,744 0.02% 8,086,479
2021-11-01 2021-10-28 96.079 111,557 -37,619 0.03% 10,718,291
2021-10-29 2021-10-27 95.266 149,176 -22,847 0.04% 14,211,373
2021-10-28 2021-10-26 98.461 172,023 +81,567 0.05% 16,937,505
2021-10-27 2021-10-25 98.170 90,456 +16,268 0.03% 8,880,089
2021-10-26 2021-10-22 100.029 74,188 -63,609 0.02% 7,420,959
2021-10-25 2021-10-21 99.216 137,797 -3,094 0.04% 13,671,647
2021-10-22 2021-10-20 100.842 140,891 +54,571 0.04% 14,207,779
2021-10-21 2021-10-19 99.506 86,320 +21,345 0.02% 8,589,384
2021-10-20 2021-10-18 97.357 64,975 -32,606 0.02% 6,325,772
2021-10-19 2021-10-15 96.021 97,581 +34,774 0.03% 9,369,822
2021-10-18 2021-10-12 93.175 62,807 -50,699 0.02% 5,852,018
2021-10-15 2021-10-11 97.183 113,506 +19,970 0.03% 11,030,825
2021-10-12 2021-10-08 98.925 93,536 -45,788 0.03% 9,253,087
2021-10-11 2021-10-07 100.029 139,324 +102,429 0.04% 13,936,455
2021-10-08 2021-10-06 99.971 36,895 -565 0.01% 3,688,431
2021-10-07 2021-10-05 103.631 37,460 +23,992 0.01% 3,882,003
2021-10-06 2021-10-04 103.050 13,468 -33,666 0.00% 1,387,874
2021-10-05 2021-09-30 100.087 47,134 -3,877 0.01% 4,717,510
2021-10-04 2021-09-29 102.062 51,011 -112,698 0.01% 5,206,296
2021-09-30 2021-09-28 106.593 163,709 +58,896 0.05% 17,450,258
2021-09-29 2021-09-27 104.560 104,813 +25,565 0.03% 10,959,251
2021-09-28 2021-09-24 106.884 79,248 -5,685 0.02% 8,470,311
2021-09-27 2021-09-23 107.290 84,933 -32,536 0.02% 9,112,480
2021-09-24 2021-09-21 106.535 117,469 +58,961 0.03% 12,514,567
2021-09-23 2021-09-20 103.979 58,508 -34,567 0.02% 6,083,612
2021-09-21 2021-09-17 107.639 93,075 +61,794 0.03% 10,018,477
2021-09-20 2021-09-16 104.095 31,281 -20,396 0.01% 3,256,206
2021-09-17 2021-09-15 106.593 51,677 -27,082 0.01% 5,508,414
2021-09-16 2021-09-14 107.174 78,759 +10,202 0.02% 8,440,920
2021-09-15 2021-09-13 107.871 68,557 -430 0.02% 7,395,319
2021-09-14 2021-09-10 108.684 68,987 -8,631 0.02% 7,497,807
2021-09-13 2021-09-09 106.477 77,618 -30,603 0.02% 8,264,529
2021-09-10 2021-09-08 104.618 108,221 +2,795 0.03% 11,321,878
2021-09-09 2021-09-07 106.303 105,426 +32,648 0.03% 11,207,069
2021-09-08 2021-09-06 107.464 72,778 +14,263 0.02% 7,821,050
2021-09-07 2021-09-03 111.298 58,515 -72,965 0.02% 6,512,623
2021-09-06 2021-09-02 108.220 131,480 +61,543 0.04% 14,228,718
2021-09-03 2021-09-01 108.103 69,937 -7,790 0.02% 7,560,432
2021-09-02 2021-08-31 107.581 77,727 -37,436 0.02% 8,361,922
2021-09-01 2021-08-30 106.361 115,163 -25,768 0.03% 12,248,828
2021-08-31 2021-08-27 104.502 140,931 -20,318 0.04% 14,727,564
2021-08-30 2021-08-26 105.315 161,249 +3,012 0.05% 16,981,969
2021-08-27 2021-08-25 106.593 158,237 +42,048 0.04% 16,866,980
2021-08-26 2021-08-24 107.290 116,189 +22,035 0.03% 12,465,943
2021-08-25 2021-08-23 106.070 94,154 -38,552 0.03% 9,986,948
2021-08-24 2021-08-20 102.701 132,706 -9,210 0.04% 13,629,064
2021-08-23 2021-08-19 102.875 141,916 +66,124 0.04% 14,599,674
2021-08-20 2021-08-18 106.012 75,792 -80,179 0.02% 8,034,881
2021-08-19 2021-08-17 106.535 155,971 +7,140 0.04% 16,616,380
2021-08-18 2021-08-16 110.369 148,831 -173,925 0.04% 16,426,318
2021-08-17 2021-08-13 114.842 322,756 -66,450 0.09% 37,065,871
2021-08-16 2021-08-12 115.945 389,206 -194,702 0.11% 45,126,670
2021-08-13 2021-08-11 119.683 583,908 -12,911 0.17% 69,883,691
2021-08-12 2021-08-10 120.153 596,819 +55,727 0.17% 71,709,854
2021-08-11 2021-08-09 119.918 541,092 +23,198 0.16% 64,886,710
2021-08-10 2021-08-06 120.506 517,894 +184,055 0.15% 62,409,585
2021-08-09 2021-08-05 120.036 333,839 +23,028 0.10% 40,072,616
2021-08-06 2021-08-04 117.917 310,811 -165,714 0.09% 36,650,049
2021-08-05 2021-08-03 116.505 476,525 +143,311 0.14% 55,517,684
2021-08-04 2021-08-02 119.212 333,214 +41,487 0.10% 39,723,101
2021-08-03 2021-07-30 117.682 291,727 -37,400 0.08% 34,331,050
2021-08-02 2021-07-29 119.683 329,127 +48,185 0.09% 39,390,811
2021-07-30 2021-07-28 117.800 280,942 +215,405 0.08% 33,094,910
2021-07-29 2021-07-27 117.800 65,537 +17,000 0.02% 7,720,245
2021-07-28 2021-07-26 119.918 48,537 -17,984 0.01% 5,820,464
2021-07-27 2021-07-23 120.624 66,521 +13,256 0.02% 8,024,040
2021-07-26 2021-07-22 123.566 53,265 -88,329 0.02% 6,581,755
2021-07-23 2021-07-21 118.741 141,594 -12,459 0.04% 16,813,049
2021-07-22 2021-07-20 118.153 154,053 +75,776 0.04% 18,201,800
2021-07-21 2021-07-19 120.036 78,277 -22,910 0.02% 9,396,039
2021-07-20 2021-07-16 126.744 101,187 -45,207 0.03% 12,824,808
2021-07-19 2021-07-15 128.627 146,394 +45,802 0.04% 18,830,155
2021-07-16 2021-07-14 126.979 100,592 +29,925 0.03% 12,773,072
2021-07-15 2021-07-13 129.097 70,667 +16,900 0.02% 9,122,917
2021-07-14 2021-07-12 131.804 53,767 -22,547 0.02% 7,086,704
2021-07-13 2021-07-09 127.803 76,314 -27,026 0.02% 9,753,141
2021-07-12 2021-07-08 125.684 103,340 +3,739 0.03% 12,988,236
2021-07-09 2021-07-07 128.627 99,601 +14,615 0.03% 12,811,333
2021-07-08 2021-07-06 127.214 84,986 +15,037 0.02% 10,811,440
2021-07-07 2021-07-05 128.980 69,949 -53,241 0.02% 9,021,994
2021-07-06 2021-07-02 126.861 123,190 +11,386 0.04% 15,628,046
2021-07-05 2021-06-30 123.802 111,804 -28,037 0.03% 13,841,512
2021-07-02 2021-06-29 124.037 139,841 +1,359 0.04% 17,345,451
2021-06-30 2021-06-28 122.154 138,482 +12,064 0.04% 16,916,135
2021-06-29 2021-06-25 123.566 126,418 +12,570 0.04% 15,620,994
2021-06-28 2021-06-24 119.800 113,848 -2,422 0.03% 13,639,035
2021-06-25 2021-06-23 119.565 116,270 -14,224 0.03% 13,901,826
2021-06-24 2021-06-22 118.153 130,494 -84,040 0.04% 15,418,237
2021-06-23 2021-06-21 116.152 214,534 +17,335 0.06% 24,918,606
2021-06-22 2021-06-18 117.094 197,199 -71,961 0.06% 23,090,761
2021-06-21 2021-06-17 116.682 269,160 +85,236 0.08% 31,406,077
2021-06-18 2021-06-16 115.328 183,924 -11,548 0.05% 21,211,674
2021-06-17 2021-06-15 117.211 195,472 +42,143 0.06% 22,911,544
2021-06-16 2021-06-11 119.447 153,329 -85,910 0.04% 18,314,742
2021-06-15 2021-06-10 119.094 239,239 +118,200 0.07% 28,492,001
2021-06-11 2021-06-09 120.036 121,039 -3,739 0.03% 14,529,008
2021-06-10 2021-06-08 121.330 124,778 -12,194 0.04% 15,139,347
2021-06-09 2021-06-07 121.213 136,972 -29,403 0.04% 16,602,729
2021-06-08 2021-06-04 117.153 166,375 +15,746 0.05% 19,491,254
2021-06-07 2021-06-03 117.270 150,629 +13,171 0.04% 17,664,297
2021-06-04 2021-06-02 121.095 137,458 +7,451 0.04% 16,645,462
2021-06-03 2021-06-01 122.625 130,007 -13,009 0.04% 15,942,077
2021-06-02 2021-05-31 120.860 143,016 -57,868 0.04% 17,284,847
2021-06-01 2021-05-28 120.506 200,884 -39,491 0.06% 24,207,824
2021-05-31 2021-05-27 121.448 240,375 -10,706 0.07% 29,193,049
2021-05-28 2021-05-26 116.682 251,081 +158,732 0.07% 29,296,587
2021-05-27 2021-05-25 117.035 92,349 -26,087 0.03% 10,808,052
2021-05-26 2021-05-24 117.388 118,436 +15,720 0.03% 13,902,954
2021-05-25 2021-05-21 118.271 102,716 -82,425 0.03% 12,148,275
2021-05-24 2021-05-20 119.565 185,141 +57,443 0.05% 22,136,389
2021-05-21 2021-05-18 120.389 127,698 -5,099 0.04% 15,373,409
2021-05-20 2021-05-17 118.035 132,797 -70,378 0.04% 15,674,715
2021-05-18 2021-05-14 118.271 203,175 +23,113 0.06% 24,029,614
2021-05-17 2021-05-13 117.506 180,062 +15,635 0.05% 21,158,291
2021-05-14 2021-05-12 123.260 164,427 -228,242 0.05% 20,267,258
2021-05-13 2021-05-11 131.061 392,669 +19,645 0.11% 51,463,662
2021-05-12 2021-05-10 135.022 373,024 -5,480 0.11% 50,366,379
2021-05-11 2021-05-07 134.422 378,504 -15,331 0.11% 50,879,159
2021-05-10 2021-05-06 134.422 393,835 +69,698 0.12% 52,939,979
2021-05-07 2021-05-05 132.381 324,137 -62,156 0.09% 42,909,707
2021-05-06 2021-05-04 138.382 386,293 +39,494 0.11% 53,456,138
2021-05-05 2021-05-03 139.343 346,799 -17,914 0.10% 48,323,845
2021-05-04 2021-04-30 141.383 364,713 +156,545 0.11% 51,564,162
2021-05-03 2021-04-29 146.424 208,168 +24,440 0.06% 30,480,721
2021-04-30 2021-04-28 149.904 183,728 -142,593 0.05% 27,541,603
2021-04-29 2021-04-27 143.663 326,321 -20,663 0.10% 46,880,324
2021-04-28 2021-04-26 140.663 346,984 +5,396 0.10% 48,807,717
2021-04-27 2021-04-23 141.263 341,588 -615,989 0.10% 48,253,686
2021-04-26 2021-04-22 147.504 957,577 +338,944 0.28% 141,246,280
2021-04-23 2021-04-21 142.583 618,633 -395,895 0.18% 88,206,574
2021-04-22 2021-04-20 120.619 1,014,528 -5,720 0.30% 122,371,851
2021-04-21 2021-04-19 123.740 1,020,248 +44,602 0.30% 126,245,483
2021-04-20 2021-04-16 123.260 975,646 -45,138 0.29% 120,258,046
2021-04-19 2021-04-15 121.700 1,020,784 +4,800 0.30% 124,229,071
2021-04-16 2021-04-14 120.019 1,015,984 -29,324 0.30% 121,937,784
2021-04-15 2021-04-13 118.879 1,045,308 +25,996 0.31% 124,265,389
2021-04-14 2021-04-12 122.660 1,019,312 +197,425 0.30% 125,028,627
2021-04-13 2021-04-09 125.780 821,887 -11,248 0.24% 103,377,214
2021-04-12 2021-04-08 126.380 833,135 +141,456 0.24% 105,291,953
2021-04-09 2021-04-07 127.581 691,679 -78,094 0.20% 88,244,833
2021-04-08 2021-04-01 120.019 769,773 -248,853 0.22% 92,387,689
2021-04-07 2021-03-31 118.879 1,018,626 +326,114 0.30% 121,093,454
2021-04-01 2021-03-30 120.019 692,512 +60,323 0.20% 83,114,871
2021-03-31 2021-03-29 120.019 632,189 +87,320 0.18% 75,874,941
2021-03-30 2021-03-26 118.339 544,869 +11,664 0.16% 64,479,319
2021-03-29 2021-03-25 116.479 533,205 +37,078 0.16% 62,107,090
2021-03-26 2021-03-24 116.599 496,127 +28,078 0.14% 57,847,833
2021-03-25 2021-03-23 116.419 468,049 -4,895 0.14% 54,489,709
2021-03-24 2021-03-22 120.139 472,944 +30,079 0.14% 56,819,215
2021-03-23 2021-03-19 118.159 442,865 +17,267 0.13% 52,328,527
2021-03-22 2021-03-18 120.499 425,598 +40,660 0.12% 51,284,334
2021-03-19 2021-03-17 119.239 384,938 -3,936 0.11% 45,899,725
2021-03-18 2021-03-16 118.699 388,874 +10,039 0.11% 46,159,025
2021-03-17 2021-03-15 116.839 378,835 -27,245 0.11% 44,262,657
2021-03-16 2021-03-12 117.079 406,080 -399,816 0.12% 47,543,407
2021-03-15 2021-03-11 120.139 805,896 -141,478 0.24% 96,819,873
2021-03-12 2021-03-10 114.799 947,374 +8,005 0.28% 108,757,162
2021-03-11 2021-03-09 110.538 939,369 +101,176 0.27% 103,835,841
2021-03-10 2021-03-08 111.498 838,193 -37,810 0.24% 93,456,857
2021-03-09 2021-03-05 116.419 876,003 +389,687 0.26% 101,983,229
2021-03-08 2021-03-04 116.359 486,316 +113,219 0.14% 56,587,147
2021-03-05 2021-03-03 124.940 373,097 -34,634 0.11% 46,614,810
2021-03-04 2021-03-02 124.460 407,731 -74,716 0.12% 50,746,246
2021-03-03 2021-03-01 125.180 482,447 +124,113 0.14% 60,392,825
2021-03-02 2021-02-26 129.501 358,334 -43,300 0.10% 46,404,585
2021-03-01 2021-02-25 142.223 401,634 -110,775 0.12% 57,121,585
2021-02-26 2021-02-24 131.781 512,409 -66,989 0.15% 67,525,921
2021-02-25 2021-02-23 136.582 579,398 -45,243 0.17% 79,135,378
2021-02-24 2021-02-22 136.942 624,641 -11,331 0.18% 85,539,668
2021-02-23 2021-02-19 141.383 635,972 +169,915 0.19% 89,915,531
2021-02-22 2021-02-18 146.784 466,057 +38,660 0.14% 68,409,580
2021-02-19 2021-02-17 150.024 427,397 +58,574 0.12% 64,119,911
2021-02-18 2021-02-16 149.664 368,823 +5,513 0.11% 55,199,593
2021-02-17 2021-02-11 144.623 363,310 -19,830 0.11% 52,543,117
2021-02-16 2021-02-09 146.904 383,140 +28,298 0.11% 56,284,698
2021-02-10 2021-02-08 142.343 354,842 -30,060 0.10% 50,509,275
2021-02-09 2021-02-05 141.863 384,902 +50,908 0.11% 54,603,323
2021-02-08 2021-02-04 140.663 333,994 +18,831 0.10% 46,980,508
2021-02-05 2021-02-03 139.943 315,163 +97,250 0.09% 44,104,734
2021-02-04 2021-02-02 141.383 217,913 +17,405 0.06% 30,809,160
2021-02-03 2021-02-01 135.622 200,508 +79,904 0.06% 27,193,279
2021-02-02 2021-01-29 135.742 120,604 +34,161 0.04% 16,371,020
2021-02-01 2021-01-28 134.422 86,443 -49,413 0.03% 11,619,817
2021-01-29 2021-01-27 145.584 135,856 -21,080 0.04% 19,778,395
2021-01-28 2021-01-26 147.264 156,936 +22,079 0.05% 23,110,991
2021-01-27 2021-01-25 151.344 134,857 +71,773 0.04% 20,409,859
2021-01-26 2021-01-22 149.904 63,084 -43,826 0.02% 9,456,558
2021-01-25 2021-01-21 157.465 106,910 -23,692 0.03% 16,834,631
2021-01-22 2021-01-20 150.024 130,602 +19,740 0.04% 19,593,466
2021-01-21 2021-01-19 140.423 110,862 -267,790 0.03% 15,567,540
2021-01-20 2021-01-18 143.303 378,652 +120,814 0.11% 54,262,027
2021-01-19 2021-01-15 131.541 257,838 -7,649 0.08% 33,916,334
2021-01-18 2021-01-14 120.740 265,487 +87,636 0.08% 32,054,770
2021-01-15 2021-01-13 120.019 177,851 +1,416 0.05% 21,345,569
2021-01-14 2021-01-12 116.239 176,435 +58,824 0.05% 20,508,590
2021-01-13 2021-01-11 113.778 117,611 -10,463 0.03% 13,381,590
2021-01-12 2021-01-08 115.459 128,074 +30,560 0.04% 14,787,252
2021-01-11 2021-01-07 114.198 97,514 +833 0.03% 11,135,948
2021-01-08 2021-01-06 115.879 96,681 +2,916 0.03% 11,203,271
2021-01-07 2021-01-05 117.559 93,765 -22,580 0.03% 11,022,919
2021-01-06 2021-01-04 117.559 116,345 +18,248 0.03% 13,677,401
2021-01-05 2020-12-31 122.780 98,097 +8,692 0.03% 12,044,334
2021-01-04 2020-12-29 117.139 89,405 -49,492 0.03% 10,472,806
2020-12-30 2020-12-28 120.019 138,897 +6,768 0.04% 16,670,334
2020-12-29 2020-12-24 118.699 132,129 +38,877 0.04% 15,683,604
2020-12-28 2020-12-22 116.659 93,252 -60,074 0.03% 10,878,671
2020-12-23 2020-12-21 116.119 153,326 +56,991 0.04% 17,804,026
2020-12-22 2020-12-18 119.239 96,335 -59,157 0.03% 11,486,915
2020-12-21 2020-12-17 120.019 155,492 +5,499 0.05% 18,662,056
2020-12-18 2020-12-16 114.318 149,993 +63,823 0.04% 17,146,971
2020-12-17 2020-12-15 115.399 86,170 -34,829 0.03% 9,943,901
2020-12-16 2020-12-14 118.279 120,999 +11,916 0.04% 14,311,654
2020-12-15 2020-12-11 117.199 109,083 -59,325 0.03% 12,784,412
2020-12-14 2020-12-10 116.959 168,408 +16,331 0.05% 19,696,814
2020-12-11 2020-12-09 117.799 152,077 -25,248 0.04% 17,914,524
2020-12-10 2020-12-08 119.539 177,325 -169,572 0.05% 21,197,309
2020-12-09 2020-12-07 118.819 346,897 +178,638 0.10% 41,218,024
2020-12-08 2020-12-04 119.599 168,259 -47,409 0.05% 20,123,663
2020-12-07 2020-12-03 114.438 215,668 -154,321 0.06% 24,680,721
2020-12-04 2020-12-02 113.898 369,989 +39,737 0.11% 42,141,157
2020-12-03 2020-12-01 112.998 330,252 +11,165 0.10% 37,317,901
2020-12-02 2020-11-30 116.419 319,087 +171,966 0.09% 37,147,730
2020-12-01 2020-11-27 111.498 147,121 -12,748 0.04% 16,403,700
2020-11-30 2020-11-26 109.218 159,869 -28,156 0.05% 17,460,516
2020-11-27 2020-11-25 111.018 188,025 -36,365 0.06% 20,874,148
2020-11-26 2020-11-24 110.538 224,390 +44,170 0.07% 24,803,591
2020-11-25 2020-11-23 104.897 180,220 +7,499 0.05% 18,904,528
2020-11-24 2020-11-20 104.837 172,721 +27,662 0.05% 18,107,541
2020-11-23 2020-11-19 105.017 145,059 -46,393 0.04% 15,233,657
2020-11-20 2020-11-18 104.237 191,452 +20,163 0.06% 19,956,352
2020-11-19 2020-11-17 104.417 171,289 -14,098 0.05% 17,885,462
2020-11-18 2020-11-16 104.417 185,387 +5,194 0.05% 19,357,531
2020-11-17 2020-11-13 101.596 180,193 -4,953 0.05% 18,306,963
2020-11-16 2020-11-12 101.896 185,146 +20,080 0.05% 18,865,723
2020-11-13 2020-11-11 99.256 165,066 -101,973 0.05% 16,383,797
2020-11-12 2020-11-10 95.895 267,039 -31,745 0.08% 25,607,837
2020-11-11 2020-11-09 95.295 298,784 -102,150 0.09% 28,472,740
2020-11-10 2020-11-06 95.956 400,934 -62,490 0.12% 38,471,825
2020-11-09 2020-11-05 93.735 463,424 +235,955 0.14% 43,439,117
2020-11-06 2020-11-04 93.675 227,469 -22,740 0.07% 21,308,190
2020-11-05 2020-11-03 90.435 250,209 +13,756 0.07% 22,627,554
2020-11-04 2020-11-02 89.474 236,453 -23,271 0.07% 21,156,504
2020-11-03 2020-10-30 93.615 259,724 -99,734 0.08% 24,314,095
2020-11-02 2020-10-29 99.076 359,458 +82,245 0.11% 35,613,664
2020-10-30 2020-10-28 100.816 277,213 +41,168 0.08% 27,947,586
2020-10-29 2020-10-27 103.217 236,045 -29,079 0.07% 24,363,781
2020-10-28 2020-10-23 103.037 265,124 +250 0.08% 27,317,489
2020-10-27 2020-10-22 105.077 264,874 -1,024 0.08% 27,832,160
2020-10-23 2020-10-21 102.257 265,898 +21,021 0.08% 27,189,805
2020-10-22 2020-10-20 103.697 244,877 -19,914 0.07% 25,392,951
2020-10-21 2020-10-19 104.477 264,791 -999 0.08% 27,664,538
2020-10-20 2020-10-16 105.137 265,790 -70,890 0.08% 27,944,360
2020-10-19 2020-10-15 99.616 336,680 +8,251 0.10% 33,538,748
2020-10-16 2020-10-14 99.196 328,429 -141,394 0.10% 32,578,853
2020-10-15 2020-10-12 101.416 469,823 +36,161 0.14% 47,647,752
2020-10-14 2020-10-09 101.416 433,662 +833 0.13% 43,980,434
2020-10-12 2020-10-08 102.737 432,829 -29,162 0.13% 44,467,380
2020-10-09 2020-10-07 102.917 461,991 -28,746 0.14% 47,546,557
2020-10-08 2020-10-06 96.856 490,737 +131,146 0.14% 47,530,652
2020-10-07 2020-10-05 96.016 359,591 -63,890 0.11% 34,526,315
2020-10-06 2020-09-30 94.575 423,481 +128,396 0.12% 40,050,835
2020-10-05 2020-09-29 94.815 295,085 +5,999 0.09% 27,978,579
2020-09-30 2020-09-28 94.935 289,086 +10,915 0.08% 27,444,478
2020-09-29 2020-09-25 96.556 278,171 +11,915 0.08% 26,858,969
2020-09-28 2020-09-24 97.696 266,256 -36,144 0.08% 26,012,089
2020-09-25 2020-09-23 102.016 302,400 -13,181 0.09% 30,849,785
2020-09-24 2020-09-22 101.896 315,581 +41,926 0.09% 32,156,588
2020-09-23 2020-09-21 96.016 273,655 -36,596 0.08% 26,275,126
2020-09-22 2020-09-18 92.175 310,251 +30,829 0.09% 28,597,353
2020-09-21 2020-09-17 94.215 279,422 -1,750 0.08% 26,325,806
2020-09-18 2020-09-16 94.095 281,172 +23,663 0.08% 26,456,937
2020-09-17 2020-09-15 93.855 257,509 +67,974 0.08% 24,168,550
2020-09-16 2020-09-14 94.695 189,535 -87,569 0.06% 17,948,074
2020-09-15 2020-09-11 94.275 277,104 -59,157 0.08% 26,124,044
2020-09-14 2020-09-10 93.855 336,261 +28,412 0.10% 31,559,832
2020-09-11 2020-09-09 94.755 307,849 -8,749 0.09% 29,170,328
2020-09-10 2020-09-08 97.156 316,598 -42,036 0.09% 30,759,300
2020-09-09 2020-09-07 96.796 358,634 -2,059 0.11% 34,714,208
2020-09-08 2020-09-04 98.776 360,693 -98,484 0.11% 35,627,798
2020-09-07 2020-09-03 100.636 459,177 -32,828 0.13% 46,209,857
2020-09-04 2020-09-02 99.376 492,005 +97,976 0.14% 48,893,518
2020-09-03 2020-09-01 99.376 394,029 -138,061 0.12% 39,157,049
2020-09-02 2020-08-31 100.036 532,090 -104,566 0.16% 53,228,243
2020-09-01 2020-08-28 99.856 636,656 +160,807 0.19% 63,574,008
2020-08-31 2020-08-27 98.776 475,849 +187,220 0.14% 47,002,442
2020-08-28 2020-08-26 98.416 288,629 -182,971 0.08% 28,405,684
2020-08-27 2020-08-25 99.736 471,600 -128,895 0.14% 47,035,553
2020-08-26 2020-08-24 99.556 600,495 +308,747 0.18% 59,782,933
2020-08-25 2020-08-21 102.317 291,748 -105,150 0.09% 29,850,644
2020-08-24 2020-08-20 101.956 396,898 +41,410 0.12% 40,466,321
2020-08-21 2020-08-19 104.657 355,488 +12,401 0.10% 37,204,276
2020-08-20 2020-08-18 104.717 343,087 +1,750 0.10% 35,927,014
2020-08-19 2020-08-17 106.997 341,337 -69,073 0.10% 36,522,134
2020-08-18 2020-08-14 106.877 410,410 -10,998 0.12% 43,863,501
2020-08-17 2020-08-13 106.217 421,408 +56,991 0.12% 44,760,763
2020-08-14 2020-08-12 107.724 364,417 +24,413 0.11% 39,256,480
2020-08-13 2020-08-11 111.716 340,004 +74,417 0.10% 37,983,915
2020-08-12 2020-08-10 111.232 265,587 +1,406 0.08% 29,541,827
2020-08-11 2020-08-07 111.293 264,181 -85,740 0.08% 29,401,413
2020-08-10 2020-08-06 113.107 349,921 -37,447 0.10% 39,578,599
2020-08-07 2020-08-05 111.051 387,368 +81,615 0.11% 43,017,505
2020-08-06 2020-08-04 111.837 305,753 -170,124 0.09% 34,194,515
2020-08-05 2020-08-03 106.454 475,877 -109,366 0.14% 50,658,950
2020-08-04 2020-07-31 105.365 585,243 -45,469 0.17% 61,664,212
2020-08-03 2020-07-30 107.845 630,712 +210,630 0.19% 68,019,156
2020-07-31 2020-07-29 114.922 420,082 +123,419 0.12% 48,276,578
2020-07-30 2020-07-28 122.664 296,663 -51,627 0.09% 36,389,839
2020-07-29 2020-07-27 120.668 348,290 +73,655 0.10% 42,027,418
2020-07-28 2020-07-24 118.611 274,635 -123,706 0.08% 32,574,839
2020-07-27 2020-07-23 123.027 398,341 +127,304 0.12% 49,006,621
2020-07-24 2020-07-22 117.946 271,037 -99,756 0.08% 31,967,745
2020-07-23 2020-07-21 120.184 370,793 +134,228 0.11% 44,563,388
2020-07-22 2020-07-20 110.990 236,565 -28,107 0.07% 26,256,411
2020-07-21 2020-07-17 111.958 264,672 +46,375 0.08% 29,632,154
2020-07-20 2020-07-16 107.482 218,297 +16,368 0.06% 23,463,025
2020-07-17 2020-07-15 114.498 201,929 -27,524 0.06% 23,120,547
2020-07-16 2020-07-14 117.704 229,453 -53,154 0.07% 27,007,562
2020-07-15 2020-07-13 119.761 282,607 +78,201 0.08% 33,845,186
2020-07-14 2020-07-10 121.091 204,406 -23,278 0.06% 24,751,785
2020-07-13 2020-07-09 121.454 227,684 -207,202 0.07% 27,653,176
2020-07-10 2020-07-08 108.087 434,886 +6,944 0.13% 47,005,512
2020-07-09 2020-07-07 105.305 427,942 -369,843 0.13% 45,064,285
2020-07-08 2020-07-06 107.180 797,785 +258,824 0.24% 85,506,354
2020-07-07 2020-07-03 102.522 538,961 +4,216 0.16% 55,255,542
2020-07-06 2020-07-02 100.526 534,745 +89,278 0.16% 53,755,952
2020-07-03 2020-06-30 98.409 445,467 +66,276 0.13% 43,838,117
2020-07-02 2020-06-29 98.833 379,191 +138,898 0.11% 37,476,487
2020-06-30 2020-06-26 101.131 240,293 -152,186 0.07% 24,301,115
2020-06-29 2020-06-24 102.462 392,479 -25,543 0.12% 40,214,126
2020-06-26 2020-06-23 101.313 418,022 +160,866 0.12% 42,350,911
2020-06-24 2020-06-22 101.978 257,156 +23,559 0.08% 26,224,248
2020-06-23 2020-06-19 103.853 233,597 +37,365 0.07% 24,259,752
2020-06-22 2020-06-18 100.950 196,232 +7,291 0.06% 19,809,566
2020-06-19 2020-06-17 97.623 188,941 -41,194 0.06% 18,444,995
2020-06-18 2020-06-16 95.264 230,135 +32,157 0.07% 21,923,608
2020-06-17 2020-06-15 90.788 197,978 -59,684 0.06% 17,974,070
2020-06-16 2020-06-12 91.454 257,662 +62,246 0.08% 23,564,106
2020-06-15 2020-06-11 93.147 195,416 -19,268 0.06% 18,202,442
2020-06-12 2020-06-10 96.837 214,684 -99,217 0.06% 20,789,298
2020-06-11 2020-06-09 97.139 313,901 +27,877 0.09% 30,492,080
2020-06-10 2020-06-08 97.381 286,024 -27,031 0.08% 27,853,332
2020-06-09 2020-06-05 92.603 313,055 +28,436 0.09% 28,989,761
2020-06-08 2020-06-04 89.518 284,619 +7,688 0.08% 25,478,532
2020-06-05 2020-06-03 90.244 276,931 +37,530 0.08% 24,991,320
2020-06-04 2020-06-02 90.970 239,401 -77,953 0.07% 21,778,231
2020-06-03 2020-06-01 89.216 317,354 +103,497 0.09% 28,312,929
2020-06-02 2020-05-29 85.284 213,857 -2,108 0.06% 18,238,595
2020-06-01 2020-05-28 83.772 215,965 -33,149 0.06% 18,091,807
2020-05-29 2020-05-27 87.099 249,114 -530,213 0.07% 21,697,487
2020-05-28 2020-05-26 88.369 779,327 +51,500 0.23% 68,868,202
2020-05-27 2020-05-25 88.308 727,827 +9,467 0.22% 64,273,185
2020-05-26 2020-05-22 87.462 718,360 -73,819 0.21% 62,828,869
2020-05-25 2020-05-21 92.966 792,179 -49,186 0.23% 73,645,463
2020-05-22 2020-05-20 92.240 841,365 +41,114 0.25% 77,607,392
2020-05-21 2020-05-19 93.147 800,251 -53,939 0.24% 74,541,092
2020-05-20 2020-05-18 89.881 854,190 +158,022 0.25% 76,775,402
2020-05-19 2020-05-15 94.962 696,168 +16,428 0.21% 66,109,293
2020-05-18 2020-05-14 94.962 679,740 -19,343 0.20% 64,549,262
2020-05-15 2020-05-13 98.054 699,083 +38,623 0.21% 68,547,800
2020-05-14 2020-05-12 99.091 660,460 +42,056 0.20% 65,445,750
2020-05-13 2020-05-11 98.847 618,404 +16,798 0.18% 61,127,440
2020-05-12 2020-05-08 100.861 601,606 +122,492 0.18% 60,678,372
2020-05-11 2020-05-07 98.725 479,114 +8,441 0.14% 47,300,560
2020-05-08 2020-05-06 98.847 470,673 +18,683 0.14% 46,524,660
2020-05-07 2020-05-05 96.895 451,990 +19,011 0.13% 43,795,373
2020-05-06 2020-05-04 93.051 432,979 +133,652 0.13% 40,288,916
2020-05-05 2020-04-29 96.162 299,327 -173,723 0.09% 28,783,991
2020-05-04 2020-04-28 96.406 473,050 +23,682 0.14% 45,605,061
2020-04-29 2020-04-27 93.966 449,368 -4,608 0.13% 42,225,205
2020-04-28 2020-04-24 92.562 453,976 +13,874 0.14% 42,021,096
2020-04-27 2020-04-23 95.796 440,102 -46,217 0.13% 42,160,126
2020-04-24 2020-04-22 100.861 486,319 +33,761 0.15% 49,050,450
2020-04-23 2020-04-21 96.162 452,558 +93,991 0.14% 43,519,046
2020-04-22 2020-04-20 99.762 358,567 +70,063 0.11% 35,771,486
2020-04-21 2020-04-17 102.630 288,504 -65,474 0.09% 29,609,204
2020-04-20 2020-04-16 99.457 353,978 +183,310 0.11% 35,205,684
2020-04-17 2020-04-15 98.908 170,668 -43,513 0.05% 16,880,450
2020-04-16 2020-04-14 97.505 214,181 +112,856 0.06% 20,883,660
2020-04-15 2020-04-09 99.518 101,325 -154,384 0.03% 10,083,690
2020-04-14 2020-04-08 100.861 255,709 +108,577 0.08% 25,790,976
2020-04-09 2020-04-07 101.105 147,132 -143,903 0.04% 14,875,739
2020-04-08 2020-04-06 90.671 291,035 +35,547 0.09% 26,388,392
2020-04-07 2020-04-03 86.400 255,488 +16,880 0.08% 22,074,083
2020-04-06 2020-04-02 87.864 238,608 -74,323 0.07% 20,965,074
2020-04-03 2020-04-01 89.817 312,931 +55,640 0.09% 28,106,405
2020-04-02 2020-03-31 88.596 257,291 -99,891 0.08% 22,795,027
2020-04-01 2020-03-30 83.593 357,182 +67,277 0.11% 29,857,885
2020-03-31 2020-03-27 90.305 289,905 +12,791 0.09% 26,179,800
2020-03-30 2020-03-26 89.817 277,114 +65,678 0.08% 24,889,443
2020-03-27 2020-03-25 90.305 211,436 -96,910 0.06% 19,093,676
2020-03-26 2020-03-24 85.301 308,346 -26,842 0.09% 26,302,340
2020-03-25 2020-03-23 83.227 335,188 -14,668 0.10% 27,896,630
2020-03-24 2020-03-20 86.583 349,856 -73,750 0.10% 30,291,489
2020-03-23 2020-03-19 84.569 423,606 +71,866 0.13% 35,824,013
2020-03-20 2020-03-18 89.084 351,740 -29,251 0.10% 31,334,554
2020-03-19 2020-03-17 93.417 380,991 -92,922 0.11% 35,590,887
2020-03-18 2020-03-16 91.403 473,913 +62,128 0.14% 43,317,097
2020-03-17 2020-03-13 99.030 411,785 +844 0.12% 40,779,129
2020-03-16 2020-03-12 98.176 410,941 -103,824 0.12% 40,344,508
2020-03-13 2020-03-11 101.593 514,765 -51,544 0.15% 52,296,443
2020-03-12 2020-03-10 101.898 566,309 -192,054 0.17% 57,705,717
2020-03-11 2020-03-09 102.081 758,363 -105,381 0.23% 77,414,441
2020-03-10 2020-03-06 107.695 863,744 +195,077 0.26% 93,020,498
2020-03-09 2020-03-05 109.891 668,667 +154,566 0.20% 73,480,569
2020-03-06 2020-03-04 111.600 514,101 +73,471 0.15% 57,373,462
2020-03-05 2020-03-03 114.528 440,630 -107,020 0.13% 50,464,647
2020-03-04 2020-03-02 113.491 547,650 +75,225 0.16% 62,153,407
2020-03-03 2020-02-28 112.698 472,425 -4,015 0.14% 53,241,303
2020-03-02 2020-02-27 115.871 476,440 -27,464 0.14% 55,205,467
2020-02-28 2020-02-26 113.735 503,904 -38,327 0.15% 57,311,611
2020-02-27 2020-02-25 117.518 542,231 -40,677 0.16% 63,722,019
2020-02-26 2020-02-24 115.749 582,908 +83,665 0.17% 67,470,861
2020-02-25 2020-02-21 118.800 499,243 -96,552 0.15% 59,309,852
2020-02-24 2020-02-20 120.264 595,795 +102,595 0.18% 71,652,671
2020-02-21 2020-02-19 122.400 493,200 -22,644 0.15% 60,367,460
2020-02-20 2020-02-18 122.155 515,844 +35,810 0.15% 63,013,175
2020-02-19 2020-02-17 135.823 480,034 -983 0.14% 65,199,770
2020-02-18 2020-02-14 139.484 481,017 -20,978 0.14% 67,094,289
2020-02-17 2020-02-13 138.142 501,995 +4,343 0.15% 69,346,528
2020-02-14 2020-02-12 137.288 497,652 -37,571 0.15% 68,321,466
2020-02-13 2020-02-11 134.359 535,223 -129,107 0.16% 71,911,937
2020-02-12 2020-02-10 131.552 664,330 +73,317 0.20% 87,393,982
2020-02-11 2020-02-07 135.213 591,013 -23,668 0.18% 79,912,680
2020-02-10 2020-02-06 136.555 614,681 +30,530 0.18% 83,938,031
2020-02-07 2020-02-05 135.823 584,151 +52,412 0.17% 79,341,278
2020-02-06 2020-02-04 128.745 531,739 -68,363 0.16% 68,458,893
2020-02-05 2020-02-03 128.379 600,102 +13,029 0.18% 77,040,610
2020-02-04 2020-01-31 129.477 587,073 -106,364 0.18% 76,012,741
2020-02-03 2020-01-30 127.769 693,437 +18,683 0.21% 88,599,770
2020-01-31 2020-01-29 136.922 674,754 -14,659 0.20% 92,388,353
2020-01-30 2020-01-24 140.949 689,413 +4,687 0.21% 97,171,824
2020-01-29 2020-01-22 143.389 684,726 +99,153 0.20% 98,182,387
2020-01-23 2020-01-21 139.484 585,573 -43,759 0.17% 81,678,203
2020-01-22 2020-01-20 145.220 629,332 -54,560 0.19% 91,391,473
2020-01-21 2020-01-17 142.901 683,892 +53,346 0.20% 97,728,969
2020-01-20 2020-01-16 140.949 630,546 +84,731 0.19% 88,874,600
2020-01-17 2020-01-15 141.437 545,815 +3,769 0.16% 77,198,312
2020-01-16 2020-01-14 143.389 542,046 -61,458 0.16% 77,723,601
2020-01-15 2020-01-13 140.094 603,504 +69,084 0.18% 84,547,533
2020-01-14 2020-01-10 140.705 534,420 -14,094 0.16% 75,195,337
2020-01-13 2020-01-09 136.433 548,514 -32,532 0.16% 74,835,630
2020-01-10 2020-01-08 133.383 581,046 -28,927 0.17% 77,501,405
2020-01-09 2020-01-07 134.969 609,973 -99,025 0.18% 82,327,445
2020-01-08 2020-01-06 134.115 708,998 +53,018 0.21% 95,087,100
2020-01-07 2020-01-03 136.800 655,980 +61,541 0.20% 89,737,737
2020-01-06 2020-01-02 138.752 594,439 -53,841 0.18% 82,479,622
2020-01-03 2019-12-31 131.918 648,280 -32,883 0.19% 85,519,907
2020-01-02 2019-12-27 133.261 681,163 -55,710 0.20% 90,772,143
2019-12-30 2019-12-24 132.040 736,873 +59,738 0.22% 97,296,856
2019-12-27 2019-12-20 130.454 677,135 +72,397 0.20% 88,334,808
2019-12-23 2019-12-19 131.796 604,738 +46,433 0.18% 79,702,128
2019-12-20 2019-12-18 131.308 558,305 -14,914 0.17% 73,309,911
2019-12-19 2019-12-17 132.650 573,219 +26,865 0.17% 76,037,709
2019-12-18 2019-12-16 134.481 546,354 +1,635 0.16% 73,474,159
2019-12-17 2019-12-13 135.091 544,719 -140,043 0.16% 73,586,652
2019-12-16 2019-12-12 134.359 684,762 +107,593 0.20% 92,003,823
2019-12-13 2019-12-11 130.576 577,169 +24,338 0.17% 75,364,301
2019-12-12 2019-12-10 131.430 552,831 +13,521 0.17% 72,658,594
2019-12-11 2019-12-09 130.332 539,310 -13,193 0.16% 70,289,204
2019-12-10 2019-12-06 130.820 552,503 -43,513 0.17% 72,278,366
2019-12-09 2019-12-05 128.867 596,016 -70,964 0.18% 76,806,989
2019-12-06 2019-12-04 124.596 666,980 -122,999 0.20% 83,103,144
2019-12-05 2019-12-03 124.352 789,979 +180,524 0.24% 98,235,539
2019-12-04 2019-12-02 124.230 609,455 +37,973 0.18% 75,712,628
2019-12-03 2019-11-29 124.718 571,482 -62,016 0.17% 71,274,200
2019-12-02 2019-11-28 126.183 633,498 -156,268 0.19% 79,936,419
2019-11-29 2019-11-27 127.525 789,766 +44,414 0.24% 100,714,876
2019-11-28 2019-11-26 124.840 745,352 +41,464 0.22% 93,049,910
2019-11-27 2019-11-25 125.206 703,888 +76,290 0.21% 88,131,228
2019-11-26 2019-11-22 124.840 627,598 +85,024 0.19% 78,349,474
2019-11-25 2019-11-21 125.572 542,574 -134,390 0.16% 68,132,332
2019-11-22 2019-11-20 129.844 676,964 -10,898 0.20% 87,899,439
2019-11-21 2019-11-19 129.233 687,862 +80,684 0.21% 88,894,764
2019-11-20 2019-11-18 127.159 607,178 +86,370 0.18% 77,208,061
2019-11-19 2019-11-15 127.037 520,808 +22,223 0.16% 66,161,795
2019-11-18 2019-11-14 127.769 498,585 -57,238 0.15% 63,703,720
2019-11-15 2019-11-13 126.183 555,823 -79,896 0.17% 70,135,186
2019-11-14 2019-11-12 125.572 635,719 +8,686 0.19% 79,828,775
2019-11-13 2019-11-11 123.864 627,033 +125,867 0.19% 77,666,787
2019-11-12 2019-11-08 126.427 501,166 -533 0.15% 63,360,742
2019-11-11 2019-11-07 129.233 501,699 -53,854 0.15% 64,836,281
2019-11-08 2019-11-06 128.013 555,553 -83,502 0.17% 71,118,058
2019-11-07 2019-11-05 126.793 639,055 +70,502 0.19% 81,027,546
2019-11-06 2019-11-04 122.033 568,553 -20,360 0.17% 69,382,486
2019-11-05 2019-11-01 125.694 588,913 -87,909 0.18% 74,023,100
2019-11-04 2019-10-31 133.871 676,822 -39,579 0.20% 90,606,634
2019-11-01 2019-10-30 134.237 716,401 +113,329 0.21% 96,167,377
2019-10-31 2019-10-29 135.579 603,072 +1,312 0.18% 81,763,999
2019-10-30 2019-10-28 134.969 601,760 -52,487 0.18% 81,218,945
2019-10-29 2019-10-25 130.942 654,247 -158,153 0.20% 85,668,342
2019-10-28 2019-10-24 129.355 812,400 +145,911 0.24% 105,088,376
2019-10-25 2019-10-23 133.138 666,489 -83,748 0.20% 88,735,344
2019-10-24 2019-10-22 125.572 750,237 -39,743 0.23% 94,209,078
2019-10-23 2019-10-21 124.840 789,980 -43,895 0.24% 98,621,279
2019-10-22 2019-10-18 126.549 833,875 +1,903 0.25% 105,525,790
2019-10-21 2019-10-17 127.891 831,972 +144,633 0.25% 106,401,780
2019-10-18 2019-10-16 126.915 687,339 +15,241 0.21% 87,233,486
2019-10-17 2019-10-15 129.111 672,098 -22,780 0.20% 86,775,509
2019-10-16 2019-10-14 129.111 694,878 -2,213 0.21% 89,716,667
2019-10-15 2019-10-11 126.061 697,091 +4,753 0.21% 87,875,680
2019-10-14 2019-10-10 123.864 692,338 -19,257 0.21% 85,755,723
2019-10-11 2019-10-09 118.372 711,595 -14,668 0.21% 84,233,243
2019-10-10 2019-10-08 117.945 726,263 +19,912 0.22% 85,659,331
2019-10-09 2019-10-04 117.640 706,351 -75,721 0.21% 83,095,307
2019-10-08 2019-10-03 118.739 782,072 +47,478 0.23% 92,862,095
2019-10-04 2019-10-02 119.105 734,594 +43,923 0.22% 87,493,562
2019-10-03 2019-09-30 116.786 690,671 +68,014 0.21% 80,660,714
2019-10-02 2019-09-27 117.823 622,657 +32,778 0.19% 73,363,502
2019-09-30 2019-09-26 118.189 589,879 +37,273 0.18% 69,717,445
2019-09-27 2019-09-25 115.444 552,606 +35,330 0.17% 63,794,852
2019-09-26 2019-09-24 119.349 517,276 +29,582 0.16% 61,736,227
2019-09-25 2019-09-23 120.142 487,694 +12,619 0.15% 58,592,501
2019-09-24 2019-09-20 122.155 475,075 +57,678 0.14% 58,033,018
2019-09-23 2019-09-19 120.752 417,397 +33,848 0.13% 50,401,565
2019-09-20 2019-09-18 120.447 383,549 +30,729 0.12% 46,197,333
2019-09-19 2019-09-17 119.471 352,820 -6,140 0.11% 42,151,670
2019-09-18 2019-09-16 119.410 358,960 +6,228 0.11% 42,863,318
2019-09-17 2019-09-13 118.861 352,732 -16,553 0.11% 41,925,931
2019-09-16 2019-09-12 118.372 369,285 -17,125 0.11% 43,713,170
2019-09-13 2019-09-11 115.078 386,410 +12,784 0.12% 44,467,115
2019-09-12 2019-09-10 116.603 373,626 +43,921 0.11% 43,565,899
2019-09-11 2019-09-09 118.678 329,705 -84,076 0.10% 39,128,576
2019-09-10 2019-09-06 120.813 413,781 +15,260 0.12% 49,990,173
2019-09-09 2019-09-05 119.776 398,521 +101,479 0.12% 47,733,185
2019-09-06 2019-09-04 110.074 297,042 +18,191 0.09% 32,696,653
2019-09-05 2019-09-03 110.867 278,851 +96,040 0.08% 30,915,483
2019-09-04 2019-09-02 110.318 182,811 -105,381 0.05% 20,167,388
2019-09-03 2019-08-30 109.647 288,192 -213,039 0.09% 31,599,405
2019-09-02 2019-08-29 107.511 501,231 +35,973 0.15% 53,888,083
2019-08-30 2019-08-28 108.000 465,258 +113,830 0.14% 50,247,681
2019-08-29 2019-08-27 109.708 351,428 -60,721 0.11% 38,554,489
2019-08-28 2019-08-26 109.220 412,149 +47,901 0.12% 45,014,889
2019-08-27 2019-08-23 111.295 364,248 -16,258 0.11% 40,538,802
2019-08-26 2019-08-22 111.661 380,506 +107,180 0.11% 42,487,532
2019-08-23 2019-08-21 115.810 273,326 +41,299 0.08% 31,653,815
2019-08-22 2019-08-20 114.894 232,027 -41,791 0.07% 26,658,625
2019-08-21 2019-08-19 114.162 273,818 +15,456 0.08% 31,259,691
2019-08-20 2019-08-16 114.345 258,362 -98,275 0.08% 29,542,492
2019-08-19 2019-08-15 107.206 356,637 -15,570 0.11% 38,233,765
2019-08-16 2019-08-14 110.891 372,207 -116,361 0.11% 41,274,318
2019-08-15 2019-08-13 107.919 488,568 +122,733 0.15% 52,725,680
2019-08-14 2019-08-12 107.733 365,835 -31,110 0.11% 39,412,527
2019-08-13 2019-08-09 106.742 396,945 +5,943 0.12% 42,370,870
2019-08-12 2019-08-08 108.414 391,002 -133,004 0.12% 42,390,145
2019-08-09 2019-08-07 104.080 524,006 +282,760 0.16% 54,538,571
2019-08-08 2019-08-06 105.009 241,246 -124,202 0.07% 25,332,949
2019-08-07 2019-08-05 104.947 365,448 -154,175 0.11% 38,352,623
2019-08-06 2019-08-02 106.928 519,623 +291,042 0.16% 55,562,335
2019-08-05 2019-08-01 112.624 228,581 +69,126 0.07% 25,743,797
2019-08-02 2019-07-31 114.234 159,455 -121,336 0.05% 18,215,215
2019-08-01 2019-07-30 115.906 280,791 +89,415 0.09% 32,545,340
2019-07-31 2019-07-29 118.444 191,376 -888,671 0.06% 22,667,427
2019-07-30 2019-07-26 116.958 1,080,047 -57,836 0.33% 126,320,662
2019-07-29 2019-07-25 118.506 1,137,883 +275,779 0.35% 134,846,390
2019-07-26 2019-07-24 116.897 862,104 +792,917 0.26% 100,777,001
2019-07-25 2019-07-23 110.519 69,187 +8,260 0.02% 7,646,497
2019-07-24 2019-07-22 105.690 60,927 -2,566 0.02% 6,439,366
2019-07-23 2019-07-19 107.857 63,493 -41,585 0.02% 6,848,158
2019-07-22 2019-07-18 99.932 105,078 -66,219 0.03% 10,500,624
2019-07-19 2019-07-17 100.056 171,297 +17,282 0.05% 17,139,214
2019-07-18 2019-07-16 101.108 154,015 +39,166 0.05% 15,572,165
2019-07-17 2019-07-15 102.037 114,849 -50,617 0.03% 11,718,829
2019-07-16 2019-07-12 97.579 165,466 +97,660 0.05% 16,145,993
2019-07-15 2019-07-11 98.322 67,806 +17,120 0.02% 6,666,815
2019-07-12 2019-07-10 97.022 50,686 -30,218 0.02% 4,917,641
2019-07-11 2019-07-09 96.093 80,904 +27,457 0.02% 7,774,304
2019-07-10 2019-07-08 98.693 53,447 -70,369 0.02% 5,274,866
2019-07-09 2019-07-05 100.179 123,816 +30,491 0.04% 12,403,809
2019-07-08 2019-07-04 101.480 93,325 +20,108 0.03% 9,470,583
2019-07-05 2019-07-03 102.408 73,217 +23,500 0.02% 7,498,031
2019-07-04 2019-07-02 105.318 49,717 -651,474 0.02% 5,236,113
2019-07-03 2019-06-28 99.065 701,191 +598,799 0.21% 69,463,410
2019-07-02 2019-06-27 99.065 102,392 +52,026 0.03% 10,143,452
2019-06-28 2019-06-26 94.669 50,366 -17,348 0.02% 4,768,093
2019-06-27 2019-06-25 94.545 67,714 +11,467 0.02% 6,402,024
2019-06-26 2019-06-24 95.721 56,247 -46,386 0.02% 5,384,044
2019-06-25 2019-06-21 96.774 102,633 +53,598 0.03% 9,932,207
2019-06-24 2019-06-20 99.065 49,035 +2,870 0.01% 4,857,647
2019-06-21 2019-06-19 97.331 46,165 +453 0.01% 4,493,297
2019-06-20 2019-06-18 92.254 45,712 +1,728 0.01% 4,217,123
2019-06-19 2019-06-17 91.759 43,984 -23,897 0.01% 4,035,921
2019-06-18 2019-06-14 90.459 67,881 +2,907 0.02% 6,140,422
2019-06-17 2019-06-13 92.873 64,974 +11,467 0.02% 6,034,352
2019-06-14 2019-06-12 93.492 53,507 +11,871 0.02% 5,002,503
2019-06-13 2019-06-11 96.836 41,636 +15,795 0.01% 4,031,861
2019-06-12 2019-06-10 95.164 25,841 -19,197 0.01% 2,459,138
2019-06-11 2019-06-06 91.387 45,038 +15,344 0.01% 4,115,904
2019-06-10 2019-06-05 95.040 29,694 +4,199 0.01% 2,822,129
2019-06-06 2019-06-04 91.883 25,495 -31,371 0.01% 2,342,549
2019-06-05 2019-06-03 93.369 56,866 -152,506 0.02% 5,309,502
2019-06-04 2019-05-31 94.174 209,372 +22,934 0.06% 19,717,307
2019-06-03 2019-05-30 93.183 186,438 +100,137 0.06% 17,372,836
2019-05-31 2019-05-29 93.431 86,301 +2,261 0.03% 8,063,152
2019-05-30 2019-05-28 96.712 84,040 +21,400 0.03% 8,127,685
2019-05-29 2019-05-27 95.660 62,640 -78,494 0.02% 5,992,113
2019-05-28 2019-05-24 93.554 141,134 +25,115 0.04% 13,203,708
2019-05-27 2019-05-23 93.492 116,019 +9,918 0.04% 10,846,905
2019-05-24 2019-05-22 98.322 106,101 -263,812 0.03% 10,432,052
2019-05-23 2019-05-21 95.350 369,913 +12,032 0.11% 35,271,189
2019-05-22 2019-05-20 97.827 357,881 +23,597 0.11% 35,010,274
2019-05-21 2019-05-17 96.898 334,284 -40,002 0.10% 32,391,400
2019-05-20 2019-05-16 101.913 374,286 +34,401 0.11% 38,144,611
2019-05-17 2019-05-15 102.904 339,885 -144,454 0.10% 34,975,409
2019-05-16 2019-05-14 100.489 484,339 +6,822 0.15% 48,670,717
2019-05-15 2019-05-10 109.433 477,517 -48,008 0.15% 52,256,194
2019-05-14 2019-05-09 108.867 525,525 -12,381 0.16% 57,212,225
2019-05-10 2019-05-08 108.678 537,906 -14,144 0.17% 58,458,556
2019-05-09 2019-05-07 110.377 552,050 -15,525 0.17% 60,933,673
2019-05-08 2019-05-06 107.357 567,575 +148,611 0.18% 60,932,871
2019-05-07 2019-05-03 117.425 418,964 +13,334 0.13% 49,196,896
2019-05-06 2019-05-02 114.405 405,630 -30,034 0.13% 46,405,911
2019-05-03 2019-04-30 114.342 435,664 -64,867 0.13% 49,814,521
2019-05-02 2019-04-29 116.670 500,531 +101,385 0.15% 58,396,936
2019-04-30 2019-04-26 117.488 399,146 -25,248 0.12% 46,894,883
2019-04-29 2019-04-25 118.747 424,394 -89,921 0.13% 50,395,353
2019-04-26 2019-04-24 116.670 514,315 -46,242 0.16% 60,005,115
2019-04-25 2019-04-23 119.942 560,557 -19,022 0.17% 67,234,477
2019-04-24 2019-04-18 121.390 579,579 +60,247 0.18% 70,354,879
2019-04-23 2019-04-17 122.082 519,332 +92,156 0.16% 63,401,009
2019-04-18 2019-04-16 118.306 427,176 -50,631 0.13% 50,537,534
2019-04-17 2019-04-15 118.180 477,807 +9,217 0.15% 56,467,356
2019-04-16 2019-04-12 118.935 468,590 +43,718 0.15% 55,731,942
2019-04-15 2019-04-11 118.495 424,872 -46,024 0.13% 50,345,167
2019-04-12 2019-04-10 118.684 470,896 +291,353 0.15% 55,887,675
2019-04-11 2019-04-09 117.488 179,543 +40,872 0.06% 21,094,156
2019-04-10 2019-04-08 116.167 138,671 -5,244 0.04% 16,108,930
2019-04-09 2019-04-04 118.180 143,915 -7,946 0.04% 17,007,912
2019-04-08 2019-04-03 116.985 151,861 -32,632 0.05% 17,765,400
2019-04-04 2019-04-02 115.223 184,493 +11,680 0.06% 21,257,764
2019-04-03 2019-04-01 112.265 172,813 +4,505 0.05% 19,400,844
2019-04-02 2019-03-29 110.188 168,308 -12,193 0.05% 18,545,573
2019-04-01 2019-03-28 111.132 180,501 +9,118 0.06% 20,059,480
2019-03-29 2019-03-27 109.433 171,383 +3,485 0.05% 18,754,983
2019-03-28 2019-03-26 109.622 167,898 +4,926 0.05% 18,405,305
2019-03-27 2019-03-25 108.930 162,972 -8,024 0.05% 17,752,496
2019-03-26 2019-03-22 113.901 170,996 +2,197 0.05% 19,476,633
2019-03-25 2019-03-21 108.867 168,799 +8,538 0.05% 18,376,607
2019-03-22 2019-03-20 109.370 160,261 -9,296 0.05% 17,527,782
2019-03-21 2019-03-19 110.818 169,557 +5,483 0.05% 18,789,898
2019-03-20 2019-03-18 108.426 164,074 -13,645 0.05% 17,789,936
2019-03-19 2019-03-15 108.175 177,719 -35,159 0.06% 19,224,679
2019-03-18 2019-03-14 105.783 212,878 +29,664 0.07% 22,518,935
2019-03-15 2019-03-13 110.377 183,214 -19,785 0.06% 20,222,628
2019-03-14 2019-03-12 109.559 202,999 +6,952 0.06% 22,240,371
2019-03-13 2019-03-11 109.685 196,047 -4,497 0.06% 21,503,390
2019-03-12 2019-03-08 109.119 200,544 -4,109 0.06% 21,883,063
2019-03-11 2019-03-07 109.874 204,653 +6,357 0.06% 22,485,974
2019-03-08 2019-03-06 111.950 198,296 -3,658 0.06% 22,199,299
2019-03-07 2019-03-05 112.517 201,954 -1,430 0.06% 22,723,191
2019-03-06 2019-03-04 113.146 203,384 +1,627 0.06% 23,012,077
2019-03-05 2019-03-01 106.853 201,757 -40,746 0.06% 21,558,357
2019-03-04 2019-02-28 104.651 242,503 -102,848 0.08% 25,378,077
2019-03-01 2019-02-27 105.343 345,351 -52,599 0.11% 36,380,237
2019-02-28 2019-02-26 102.826 397,950 +105,862 0.12% 40,919,462
2019-02-27 2019-02-25 105.909 292,088 -39,906 0.09% 30,934,791
2019-02-26 2019-02-22 110.000 331,994 +8,790 0.10% 36,519,180
2019-02-25 2019-02-21 106.979 323,204 -11,804 0.10% 34,576,020
2019-02-22 2019-02-20 107.105 335,008 +81,918 0.10% 35,880,963
2019-02-21 2019-02-19 107.294 253,090 +22,505 0.08% 27,154,932
2019-02-20 2019-02-18 111.510 230,585 +14,662 0.07% 25,712,489
2019-02-19 2019-02-15 109.496 215,923 +6,421 0.07% 23,642,724
2019-02-18 2019-02-14 113.586 209,502 -148,089 0.06% 23,796,590
2019-02-15 2019-02-13 112.454 357,591 +111,158 0.11% 40,212,446
2019-02-14 2019-02-12 105.846 246,433 +19,148 0.08% 26,084,001
2019-02-13 2019-02-11 107.042 227,285 -52,298 0.07% 24,329,010
2019-02-12 2019-02-08 102.637 279,583 +74,678 0.09% 28,695,518
2019-02-11 2019-02-04 104.462 204,905 +25,505 0.06% 21,404,742
2019-02-08 2019-01-31 106.035 179,400 +40,589 0.06% 19,022,680
2019-02-01 2019-01-30 105.217 138,811 -1,351 0.04% 14,605,267
2019-01-31 2019-01-29 101.693 140,162 -3,838 0.04% 14,253,483
2019-01-30 2019-01-28 101.945 144,000 -8,502 0.04% 14,680,027
2019-01-29 2019-01-25 103.203 152,502 -152,657 0.05% 15,738,696
2019-01-28 2019-01-24 95.400 305,159 +56,830 0.09% 29,112,181
2019-01-25 2019-01-23 95.778 248,329 +30,093 0.08% 23,784,359
2019-01-24 2019-01-22 97.917 218,236 +8,740 0.07% 21,369,056
2019-01-23 2019-01-21 99.302 209,496 -5,783 0.06% 20,803,293
2019-01-22 2019-01-18 99.113 215,279 -12,808 0.07% 21,336,913
2019-01-21 2019-01-17 92.946 228,087 -125,920 0.07% 21,199,733
2019-01-18 2019-01-16 94.897 354,007 -18,513 0.11% 33,594,064
2019-01-17 2019-01-15 94.708 372,520 -69,711 0.12% 35,280,558
2019-01-16 2019-01-14 92.002 442,231 -20,735 0.14% 40,686,086
2019-01-15 2019-01-11 94.582 462,966 +82,871 0.14% 43,788,234
2019-01-14 2019-01-10 92.946 380,095 -11,417 0.12% 35,328,240
2019-01-11 2019-01-09 91.876 391,512 -134,799 0.12% 35,970,567
2019-01-10 2019-01-08 91.058 526,311 +87,167 0.16% 47,924,802
2019-01-09 2019-01-07 91.498 439,144 -3,332 0.14% 40,180,997
2019-01-08 2019-01-04 89.611 442,476 +22,406 0.14% 39,650,536
2019-01-07 2019-01-03 90.617 420,070 +29,606 0.13% 38,065,673
2019-01-04 2019-01-02 94.834 390,464 +246 0.12% 37,029,138
2019-01-03 2018-12-31 94.960 390,218 +12,713 0.12% 37,054,921
2019-01-02 2018-12-27 91.750 377,505 -460 0.12% 34,636,148
2018-12-28 2018-12-24 92.757 377,965 +29,444 0.12% 35,058,911
2018-12-27 2018-12-20 93.953 348,521 +79,757 0.11% 32,744,481
2018-12-21 2018-12-19 99.239 268,764 -2,860 0.08% 26,671,789
2018-12-20 2018-12-18 96.281 271,624 -12,402 0.08% 26,152,242
2018-12-19 2018-12-17 96.910 284,026 +1,033 0.09% 27,525,054
2018-12-18 2018-12-14 97.351 282,993 +2,966 0.09% 27,549,604
2018-12-17 2018-12-13 97.036 280,027 -2,145 0.09% 27,172,753
2018-12-14 2018-12-12 94.582 282,172 -197,512 0.09% 26,688,382
2018-12-13 2018-12-11 92.128 479,684 +31,687 0.15% 44,192,204
2018-12-12 2018-12-10 91.561 447,997 -59,284 0.14% 41,019,225
2018-12-11 2018-12-07 96.533 507,281 +212,144 0.16% 48,969,234
2018-12-10 2018-12-06 99.679 295,137 -53,436 0.09% 29,419,019
2018-12-07 2018-12-05 100.623 348,573 -140,556 0.11% 35,074,506
2018-12-06 2018-12-04 102.951 489,129 +148,183 0.15% 50,356,561
2018-12-05 2018-12-03 100.749 340,946 +1,748 0.11% 34,349,964
2018-12-04 2018-11-30 100.686 339,198 -472 0.11% 34,152,509
2018-12-03 2018-11-29 100.686 339,670 +2,861 0.11% 34,200,033
2018-11-30 2018-11-28 99.805 336,809 -11,919 0.10% 33,615,241
2018-11-29 2018-11-27 98.672 348,728 +159 0.11% 34,409,807
2018-11-28 2018-11-26 98.043 348,569 +294,524 0.11% 34,174,767
2018-11-27 2018-11-23 94.393 54,045 -24,619 0.02% 5,101,479
2018-11-26 2018-11-22 96.281 78,664 -137,304 0.02% 7,573,852
2018-11-23 2018-11-21 95.841 215,968 +24,790 0.07% 20,698,490
2018-11-22 2018-11-20 92.820 191,178 +28,524 0.06% 17,745,134
2018-11-21 2018-11-19 94.267 162,654 +71,748 0.05% 15,332,957
2018-11-20 2018-11-16 93.198 90,906 -70,826 0.03% 8,472,215
2018-11-19 2018-11-15 93.009 161,732 +25,146 0.05% 15,042,490
2018-11-16 2018-11-14 92.442 136,586 +58,796 0.04% 12,626,336
2018-11-15 2018-11-13 94.016 77,790 +44,972 0.02% 7,313,474
2018-11-14 2018-11-12 93.953 32,818 -140 0.01% 3,083,339
2018-11-13 2018-11-09 94.330 32,958 -170,126 0.01% 3,108,936
2018-11-12 2018-11-08 94.897 203,084 -81,555 0.06% 19,271,983
2018-11-09 2018-11-07 96.910 284,639 +23,677 0.09% 27,584,460
2018-11-08 2018-11-06 96.029 260,962 +15,494 0.08% 25,060,005
2018-11-07 2018-11-05 94.771 245,468 +9,568 0.08% 23,263,187
2018-11-06 2018-11-02 94.708 235,900 +79 0.07% 22,341,575
2018-11-05 2018-11-01 86.968 235,821 -103,406 0.07% 20,508,782
2018-11-02 2018-10-31 85.206 339,227 -438,872 0.11% 28,904,032
2018-11-01 2018-10-30 80.486 778,099 +43,418 0.24% 62,626,012
2018-10-31 2018-10-29 81.996 734,681 +1,509 0.23% 60,241,056
2018-10-30 2018-10-26 85.583 733,172 -18,493 0.23% 62,747,169
2018-10-29 2018-10-25 88.037 751,665 -2,324 0.23% 66,174,611
2018-10-26 2018-10-24 91.310 753,989 +20,889 0.23% 68,846,486
2018-10-25 2018-10-23 95.463 733,100 +3,258 0.23% 69,983,902
2018-10-24 2018-10-22 99.302 729,842 -37,344 0.23% 72,474,496
2018-10-23 2018-10-19 98.421 767,186 -1,987 0.24% 75,506,923
2018-10-22 2018-10-18 97.036 769,173 +3,099 0.24% 74,637,616
2018-10-19 2018-10-16 96.281 766,074 -291 0.24% 73,758,403
2018-10-18 2018-10-15 96.533 766,365 -28,233 0.24% 73,979,327
2018-10-16 2018-10-12 97.288 794,598 -263 0.25% 77,304,773
2018-10-15 2018-10-11 93.449 794,861 -15,762 0.25% 74,279,162
2018-10-12 2018-10-10 99.616 810,623 +23,439 0.25% 80,751,238
2018-10-11 2018-10-09 98.484 787,184 -5,617 0.24% 77,524,675
2018-10-10 2018-10-08 98.358 792,801 -2,145 0.25% 77,978,077
2018-10-09 2018-10-05 98.672 794,946 -75,940 0.25% 78,439,179
2018-10-08 2018-10-04 99.931 870,886 +28,524 0.27% 87,028,432
2018-10-05 2018-10-03 104.839 842,362 -593,038 0.26% 88,312,691
2018-10-04 2018-10-02 106.979 1,435,400 +592,914 0.45% 153,557,565
2018-10-03 2018-09-28 100.308 842,486 +5,006 0.26% 84,508,494
2018-10-02 2018-09-27 100.183 837,480 +29,765 0.26% 83,900,947
2018-09-28 2018-09-26 100.308 807,715 -25,425 0.25% 81,020,668
2018-09-27 2018-09-24 100.749 833,140 -3,337 0.26% 83,938,011
2018-09-26 2018-09-21 100.434 836,477 -41,264 0.26% 84,011,017
2018-09-24 2018-09-20 102.196 877,741 +12,700 0.27% 89,701,925
2018-09-21 2018-09-19 100.120 865,041 +10,702 0.27% 86,607,644
2018-09-20 2018-09-18 97.665 854,339 +2,590 0.27% 83,439,425
2018-09-19 2018-09-17 96.407 851,749 +36,788 0.27% 82,114,481
2018-09-18 2018-09-14 99.302 814,961 +29,603 0.25% 80,926,951
2018-09-17 2018-09-13 96.910 785,358 +43,708 0.24% 76,109,303
2018-09-14 2018-09-12 97.854 741,650 +112,765 0.23% 72,573,614
2018-09-13 2018-09-11 95.652 628,885 +2,880 0.20% 60,153,954
2018-09-12 2018-09-10 96.029 626,005 -8,001 0.19% 60,114,839
2018-09-11 2018-09-07 98.358 634,006 +16,208 0.20% 62,359,367
2018-09-10 2018-09-06 99.239 617,798 -102,564 0.19% 61,309,468
2018-09-07 2018-09-05 101.441 720,362 +119,072 0.22% 73,074,388
2018-09-06 2018-09-04 103.644 601,290 -10,893 0.19% 62,319,927
2018-09-05 2018-09-03 103.832 612,183 -62,243 0.19% 63,564,489
2018-09-04 2018-08-31 104.210 674,426 +46,163 0.21% 70,281,980
2018-09-03 2018-08-30 104.210 628,263 +46,307 0.20% 65,471,331
2018-08-31 2018-08-29 106.979 581,956 -120,157 0.18% 62,257,034
2018-08-30 2018-08-28 107.482 702,113 +72,914 0.22% 75,464,767
2018-08-29 2018-08-27 109.748 629,199 +61,332 0.20% 69,053,208
2018-08-28 2018-08-24 108.426 567,867 -75,676 0.18% 61,571,717
2018-08-27 2018-08-23 108.930 643,543 +110,278 0.20% 70,100,964
2018-08-24 2018-08-22 108.804 533,265 -27,888 0.17% 58,021,296
2018-08-23 2018-08-21 108.930 561,153 -52,395 0.17% 61,126,244
2018-08-22 2018-08-20 107.986 613,548 -9,702 0.19% 66,254,470
2018-08-21 2018-08-17 107.734 623,250 +23,360 0.19% 67,145,266
2018-08-20 2018-08-16 106.601 599,890 +33,359 0.19% 63,949,092
2018-08-17 2018-08-15 107.168 566,531 +254,090 0.18% 60,713,837
2018-08-16 2018-08-14 110.881 312,441 -19,033 0.10% 34,643,621
2018-08-15 2018-08-13 115.097 331,474 -13,457 0.10% 38,151,580
2018-08-14 2018-08-10 116.418 344,931 +50,533 0.11% 40,156,265
2018-08-13 2018-08-09 118.306 294,398 +23,325 0.09% 34,829,084
2018-08-10 2018-08-08 121.727 271,073 +54,295 0.08% 32,996,869
2018-08-09 2018-08-07 120.323 216,778 +20,719 0.07% 26,083,448
2018-08-08 2018-08-06 119.877 196,059 -22,956 0.06% 23,502,912
2018-08-07 2018-08-03 120.706 219,015 +18,182 0.07% 26,436,448
2018-08-06 2018-08-02 118.027 200,833 -48,246 0.06% 23,703,633
2018-08-03 2018-08-01 120.004 249,079 -9,561 0.08% 29,890,557
2018-08-02 2018-07-31 120.515 258,640 +26,804 0.08% 31,169,925
2018-08-01 2018-07-30 118.473 231,836 +1,489 0.07% 27,466,346
2018-07-31 2018-07-27 119.685 230,347 -52,744 0.07% 27,569,158
2018-07-30 2018-07-26 121.791 283,091 -102,861 0.09% 34,477,844
2018-07-27 2018-07-25 124.151 385,952 +56,021 0.12% 47,916,406
2018-07-26 2018-07-24 125.555 329,931 -30,879 0.10% 41,424,409
2018-07-25 2018-07-23 124.534 360,810 +16,449 0.11% 44,933,111
2018-07-24 2018-07-20 125.236 344,361 +6,818 0.11% 43,126,316
2018-07-23 2018-07-19 126.448 337,543 +25,346 0.11% 42,681,617
2018-07-20 2018-07-18 123.067 312,197 +34,915 0.10% 38,421,035
2018-07-19 2018-07-17 123.513 277,282 +38,010 0.09% 34,247,994
2018-07-18 2018-07-16 125.555 239,272 +17,378 0.08% 30,041,740
2018-07-17 2018-07-13 126.257 221,894 -862 0.07% 28,015,570
2018-07-16 2018-07-12 125.810 222,756 -16,280 0.07% 28,024,923
2018-07-13 2018-07-11 124.789 239,036 -20,925 0.08% 29,829,108
2018-07-12 2018-07-10 124.725 259,961 -101,336 0.08% 32,423,737
2018-07-11 2018-07-09 126.639 361,297 +142,402 0.11% 45,754,411
2018-07-10 2018-07-06 125.555 218,895 -16,568 0.07% 27,483,310
2018-07-09 2018-07-05 121.854 235,463 -26,860 0.07% 28,692,220
2018-07-06 2018-07-04 123.896 262,323 +49,419 0.08% 32,500,774
2018-07-05 2018-07-03 126.831 212,904 -120,357 0.07% 27,002,769
2018-07-04 2018-06-29 126.576 333,261 -4,246 0.11% 42,182,689
2018-07-03 2018-06-28 124.981 337,507 -7,250 0.11% 42,181,821
2018-06-29 2018-06-27 124.406 344,757 -43,188 0.11% 42,889,977
2018-06-28 2018-06-26 124.981 387,945 +75,238 0.12% 48,485,592
2018-06-27 2018-06-25 124.406 312,707 +26,250 0.10% 38,902,752
2018-06-26 2018-06-22 128.234 286,457 +47,748 0.09% 36,733,609
2018-06-25 2018-06-21 127.150 238,709 +26,808 0.08% 30,351,782
2018-06-22 2018-06-20 126.576 211,901 -142,558 0.07% 26,821,483
2018-06-21 2018-06-19 126.895 354,459 -22,404 0.11% 44,978,907
2018-06-20 2018-06-15 133.976 376,863 +1,058 0.12% 50,490,643
2018-06-19 2018-06-14 135.124 375,805 -33,897 0.12% 50,780,458
2018-06-15 2018-06-13 133.721 409,702 +29,670 0.13% 54,785,732
2018-06-14 2018-06-12 135.507 380,032 -24,687 0.12% 51,497,101
2018-06-13 2018-06-11 137.549 404,719 +21,219 0.13% 55,668,620
2018-06-12 2018-06-08 135.890 383,500 -95,810 0.12% 52,113,840
2018-06-11 2018-06-07 137.932 479,310 +59,665 0.15% 66,111,998
2018-06-08 2018-06-06 137.804 419,645 +22,170 0.13% 57,828,764
2018-06-07 2018-06-05 132.955 397,475 +24,203 0.13% 52,846,428
2018-06-06 2018-06-04 132.955 373,272 -14,235 0.12% 49,628,510
2018-06-05 2018-06-01 129.127 387,507 -402,918 0.12% 50,037,795
2018-06-04 2018-05-31 131.424 790,425 +403,165 0.25% 103,880,969
2018-06-01 2018-05-30 129.127 387,260 -151,446 0.12% 50,005,901
2018-05-31 2018-05-29 130.531 538,706 +176,366 0.17% 70,317,844
2018-05-30 2018-05-28 133.338 362,340 -65,206 0.11% 48,313,741
2018-05-29 2018-05-25 131.679 427,546 -50,706 0.13% 56,298,995
2018-05-28 2018-05-24 134.359 478,252 +55,691 0.15% 64,257,417
2018-05-25 2018-05-23 134.997 422,561 -42,242 0.13% 57,044,421
2018-05-24 2018-05-21 133.466 464,803 +28,304 0.15% 62,035,274
2018-05-23 2018-05-18 134.104 436,499 -72,511 0.14% 58,536,139
2018-05-21 2018-05-17 133.976 509,010 +78,842 0.16% 68,195,185
2018-05-18 2018-05-16 134.869 430,168 -91,460 0.14% 58,016,455
2018-05-17 2018-05-15 134.869 521,628 -97,417 0.16% 70,351,601
2018-05-16 2018-05-14 136.018 619,045 -144,122 0.20% 84,201,054
2018-05-15 2018-05-11 129.765 763,167 +99,945 0.24% 99,032,704
2018-05-14 2018-05-10 130.659 663,222 +300,425 0.21% 86,655,669
2018-05-11 2018-05-09 132.594 362,797 +2,110 0.11% 48,104,651
2018-05-10 2018-05-08 132.077 360,687 -42,306 0.11% 47,638,426
2018-05-09 2018-05-07 129.234 402,993 +17,914 0.13% 52,080,305
2018-05-08 2018-05-04 132.465 385,079 +158,782 0.12% 51,009,341
2018-05-07 2018-05-03 134.274 226,297 +29,868 0.07% 30,385,778
2018-05-04 2018-05-02 138.022 196,429 +14,780 0.06% 27,111,458
2018-05-03 2018-04-30 139.572 181,649 -11,430 0.06% 25,353,200
2018-05-02 2018-04-27 136.988 193,079 +4,566 0.06% 26,449,467
2018-04-30 2018-04-26 135.954 188,513 -188,659 0.06% 25,629,083
2018-04-27 2018-04-25 139.443 377,172 +130,346 0.12% 52,594,085
2018-04-26 2018-04-24 142.157 246,826 -44,052 0.08% 35,088,080
2018-04-25 2018-04-23 142.674 290,878 -429,407 0.09% 41,500,752
2018-04-24 2018-04-20 140.348 720,285 +75,941 0.23% 101,090,469
2018-04-23 2018-04-19 138.280 644,344 +14,899 0.20% 89,099,975
2018-04-20 2018-04-18 138.668 629,445 -29,401 0.20% 87,283,776
2018-04-19 2018-04-17 135.695 658,846 +81,016 0.21% 89,402,411
2018-04-18 2018-04-16 136.212 577,830 +372,973 0.18% 78,707,608
2018-04-17 2018-04-13 137.634 204,857 -16,869 0.07% 28,195,281
2018-04-16 2018-04-12 139.831 221,726 -6,180 0.07% 31,004,155
2018-04-13 2018-04-11 140.477 227,906 +48,379 0.07% 32,015,576
2018-04-12 2018-04-10 141.382 179,527 -177,896 0.06% 25,381,841
2018-04-11 2018-04-09 134.791 357,423 +95,486 0.11% 48,177,340
2018-04-10 2018-04-06 135.308 261,937 +72,621 0.08% 35,442,108
2018-04-09 2018-04-04 137.505 189,316 -24,073 0.06% 26,031,846
2018-04-06 2018-04-03 142.933 213,389 -57,523 0.07% 30,500,234
2018-04-04 2018-03-29 141.640 270,912 +72,264 0.09% 38,372,033
2018-04-03 2018-03-28 144.742 198,648 +3,746 0.06% 28,752,674
2018-03-29 2018-03-27 146.939 194,902 -316,949 0.06% 28,638,665
2018-03-28 2018-03-26 144.742 511,851 +151,470 0.16% 74,086,247
2018-03-27 2018-03-23 143.966 360,381 +90,499 0.11% 51,882,763
2018-03-26 2018-03-22 147.973 269,882 -17,101 0.09% 39,935,159
2018-03-23 2018-03-21 153.788 286,983 -1,548 0.09% 44,134,595
2018-03-22 2018-03-20 155.727 288,531 -17,281 0.09% 44,931,979
2018-03-21 2018-03-19 153.400 305,812 -224 0.10% 46,911,709
2018-03-20 2018-03-16 151.979 306,036 +19,479 0.10% 46,511,019
2018-03-19 2018-03-15 153.788 286,557 -14,114 0.09% 44,069,082
2018-03-16 2018-03-14 154.176 300,671 +33,757 0.10% 46,356,219
2018-03-15 2018-03-13 155.727 266,914 -153,850 0.08% 41,565,635
2018-03-14 2018-03-12 155.081 420,764 -14,444 0.13% 65,252,302
2018-03-13 2018-03-09 154.434 435,208 -97,857 0.14% 67,211,067
2018-03-12 2018-03-08 155.985 533,065 +11,762 0.17% 83,150,230
2018-03-09 2018-03-07 152.884 521,303 -202,495 0.17% 79,698,654
2018-03-08 2018-03-06 150.557 723,798 -76,838 0.23% 108,973,104
2018-03-07 2018-03-05 149.136 800,636 -63,008 0.25% 119,403,467
2018-03-06 2018-03-02 152.367 863,644 +141,393 0.27% 131,590,513
2018-03-05 2018-03-01 153.530 722,251 +284,491 0.23% 110,886,993
2018-03-02 2018-02-28 145.388 437,760 +50,673 0.14% 63,645,047
2018-03-01 2018-02-27 145.130 387,087 -100,096 0.12% 56,177,752
2018-02-28 2018-02-26 147.585 487,183 -156,587 0.15% 71,900,887
2018-02-27 2018-02-23 148.490 643,770 +41,929 0.20% 95,593,151
2018-02-26 2018-02-22 145.000 601,841 -27,058 0.19% 87,267,120
2018-02-23 2018-02-21 143.708 628,899 -15,594 0.20% 90,377,788
2018-02-22 2018-02-20 142.803 644,493 -94,579 0.21% 92,035,738
2018-02-21 2018-02-15 139.960 739,072 +146,035 0.24% 103,440,645
2018-02-20 2018-02-13 134.532 593,037 +1,470 0.19% 79,782,664
2018-02-14 2018-02-12 132.335 591,567 +21,202 0.19% 78,285,244
2018-02-13 2018-02-09 132.594 570,365 +109,043 0.18% 75,626,891
2018-02-12 2018-02-08 135.825 461,322 -138,243 0.15% 62,658,919
2018-02-09 2018-02-07 131.560 599,565 +53,172 0.19% 78,878,759
2018-02-08 2018-02-06 130.526 546,393 +98,122 0.17% 71,318,552
2018-02-07 2018-02-05 138.280 448,271 -167,758 0.14% 61,986,974
2018-02-06 2018-02-02 142.028 616,029 +133,714 0.20% 87,493,314
2018-02-05 2018-02-01 143.062 482,315 -161,408 0.15% 69,000,844
2018-02-02 2018-01-31 138.022 643,723 +54,471 0.20% 88,847,722
2018-02-01 2018-01-30 135.308 589,252 +17,583 0.19% 79,730,367
2018-01-31 2018-01-29 138.926 571,669 -110,816 0.18% 79,419,861
2018-01-30 2018-01-26 143.708 682,485 +44,988 0.22% 98,078,522
2018-01-29 2018-01-25 143.579 637,497 +118,359 0.20% 91,531,003
2018-01-26 2018-01-24 145.905 519,138 +686 0.17% 75,744,792
2018-01-25 2018-01-23 147.973 518,452 -6,964 0.16% 76,716,725
2018-01-24 2018-01-22 145.259 525,416 -43,410 0.17% 76,321,276
2018-01-23 2018-01-19 146.939 568,826 -43,874 0.18% 83,582,608
2018-01-22 2018-01-18 147.843 612,700 +78,706 0.19% 90,583,672
2018-01-19 2018-01-17 144.096 533,994 +4,951 0.17% 76,946,215
2018-01-18 2018-01-16 145.646 529,043 -21,242 0.17% 77,053,240
2018-01-17 2018-01-15 142.416 550,285 +8,673 0.17% 78,369,177
2018-01-16 2018-01-12 143.449 541,612 -62,993 0.17% 77,693,963
2018-01-15 2018-01-11 142.157 604,605 -16,333 0.19% 85,948,922
2018-01-12 2018-01-10 142.545 620,938 -17,469 0.20% 88,511,513
2018-01-11 2018-01-09 144.225 638,407 +471 0.20% 92,074,178
2018-01-10 2018-01-08 138.926 637,936 -33,799 0.20% 88,626,090
2018-01-09 2018-01-05 140.865 671,735 -40,160 0.21% 94,623,823
2018-01-08 2018-01-04 141.899 711,895 +5,184 0.22% 101,016,961
2018-01-05 2018-01-03 143.579 706,711 +53,856 0.22% 101,468,660
2018-01-04 2018-01-02 140.736 652,855 -34,843 0.21% 91,879,925
2018-01-03 2017-12-29 140.736 687,698 -24,297 0.22% 96,783,574
2018-01-02 2017-12-28 141.123 711,995 -36,036 0.22% 100,479,068
2017-12-29 2017-12-27 136.988 748,031 -28,598 0.24% 102,471,119
2017-12-28 2017-12-22 141.123 776,629 -84,479 0.24% 109,600,430
2017-12-27 2017-12-21 138.797 861,108 +14,534 0.27% 119,519,267
2017-12-22 2017-12-20 138.926 846,574 -109,493 0.27% 117,611,396
2017-12-21 2017-12-19 139.831 956,067 +79,901 0.30% 133,687,747
2017-12-20 2017-12-18 134.662 876,166 +47,904 0.28% 117,985,906
2017-12-19 2017-12-15 137.505 828,262 +50,701 0.26% 113,889,944
2017-12-18 2017-12-14 132.335 777,561 -315,061 0.24% 102,898,831
2017-12-15 2017-12-13 135.308 1,092,622 -144,918 0.34% 147,840,233
2017-12-14 2017-12-12 135.049 1,237,540 +154,978 0.39% 167,128,899
2017-12-13 2017-12-11 136.988 1,082,562 -160,098 0.34% 148,297,783
2017-12-12 2017-12-08 137.246 1,242,660 +174,601 0.39% 170,550,443
2017-12-11 2017-12-07 135.437 1,068,059 -152,592 0.34% 144,654,698
2017-12-08 2017-12-06 131.302 1,220,651 +52,895 0.39% 160,273,321
2017-12-07 2017-12-05 138.797 1,167,756 -138,586 0.37% 162,081,111
2017-12-06 2017-12-04 142.157 1,306,342 -122,401 0.41% 185,705,853
2017-12-05 2017-12-01 141.123 1,428,743 -411,336 0.45% 201,628,895
2017-12-04 2017-11-30 145.000 1,840,079 +513,997 0.58% 266,811,990
2017-12-01 2017-11-29 150.687 1,326,082 -43,788 0.42% 199,822,757
2017-11-30 2017-11-28 152.367 1,369,870 -18,677 0.43% 208,722,456
2017-11-29 2017-11-27 149.523 1,388,547 +189,766 0.44% 207,620,369
2017-11-28 2017-11-24 154.693 1,198,781 -50,142 0.38% 185,442,818
2017-11-27 2017-11-23 156.631 1,248,923 +89,915 0.40% 195,620,471
2017-11-24 2017-11-22 160.767 1,159,008 -64,070 0.37% 186,330,020
2017-11-23 2017-11-21 160.250 1,223,078 -362,831 0.39% 195,998,097
2017-11-22 2017-11-20 161.801 1,585,909 +33,196 0.50% 256,601,156
2017-11-21 2017-11-17 162.188 1,552,713 -167,334 0.49% 251,832,010
2017-11-20 2017-11-16 162.318 1,720,047 -243,008 0.54% 279,193,928
2017-11-17 2017-11-15 162.059 1,963,055 -253,704 0.62% 318,131,022
2017-11-16 2017-11-14 166.582 2,216,759 +111,404 0.70% 369,272,880
2017-11-15 2017-11-13 169.296 2,105,355 -698,312 0.67% 356,428,685
2017-11-14 2017-11-10 161.413 2,803,667 -88,222 0.89% 452,548,244
2017-11-13 2017-11-09 152.625 2,891,889 +254,814 0.92% 441,374,799
2017-11-10 2017-11-08 150.557 2,637,075 -817,174 0.84% 397,031,005
2017-11-09 2017-11-07 149.653 3,454,249 -1,582,713 1.09% 516,937,712
2017-11-08 2017-11-06 149.265 5,036,962 -2,403,915 1.60% 751,842,159
2017-11-07 2017-11-03 151.204 7,440,877 +4,846,334 2.36% 1,125,086,733
2017-11-06 2017-11-02 151.850 2,594,543 +1,159,138 0.82% 393,980,526
2017-11-03 2017-11-01 150.816 1,435,405 +301,262 0.45% 216,481,768
2017-11-02 2017-10-31 146.680 1,134,143 -81,904 0.36% 166,356,469
2017-11-01 2017-10-30 147.197 1,216,047 +10,216 0.39% 178,998,792
2017-10-31 2017-10-27 147.326 1,205,831 -32,035 0.38% 177,650,859
2017-10-30 2017-10-26 146.680 1,237,866 +51,148 0.39% 181,570,593
2017-10-27 2017-10-25 148.360 1,186,718 +245,446 0.38% 176,061,920
2017-10-26 2017-10-24 145.388 941,272 +32,231 0.30% 136,849,646
2017-10-25 2017-10-23 150.557 909,041 +11,452 0.29% 136,862,798
2017-10-24 2017-10-20 151.462 897,589 -59,582 0.28% 135,950,606
2017-10-23 2017-10-19 147.456 957,171 -257,115 0.30% 141,140,351
2017-10-20 2017-10-18 148.877 1,214,286 +339,025 0.38% 180,779,626
2017-10-19 2017-10-17 151.204 875,261 -592,157 0.28% 132,342,537
2017-10-18 2017-10-16 151.333 1,467,418 +575,663 0.46% 222,068,395
2017-10-17 2017-10-13 151.720 891,755 -609,654 0.28% 135,297,467
2017-10-16 2017-10-12 150.428 1,501,409 +703,761 0.48% 225,854,117
2017-10-13 2017-10-11 146.163 797,648 +59,350 0.25% 116,586,939
2017-10-12 2017-10-10 148.231 738,298 +1,703 0.23% 109,438,750
2017-10-11 2017-10-09 147.456 736,595 -48,992 0.23% 108,615,155
2017-10-10 2017-10-06 146.939 785,587 -62,140 0.25% 115,433,209
2017-10-09 2017-10-04 146.551 847,727 +91,075 0.27% 124,235,321
2017-10-06 2017-10-03 145.517 756,652 +17,001 0.24% 110,105,900
2017-10-04 2017-09-29 145.388 739,651 -20,265 0.23% 107,536,374
2017-10-03 2017-09-28 147.585 759,916 -29,033 0.24% 112,152,177
2017-09-29 2017-09-27 144.354 788,949 -4,334 0.25% 113,888,040
2017-09-28 2017-09-26 140.219 793,283 -104,048 0.25% 111,233,064
2017-09-27 2017-09-25 138.668 897,331 -275,238 0.28% 124,430,948
2017-09-26 2017-09-22 145.776 1,172,569 +63,816 0.37% 170,932,059
2017-09-25 2017-09-21 147.197 1,108,753 -23,272 0.35% 163,205,409
2017-09-22 2017-09-20 149.523 1,132,025 +51,556 0.36% 169,264,309
2017-09-21 2017-09-19 146.163 1,080,469 -163,301 0.34% 157,925,017
2017-09-20 2017-09-18 148.877 1,243,770 +16,733 0.39% 185,169,124
2017-09-19 2017-09-15 145.776 1,227,037 -107,605 0.39% 178,872,169
2017-09-18 2017-09-14 144.354 1,334,642 +71,653 0.42% 192,661,074
2017-09-15 2017-09-13 145.905 1,262,989 -23,861 0.40% 184,276,318
2017-09-14 2017-09-12 143.062 1,286,850 -140,763 0.41% 184,099,057
2017-09-13 2017-09-11 138.022 1,427,613 +179,829 0.45% 197,041,526
2017-09-12 2017-09-08 138.280 1,247,784 -47,100 0.39% 172,543,740
2017-09-11 2017-09-07 140.219 1,294,884 +39,652 0.41% 181,566,875
2017-09-08 2017-09-06 134.791 1,255,232 +277,145 0.40% 169,193,754
2017-09-07 2017-09-05 136.083 978,087 +29,385 0.31% 133,101,170
2017-09-06 2017-09-04 125.357 948,702 -27,232 0.30% 118,926,207
2017-09-05 2017-09-01 124.646 975,934 -696 0.31% 121,646,242
2017-09-04 2017-08-31 125.098 976,630 +815 0.31% 122,174,743
2017-09-01 2017-08-30 123.483 975,815 -12,417 0.31% 120,496,435
2017-08-31 2017-08-29 121.609 988,232 -33,350 0.31% 120,177,884
2017-08-30 2017-08-28 121.932 1,021,582 +8,745 0.32% 124,563,600
2017-08-29 2017-08-25 122.707 1,012,837 -23,324 0.32% 124,282,661
2017-08-28 2017-08-24 123.289 1,036,161 +92,158 0.33% 127,747,271
2017-08-25 2017-08-22 123.677 944,003 +113,341 0.30% 116,751,193
2017-08-24 2017-08-21 125.034 830,662 +24,938 0.26% 103,860,721
2017-08-22 2017-08-18 126.455 805,724 -74,903 0.26% 101,888,026
2017-08-21 2017-08-17 123.418 880,627 +8,666 0.28% 108,685,444
2017-08-18 2017-08-16 126.649 871,961 +19,422 0.28% 110,433,072
2017-08-17 2017-08-15 123.418 852,539 -167,930 0.27% 105,218,872
2017-08-16 2017-08-14 125.163 1,020,469 -16,214 0.32% 127,724,866
2017-08-15 2017-08-11 122.966 1,036,683 +193,181 0.33% 127,476,692
2017-08-14 2017-08-10 127.101 843,502 +53,205 0.27% 107,210,296
2017-08-11 2017-08-09 130.739 790,297 -551,392 0.25% 103,322,485
2017-08-10 2017-08-08 134.598 1,341,689 +324,359 0.42% 180,588,023
2017-08-09 2017-08-07 128.450 1,017,330 +178,129 0.33% 130,675,765
2017-08-08 2017-08-04 127.730 839,201 +25,382 0.27% 107,191,402
2017-08-07 2017-08-03 129.496 813,819 -124,267 0.26% 105,386,439
2017-08-04 2017-08-02 130.804 938,086 -40,658 0.30% 122,705,595
2017-08-03 2017-08-01 127.861 978,744 +150,378 0.31% 125,143,296
2017-08-02 2017-07-31 132.374 828,366 -41,054 0.27% 109,654,002
2017-08-01 2017-07-28 133.813 869,420 -49,783 0.28% 116,339,440
2017-07-31 2017-07-27 132.505 919,203 +215,360 0.29% 121,798,682
2017-07-28 2017-07-26 139.306 703,843 -33,944 0.23% 98,049,891
2017-07-27 2017-07-25 159.581 737,787 +48,164 0.24% 117,736,884
2017-07-26 2017-07-24 158.142 689,623 +30,198 0.22% 109,058,557
2017-07-25 2017-07-21 155.657 659,425 -550,671 0.21% 102,644,121
2017-07-24 2017-07-20 160.628 1,210,096 +678,648 0.39% 194,374,774
2017-07-21 2017-07-19 157.488 531,448 +157,345 0.17% 83,696,823
2017-07-20 2017-07-18 154.349 374,103 -108,483 0.12% 57,742,410
2017-07-19 2017-07-17 147.547 482,586 -4,713 0.15% 71,204,186
2017-07-18 2017-07-14 146.501 487,299 -993 0.16% 71,389,650
2017-07-17 2017-07-13 148.463 488,292 -18,425 0.16% 72,493,185
2017-07-14 2017-07-12 140.615 506,717 +9,939 0.16% 71,251,769
2017-07-13 2017-07-11 140.745 496,778 +85,700 0.16% 69,919,182
2017-07-12 2017-07-10 139.699 411,078 -71,939 0.13% 57,427,141
2017-07-11 2017-07-07 136.298 483,017 -36,399 0.15% 65,834,243
2017-07-10 2017-07-06 139.045 519,416 -66,513 0.17% 72,222,131
2017-07-07 2017-07-05 135.775 585,929 -10,446 0.19% 79,554,373
2017-07-06 2017-07-04 130.935 596,375 +103,972 0.19% 78,086,367
2017-07-05 2017-07-03 135.513 492,403 -129,143 0.16% 66,727,085
2017-07-04 2017-06-30 137.998 621,546 +86,109 0.20% 85,772,377
2017-07-03 2017-06-29 139.437 535,437 -120,062 0.17% 74,659,881
2017-06-30 2017-06-28 138.652 655,499 +36,063 0.21% 90,886,548
2017-06-29 2017-06-27 145.193 619,436 -51,342 0.20% 89,937,566
2017-06-28 2017-06-26 148.463 670,778 -119,599 0.21% 99,585,563
2017-06-27 2017-06-23 148.332 790,377 +6,376 0.25% 117,238,177
2017-06-26 2017-06-22 146.501 784,001 -12,228 0.25% 114,856,704
2017-06-23 2017-06-21 148.463 796,229 -10,474 0.26% 118,210,366
2017-06-22 2017-06-20 149.771 806,703 +138,199 0.26% 120,820,567
2017-06-21 2017-06-19 144.800 668,504 +87,406 0.21% 96,799,551
2017-06-20 2017-06-16 146.501 581,098 -2,370 0.19% 85,131,270
2017-06-19 2017-06-15 144.931 583,468 -46,023 0.19% 84,562,636
2017-06-16 2017-06-14 147.678 629,491 -111,923 0.20% 92,961,940
2017-06-15 2017-06-13 143.100 741,414 -60,273 0.24% 106,096,196
2017-06-14 2017-06-12 145.062 801,687 +182,659 0.26% 116,294,211
2017-06-13 2017-06-09 155.657 619,028 +200,625 0.20% 96,356,045
2017-06-12 2017-06-08 152.649 418,403 -172,950 0.13% 63,868,594
2017-06-09 2017-06-07 147.678 591,353 +87,140 0.19% 87,329,798
2017-06-08 2017-06-06 146.632 504,213 +91,881 0.16% 73,933,516
2017-06-07 2017-06-05 149.117 412,332 +38,531 0.13% 61,485,626
2017-06-06 2017-06-02 152.387 373,801 +26,783 0.12% 56,962,376
2017-06-05 2017-06-01 147.024 347,018 +16,182 0.11% 51,019,949
2017-06-02 2017-05-31 146.239 330,836 -181,293 0.11% 48,381,160
2017-06-01 2017-05-29 149.117 512,129 +2,785 0.16% 76,367,035
2017-05-31 2017-05-26 146.370 509,344 -38,214 0.16% 74,552,634
2017-05-29 2017-05-25 144.669 547,558 +101,611 0.18% 79,214,916
2017-05-26 2017-05-24 149.902 445,947 -87,384 0.14% 66,848,178
2017-05-25 2017-05-23 149.902 533,331 +114,094 0.17% 79,947,181
2017-05-24 2017-05-22 150.032 419,237 -17,125 0.13% 62,899,144
2017-05-23 2017-05-19 144.539 436,362 +44,570 0.14% 63,071,174
2017-05-22 2017-05-18 148.463 391,792 +19,546 0.13% 58,166,527
2017-05-19 2017-05-17 151.210 372,246 -2,068 0.12% 56,287,192
2017-05-18 2017-05-16 156.311 374,314 -42,413 0.12% 58,509,406
2017-05-17 2017-05-15 158.273 416,727 -1,253 0.13% 65,956,670
2017-05-16 2017-05-12 155.395 417,980 -25,688 0.13% 64,952,168
2017-05-15 2017-05-11 158.011 443,668 +45,947 0.14% 70,104,638
2017-05-12 2017-05-10 161.425 397,721 -53,133 0.13% 64,202,291
2017-05-11 2017-05-09 157.862 450,854 -295,225 0.14% 71,172,571
2017-05-10 2017-05-08 153.506 746,079 -83,415 0.24% 114,527,578
2017-05-09 2017-05-05 153.374 829,494 -43,942 0.27% 127,222,793
2017-05-08 2017-05-04 152.054 873,436 +5,502 0.28% 132,809,492
2017-05-05 2017-05-02 157.334 867,934 -49,668 0.28% 136,555,282
2017-05-04 2017-04-28 152.846 917,602 -9,706 0.30% 140,251,805
2017-05-02 2017-04-27 148.094 927,308 +29,471 0.30% 137,329,048
2017-04-28 2017-04-26 146.906 897,837 +38,488 0.29% 131,898,000
2017-04-27 2017-04-25 146.510 859,349 +310,323 0.28% 125,903,587
2017-04-26 2017-04-24 151.526 549,026 +60,458 0.18% 83,191,767
2017-04-25 2017-04-21 148.490 488,568 -31,062 0.16% 72,547,606
2017-04-24 2017-04-20 140.835 519,630 -46,443 0.17% 73,181,985
2017-04-21 2017-04-19 143.871 566,073 -34,699 0.18% 81,441,260
2017-04-20 2017-04-18 143.079 600,772 -95,764 0.19% 85,957,646
2017-04-19 2017-04-13 138.327 696,536 -27,052 0.23% 96,349,707
2017-04-18 2017-04-12 141.231 723,588 +70,557 0.23% 102,192,890
2017-04-13 2017-04-11 141.231 653,031 +70,210 0.21% 92,228,071
2017-04-12 2017-04-10 141.231 582,821 -12,501 0.19% 82,312,258
2017-04-11 2017-04-07 142.023 595,322 +8,031 0.19% 84,549,248
2017-04-10 2017-04-06 142.287 587,291 -30,533 0.19% 83,563,699
2017-04-07 2017-04-05 142.023 617,824 +31,139 0.20% 87,745,044
2017-04-06 2017-04-03 137.931 586,685 +6,818 0.19% 80,922,040
2017-04-05 2017-03-31 139.515 579,867 +199,407 0.19% 80,900,076
2017-04-03 2017-03-30 138.459 380,460 +20,740 0.12% 52,678,092
2017-03-31 2017-03-29 138.195 359,720 +36,669 0.12% 49,711,494
2017-03-30 2017-03-28 137.271 323,051 +52,374 0.10% 44,345,543
2017-03-29 2017-03-27 134.631 270,677 +3,464 0.09% 36,441,570
2017-03-28 2017-03-24 137.271 267,213 +65,609 0.09% 36,680,603
2017-03-27 2017-03-23 141.231 201,604 -5,910 0.07% 28,472,688
2017-03-24 2017-03-22 140.175 207,514 -3,333 0.07% 29,088,241
2017-03-23 2017-03-21 139.647 210,847 -9,546 0.07% 29,444,124
2017-03-22 2017-03-20 137.799 220,393 -31,063 0.07% 30,369,934
2017-03-21 2017-03-17 141.231 251,456 -101,370 0.08% 35,513,324
2017-03-20 2017-03-16 141.099 352,826 +21,289 0.11% 49,783,317
2017-03-17 2017-03-15 142.419 331,537 -61,974 0.11% 47,217,066
2017-03-16 2017-03-14 142.419 393,511 -11,915 0.13% 56,043,322
2017-03-15 2017-03-13 142.551 405,426 +98,478 0.13% 57,793,753
2017-03-14 2017-03-10 138.855 306,948 -23,183 0.10% 42,621,241
2017-03-13 2017-03-09 134.631 330,131 -228 0.11% 44,445,933
2017-03-10 2017-03-08 137.403 330,359 +14,751 0.11% 45,392,324
2017-03-09 2017-03-07 138.063 315,608 -37,945 0.10% 43,573,780
2017-03-08 2017-03-06 138.063 353,553 -3,999 0.11% 48,812,580
2017-03-07 2017-03-03 131.397 357,552 +7,753 0.12% 46,981,407
2017-03-06 2017-03-02 129.352 349,799 +27,350 0.11% 45,247,041
2017-03-03 2017-03-01 129.682 322,449 +23,414 0.10% 41,815,678
2017-03-02 2017-02-28 127.438 299,035 +18,164 0.10% 38,108,324
2017-03-01 2017-02-27 130.341 280,871 -42,052 0.09% 36,609,142
2017-02-28 2017-02-24 131.331 322,923 +145,616 0.10% 42,409,935
2017-02-27 2017-02-23 133.707 177,307 +103,151 0.06% 23,707,233
2017-02-24 2017-02-22 130.539 74,156 +303 0.02% 9,680,285
2017-02-23 2017-02-21 128.824 73,853 +10,303 0.02% 9,514,008
2017-02-22 2017-02-20 133.047 63,550 -12,483 0.02% 8,455,156
2017-02-21 2017-02-17 133.839 76,033 -17,350 0.02% 10,176,200
2017-02-20 2017-02-16 129.352 93,383 -6,942 0.03% 12,079,235
2017-02-17 2017-02-15 127.240 100,325 -3,788 0.03% 12,765,321
2017-02-16 2017-02-14 130.012 104,113 -5,515 0.03% 13,535,888
2017-02-15 2017-02-13 129.154 109,628 -40,658 0.04% 14,158,846
2017-02-14 2017-02-10 126.778 150,286 -85,779 0.05% 19,052,916
2017-02-13 2017-02-09 125.326 236,065 -83,561 0.08% 29,585,037
2017-02-10 2017-02-08 127.042 319,626 -42,973 0.10% 40,605,829
2017-02-09 2017-02-07 125.854 362,599 +117,838 0.12% 45,634,453
2017-02-08 2017-02-06 125.656 244,761 -30,181 0.08% 30,755,636
2017-02-07 2017-02-03 122.752 274,942 +25,459 0.09% 33,749,674
2017-02-06 2017-02-02 122.752 249,483 -4,700 0.08% 30,624,532
2017-02-03 2017-02-01 124.072 254,183 -15,077 0.08% 31,536,965
2017-02-02 2017-01-27 124.732 269,260 +11,757 0.09% 33,585,297
2017-02-01 2017-01-25 121.696 257,503 -5,848 0.08% 31,337,097
2017-01-26 2017-01-24 117.076 263,351 -60,979 0.09% 30,832,173
2017-01-25 2017-01-23 112.193 324,330 +3,703 0.10% 36,387,448
2017-01-24 2017-01-20 114.635 320,627 -41,518 0.10% 36,754,918
2017-01-23 2017-01-19 113.513 362,145 +25,532 0.12% 41,108,014
2017-01-20 2017-01-18 113.447 336,613 +41,215 0.11% 38,187,595
2017-01-19 2017-01-17 114.173 295,398 -2,424 0.10% 33,726,339
2017-01-18 2017-01-16 114.041 297,822 +85,157 0.10% 33,963,784
2017-01-17 2017-01-13 113.513 212,665 -4,925 0.07% 24,140,153
2017-01-16 2017-01-12 116.746 217,590 -118,279 0.07% 25,402,843
2017-01-13 2017-01-11 116.944 335,869 +106,855 0.11% 39,277,984
2017-01-12 2017-01-10 111.929 229,014 -38,412 0.07% 25,633,236
2017-01-11 2017-01-09 108.299 267,426 -11,802 0.09% 28,961,947
2017-01-10 2017-01-06 109.949 279,228 +78,246 0.09% 30,700,787
2017-01-09 2017-01-05 108.365 200,982 +20,304 0.06% 21,779,398
2017-01-06 2017-01-04 109.487 180,678 +481 0.06% 19,781,864
2017-01-05 2017-01-03 110.411 180,197 -45,727 0.06% 19,895,692
2017-01-04 2016-12-30 108.431 225,924 +27,123 0.07% 24,497,146
2017-01-03 2016-12-29 107.045 198,801 +30,760 0.06% 21,280,654
2016-12-30 2016-12-28 107.969 168,041 +931 0.05% 18,143,209
2016-12-29 2016-12-23 109.289 167,110 -41,995 0.05% 18,263,261
2016-12-28 2016-12-22 103.811 209,105 +19,438 0.07% 21,707,444
2016-12-23 2016-12-21 104.075 189,667 -76,369 0.06% 19,739,631
2016-12-22 2016-12-20 102.029 266,036 +74,323 0.09% 27,143,475
2016-12-21 2016-12-19 101.105 191,713 +985 0.06% 19,383,218
2016-12-20 2016-12-16 101.435 190,728 -6,515 0.06% 19,346,565
2016-12-19 2016-12-15 100.181 197,243 -143,797 0.06% 19,760,090
2016-12-16 2016-12-14 98.070 341,040 +38,563 0.11% 33,445,653
2016-12-15 2016-12-13 98.268 302,477 -2,425 0.10% 29,723,682
2016-12-14 2016-12-12 97.014 304,902 +50,837 0.10% 29,579,659
2016-12-13 2016-12-09 101.171 254,065 +24,501 0.08% 25,704,109
2016-12-12 2016-12-08 104.273 229,564 -50,931 0.07% 23,937,369
2016-12-09 2016-12-07 101.039 280,495 +30,327 0.09% 28,341,045
2016-12-08 2016-12-06 98.862 250,168 -4,015 0.08% 24,731,993
2016-12-07 2016-12-05 98.730 254,183 -20,002 0.08% 25,095,372
2016-12-06 2016-12-02 98.928 274,185 -71,519 0.09% 27,124,446
2016-12-05 2016-12-01 100.775 345,704 +30,759 0.11% 34,838,464
2016-12-02 2016-11-30 102.359 314,945 +35,306 0.10% 32,237,553
2016-12-01 2016-11-29 98.994 279,639 -56,292 0.09% 27,682,452
2016-11-30 2016-11-28 98.400 335,931 +29,547 0.11% 33,055,466
2016-11-29 2016-11-25 97.740 306,384 +150,616 0.10% 29,945,853
2016-11-28 2016-11-24 98.400 155,768 -4,167 0.05% 15,327,504
2016-11-25 2016-11-23 98.664 159,935 -3,851 0.05% 15,779,755
2016-11-24 2016-11-22 97.542 163,786 +1,995 0.05% 15,975,953
2016-11-23 2016-11-21 98.400 161,791 -16,213 0.05% 15,920,165
2016-11-22 2016-11-18 98.400 178,004 +2,273 0.06% 17,515,517
2016-11-21 2016-11-17 97.476 175,731 -19,305 0.06% 17,129,490
2016-11-18 2016-11-16 97.476 195,036 -122,963 0.06% 19,011,257
2016-11-17 2016-11-15 96.156 317,999 +6,713 0.10% 30,577,421
2016-11-16 2016-11-14 98.928 311,286 +16,471 0.10% 30,794,756
2016-11-15 2016-11-11 99.390 294,815 -29,199 0.10% 29,301,517
2016-11-14 2016-11-10 100.049 324,014 +9,716 0.11% 32,417,426
2016-11-11 2016-11-09 98.730 314,298 +20,627 0.10% 31,030,499
2016-11-10 2016-11-08 100.643 293,671 -21,290 0.10% 29,556,054
2016-11-09 2016-11-07 99.455 314,961 +26,366 0.10% 31,324,604
2016-11-08 2016-11-04 99.653 288,595 +111,371 0.09% 28,759,498
2016-11-07 2016-11-03 99.983 177,224 -41,809 0.06% 17,719,470
2016-11-04 2016-11-02 99.192 219,033 -147,370 0.07% 21,726,216
2016-11-03 2016-11-01 99.390 366,403 -79,172 0.12% 36,416,612
2016-11-02 2016-10-31 98.796 445,575 +47,957 0.14% 44,020,824
2016-11-01 2016-10-28 100.643 397,618 +53,315 0.13% 40,017,636
2016-10-31 2016-10-27 93.714 344,303 +6,945 0.11% 32,265,968
2016-10-28 2016-10-26 93.978 337,358 -5,010 0.11% 31,704,182
2016-10-27 2016-10-25 94.638 342,368 +129,617 0.11% 32,400,959
2016-10-26 2016-10-24 93.912 212,751 -75,209 0.07% 19,979,843
2016-10-25 2016-10-20 92.988 287,960 +19,725 0.09% 26,776,802
2016-10-24 2016-10-19 95.298 268,235 +36,718 0.09% 25,562,198
2016-10-20 2016-10-18 95.232 231,517 -42,958 0.08% 22,047,775
2016-10-19 2016-10-17 86.982 274,475 -52,996 0.09% 23,874,471
2016-10-18 2016-10-14 87.774 327,471 -43,575 0.11% 28,743,526
2016-10-17 2016-10-13 87.510 371,046 -21,744 0.12% 32,470,340
2016-10-14 2016-10-12 87.708 392,790 +30,229 0.13% 34,450,930
2016-10-13 2016-10-11 88.434 362,561 +12,577 0.12% 32,062,799
2016-10-11 2016-10-06 90.150 349,984 +133,281 0.11% 31,551,095
2016-10-07 2016-10-05 90.348 216,703 -2,287 0.07% 19,578,703
2016-10-06 2016-10-04 87.444 218,990 -10,122 0.07% 19,149,424
2016-10-05 2016-10-03 87.378 229,112 -6,509 0.07% 20,019,415
2016-10-04 2016-09-30 84.342 235,621 +10,606 0.08% 19,872,861
2016-10-03 2016-09-29 84.145 225,015 +7,955 0.07% 18,933,775
2016-09-30 2016-09-28 83.221 217,060 +6,895 0.07% 18,063,855
2016-09-29 2016-09-27 82.891 210,165 +5,606 0.07% 17,420,699
2016-09-28 2016-09-26 83.353 204,559 -19,471 0.07% 17,050,515
2016-09-27 2016-09-23 83.815 224,030 +20,986 0.07% 18,776,967
2016-09-26 2016-09-22 84.936 203,044 -226 0.07% 17,245,836
2016-09-23 2016-09-21 83.551 203,270 -5,020 0.07% 16,983,318
2016-09-22 2016-09-20 82.099 208,290 -65,777 0.07% 17,100,325
2016-09-21 2016-09-19 83.023 274,067 +49,678 0.09% 22,753,748
2016-09-20 2016-09-15 81.043 224,389 -2,121 0.07% 18,185,091
2016-09-19 2016-09-14 79.129 226,510 +16,061 0.07% 17,923,471
2016-09-15 2016-09-13 79.063 210,449 +4,464 0.07% 16,638,694
2016-09-14 2016-09-12 79.789 205,985 -5,796 0.07% 16,435,293
2016-09-13 2016-09-09 83.683 211,781 -1,351 0.07% 17,722,370
2016-09-12 2016-09-08 82.627 213,132 -17,741 0.07% 17,610,372
2016-09-09 2016-09-07 81.505 230,873 +9,997 0.08% 18,817,228
2016-09-08 2016-09-06 80.383 220,876 -266,835 0.07% 17,754,619
2016-09-07 2016-09-05 79.327 487,711 +4,757 0.16% 38,688,560
2016-09-06 2016-09-02 79.327 482,954 +27,972 0.16% 38,311,203
2016-09-05 2016-09-01 78.931 454,982 -23,714 0.15% 35,912,112
2016-09-02 2016-08-31 79.723 478,696 -23,031 0.16% 38,162,980
2016-09-01 2016-08-30 80.119 501,727 +530 0.16% 40,197,747
2016-08-31 2016-08-29 78.403 501,197 +12,425 0.16% 39,295,286
2016-08-30 2016-08-26 80.317 488,772 -985 0.16% 39,256,579
2016-08-29 2016-08-25 80.515 489,757 -4,697 0.16% 39,432,656
2016-08-26 2016-08-24 80.515 494,454 +5,379 0.16% 39,810,834
2016-08-25 2016-08-23 80.647 489,075 -35,305 0.16% 39,442,299
2016-08-24 2016-08-22 81.241 524,380 +14,394 0.17% 42,600,993
2016-08-23 2016-08-19 80.647 509,986 +7,813 0.17% 41,128,703
2016-08-22 2016-08-18 80.515 502,173 +10,531 0.16% 40,432,327
2016-08-19 2016-08-17 80.779 491,642 -15,152 0.16% 39,714,212
2016-08-18 2016-08-16 80.053 506,794 -12,047 0.16% 40,570,262
2016-08-17 2016-08-15 79.987 518,841 -6,970 0.17% 41,500,417
2016-08-16 2016-08-12 81.651 525,811 +4,016 0.17% 42,932,828
2016-08-15 2016-08-11 81.584 521,795 +25,305 0.17% 42,570,026
2016-08-12 2016-08-10 80.781 496,490 +81,574 0.16% 40,107,132
2016-08-11 2016-08-09 82.854 414,916 +64,676 0.14% 34,377,608
2016-08-10 2016-08-08 84.259 350,240 +113,500 0.12% 29,510,764
2016-08-09 2016-08-05 83.657 236,740 +6,575 0.08% 19,804,921
2016-08-08 2016-08-04 83.724 230,165 -15,603 0.08% 19,270,269
2016-08-05 2016-08-03 83.991 245,768 +53,968 0.08% 20,642,350
2016-08-04 2016-08-01 77.705 191,800 -37,407 0.06% 14,903,865
2016-08-03 2016-07-29 77.103 229,207 -4,916 0.08% 17,672,637
2016-08-01 2016-07-28 78.307 234,123 -48,825 0.08% 18,333,490
2016-07-29 2016-07-27 76.635 282,948 -113,575 0.09% 21,683,801
2016-07-28 2016-07-26 76.903 396,523 +166,960 0.13% 30,493,719
2016-07-27 2016-07-25 76.702 229,563 -19,440 0.08% 17,607,978
2016-07-26 2016-07-22 77.505 249,003 +20,990 0.08% 19,298,883
2016-07-25 2016-07-21 78.307 228,013 -7,790 0.08% 17,855,034
2016-07-22 2016-07-20 78.307 235,803 +15,015 0.08% 18,465,046
2016-07-21 2016-07-19 77.371 220,788 -35,964 0.07% 17,082,562
2016-07-20 2016-07-18 77.371 256,752 +7,246 0.08% 19,865,128
2016-07-19 2016-07-15 77.304 249,506 -24,001 0.08% 19,287,813
2016-07-18 2016-07-14 75.833 273,507 -149 0.09% 20,740,808
2016-07-15 2016-07-13 75.833 273,656 -6,084 0.09% 20,752,107
2016-07-14 2016-07-12 75.833 279,740 +8,001 0.09% 21,213,474
2016-07-13 2016-07-11 75.498 271,739 +4,336 0.09% 20,515,877
2016-07-12 2016-07-08 74.897 267,403 +8,543 0.09% 20,027,580
2016-07-11 2016-07-07 75.432 258,860 +524 0.09% 19,526,222
2016-07-08 2016-07-06 76.502 258,336 -21,609 0.09% 19,763,103
2016-07-07 2016-07-05 77.103 279,945 +1,421 0.09% 21,584,709
2016-07-06 2016-07-04 76.970 278,524 +58,919 0.09% 21,437,894
2016-07-05 2016-06-30 74.161 219,605 +10,542 0.07% 16,286,132
2016-07-04 2016-06-29 74.295 209,063 +8,524 0.07% 15,532,287
2016-06-30 2016-06-28 74.362 200,539 +9,197 0.07% 14,912,409
2016-06-29 2016-06-27 75.498 191,342 -3,702 0.06% 14,446,027
2016-06-28 2016-06-24 75.699 195,044 +8,225 0.06% 14,764,651
2016-06-27 2016-06-23 76.970 186,819 -7,926 0.06% 14,379,392
2016-06-24 2016-06-22 76.836 194,745 +8,973 0.06% 14,963,408
2016-06-23 2016-06-21 77.037 185,772 -524 0.06% 14,311,228
2016-06-22 2016-06-20 76.301 186,296 -3,476 0.06% 14,214,557
2016-06-21 2016-06-17 77.170 189,772 +6,579 0.06% 14,644,755
2016-06-20 2016-06-16 76.568 183,193 -36,032 0.06% 14,026,798
2016-06-17 2016-06-15 76.702 219,225 -13,550 0.07% 16,815,031
2016-06-16 2016-06-14 77.037 232,775 +12,411 0.08% 17,932,176
2016-06-15 2016-06-13 78.173 220,364 -57,035 0.07% 17,226,590
2016-06-14 2016-06-10 79.578 277,399 +55,479 0.09% 22,074,762
2016-06-13 2016-06-08 79.578 221,920 -1,197 0.07% 17,659,873
2016-06-10 2016-06-07 77.571 223,117 -54,582 0.07% 17,307,519
2016-06-08 2016-06-06 76.769 277,699 +25,796 0.09% 21,318,683
2016-06-07 2016-06-03 78.106 251,903 -39,391 0.08% 19,675,254
2016-06-06 2016-06-02 76.702 291,294 +21,952 0.10% 22,342,879
2016-06-03 2016-06-01 76.635 269,342 -4,736 0.09% 20,641,101
2016-06-02 2016-05-31 76.368 274,078 +36,410 0.09% 20,930,734
2016-06-01 2016-05-30 77.438 237,668 -10,082 0.08% 18,404,475
2016-05-31 2016-05-27 75.833 247,750 +15,327 0.08% 18,787,582
2016-05-30 2016-05-26 75.030 232,423 -6,579 0.08% 17,438,781
2016-05-27 2016-05-25 75.030 239,002 -99,220 0.08% 17,932,406
2016-05-26 2016-05-24 72.957 338,222 +55,106 0.11% 24,675,773
2016-05-25 2016-05-23 72.289 283,116 +5,832 0.09% 20,466,062
2016-05-24 2016-05-20 70.684 277,284 +49,273 0.09% 19,599,454
2016-05-23 2016-05-19 70.082 228,011 -3,246 0.08% 15,979,429
2016-05-20 2016-05-18 69.614 231,257 -9,075 0.08% 16,098,662
2016-05-19 2016-05-17 71.018 240,332 -4,863 0.08% 17,067,908
2016-05-18 2016-05-16 71.018 245,195 -10,991 0.08% 17,413,268
2016-05-17 2016-05-13 71.486 256,186 +14,806 0.08% 18,313,749
2016-05-16 2016-05-12 72.222 241,380 +12,286 0.08% 17,432,883
2016-05-13 2016-05-11 73.897 229,094 -14,437 0.08% 16,929,466
2016-05-12 2016-05-10 72.685 243,531 -79,778 0.08% 17,701,033
2016-05-11 2016-05-09 74.234 323,309 -175,604 0.11% 24,000,611
2016-05-10 2016-05-06 73.763 498,913 +88,706 0.17% 36,801,189
2016-05-09 2016-05-05 72.820 410,207 +132,918 0.14% 29,871,132
2016-05-06 2016-05-04 73.830 277,289 -50,832 0.09% 20,472,275
2016-05-05 2016-05-03 75.918 328,121 +11,356 0.11% 24,910,409
2016-05-04 2016-04-29 75.447 316,765 +41,226 0.11% 23,898,912
2016-05-03 2016-04-28 74.773 275,539 +45,611 0.09% 20,602,929
2016-04-29 2016-04-27 73.897 229,928 -122,133 0.08% 16,991,096
2016-04-28 2016-04-26 76.592 352,061 -103,172 0.12% 26,965,054
2016-04-27 2016-04-25 78.141 455,233 -14,548 0.15% 35,572,521
2016-04-26 2016-04-22 79.623 469,781 +67,322 0.16% 37,405,532
2016-04-25 2016-04-21 82.655 402,459 +173,448 0.13% 33,265,122
2016-04-22 2016-04-20 81.846 229,011 -4,602 0.08% 18,743,709
2016-04-21 2016-04-19 83.194 233,613 +7,545 0.08% 19,435,105
2016-04-20 2016-04-18 84.743 226,068 -6,013 0.08% 19,157,668
2016-04-19 2016-04-15 84.878 232,081 -3,693 0.08% 19,698,495
2016-04-18 2016-04-14 85.484 235,774 -10,688 0.08% 20,154,891
2016-04-15 2016-04-13 85.012 246,462 +12,909 0.08% 20,952,326
2016-04-14 2016-04-12 84.406 233,553 +9,352 0.08% 19,713,305
2016-04-13 2016-04-11 83.732 224,201 +6,086 0.07% 18,772,910
2016-04-12 2016-04-08 84.743 218,115 +10,392 0.07% 18,483,708
2016-04-11 2016-04-07 84.271 207,723 -10,317 0.07% 17,505,109
2016-04-08 2016-04-06 83.126 218,040 -1,782 0.07% 18,124,843
2016-04-07 2016-04-05 82.924 219,822 -58,414 0.07% 18,228,550
2016-04-06 2016-04-01 82.385 278,236 -46,688 0.09% 22,922,538
2016-04-05 2016-03-31 82.048 324,924 +13,064 0.11% 26,659,500
2016-04-01 2016-03-30 82.857 311,860 +39,562 0.10% 25,839,714
2016-03-31 2016-03-29 82.857 272,298 +297 0.09% 22,561,734
2016-03-30 2016-03-24 84.945 272,001 +13,211 0.09% 23,105,135
2016-03-29 2016-03-23 85.080 258,790 -66,059 0.09% 22,017,792
2016-03-24 2016-03-22 88.987 324,849 +43,978 0.11% 28,907,283
2016-03-23 2016-03-21 85.753 280,871 -520 0.09% 24,085,642
2016-03-22 2016-03-18 83.935 281,391 +9,204 0.09% 23,618,437
2016-03-21 2016-03-17 85.955 272,187 +36,296 0.09% 23,395,965
2016-03-18 2016-03-16 86.225 235,891 +74 0.08% 20,339,687
2016-03-17 2016-03-15 85.484 235,817 +2,449 0.08% 20,158,567
2016-03-16 2016-03-14 85.551 233,368 -1,187 0.08% 19,964,937
2016-03-15 2016-03-11 86.023 234,555 -4,268 0.08% 20,177,089
2016-03-14 2016-03-10 85.417 238,823 -2,598 0.08% 20,399,443
2016-03-11 2016-03-09 85.349 241,421 +8,090 0.08% 20,605,093
2016-03-10 2016-03-08 85.080 233,331 -8,313 0.08% 19,851,746
2016-03-09 2016-03-07 86.225 241,644 -26,581 0.08% 20,835,739
2016-03-08 2016-03-04 84.541 268,225 +33,601 0.09% 22,675,971
2016-03-07 2016-03-03 87.235 234,624 +9,946 0.08% 20,467,515
2016-03-04 2016-03-02 86.899 224,678 -12,841 0.07% 19,524,197
2016-03-03 2016-03-01 82.992 237,519 +6,458 0.08% 19,712,059
2016-03-02 2016-02-29 84.002 231,061 -1,410 0.08% 19,409,575
2016-03-01 2016-02-26 84.676 232,471 +8,350 0.08% 19,684,617
2016-02-29 2016-02-25 81.846 224,121 -18,407 0.07% 18,343,481
2016-02-26 2016-02-24 82.924 242,528 +86,620 0.08% 20,111,426
2016-02-25 2016-02-23 82.857 155,908 -1,893 0.05% 12,918,034
2016-02-24 2016-02-22 82.520 157,801 -45,945 0.05% 13,021,732
2016-02-23 2016-02-19 85.349 203,746 -74,522 0.07% 17,389,561
2016-02-22 2016-02-18 81.914 278,268 +114,937 0.09% 22,793,959
2016-02-19 2016-02-17 80.769 163,331 +150,050 0.05% 13,192,002
2016-02-18 2016-02-16 82.183 13,281 -173,542 0.00% 1,091,474
2016-02-17 2016-02-15 80.634 186,823 -8,387 0.06% 15,064,246
2016-02-16 2016-02-12 82.857 195,210 -45,574 0.07% 16,174,471
2016-02-15 2016-02-11 81.846 240,784 -7,598 0.08% 19,707,286
2016-02-12 2016-02-05 76.323 248,382 -36,788 0.08% 18,957,146
2016-02-11 2016-02-04 77.131 285,170 +96,714 0.09% 21,995,419
2016-02-05 2016-02-03 78.007 188,456 -38,300 0.06% 14,700,816
2016-02-04 2016-02-02 79.421 226,756 +56,708 0.08% 18,009,245
2016-02-03 2016-02-01 78.343 170,048 -154 0.06% 13,322,145
2016-02-02 2016-01-29 75.582 170,202 +15,810 0.06% 12,864,130
2016-02-01 2016-01-28 73.224 154,392 +3,939 0.05% 11,305,174
2016-01-29 2016-01-27 70.664 150,453 -15,030 0.05% 10,631,615
2016-01-28 2016-01-26 69.990 165,483 +17,246 0.06% 11,582,221
2016-01-27 2016-01-25 72.954 148,237 -5,927 0.05% 10,814,538
2016-01-26 2016-01-22 69.856 154,164 -52,477 0.05% 10,769,230
2016-01-25 2016-01-21 68.306 206,641 +1,188 0.07% 14,114,886
2016-01-21 2016-01-19 72.752 205,453 -1,856 0.07% 14,947,176
2016-01-20 2016-01-18 71.270 207,309 +817 0.07% 14,774,975
2016-01-19 2016-01-15 71.877 206,492 -11,431 0.07% 14,841,936
2016-01-18 2016-01-14 72.550 217,923 -4,454 0.07% 15,810,357
2016-01-15 2016-01-13 72.213 222,377 +12,099 0.07% 16,058,596
2016-01-14 2016-01-12 73.628 210,278 +12,692 0.07% 15,482,351
2016-01-13 2016-01-11 74.032 197,586 -2,004 0.07% 14,627,725
2016-01-12 2016-01-08 76.659 199,590 -16,626 0.07% 15,300,441
2016-01-11 2016-01-07 77.468 216,216 +51,586 0.07% 16,749,760
2016-01-08 2016-01-06 79.623 164,630 +13,875 0.05% 13,108,391
2016-01-07 2016-01-05 78.882 150,755 -11,722 0.05% 11,891,908
2016-01-06 2016-01-04 77.602 162,477 +6,310 0.05% 12,608,612
2016-01-05 2015-12-31 82.048 156,167 +7,294 0.05% 12,813,255
2016-01-04 2015-12-29 80.499 148,873 -4,401 0.05% 11,984,137
2015-12-30 2015-12-28 79.691 153,274 -17,962 0.05% 12,214,513
2015-12-29 2015-12-24 79.489 171,236 -19,224 0.06% 13,611,312
2015-12-28 2015-12-22 79.354 190,460 +19,447 0.06% 15,113,741
2015-12-23 2015-12-21 76.592 171,013 +17,815 0.06% 13,098,227
2015-12-22 2015-12-18 78.141 153,198 -3,787 0.05% 11,971,098
2015-12-21 2015-12-17 78.882 156,985 +537 0.05% 12,383,345
2015-12-18 2015-12-16 78.141 156,448 +5,706 0.05% 12,225,058
2015-12-17 2015-12-15 76.929 150,742 -16,032 0.05% 11,596,403
2015-12-16 2015-12-14 78.141 166,774 +1,559 0.06% 13,031,945
2015-12-15 2015-12-11 80.028 165,215 -31,480 0.06% 13,221,747
2015-12-14 2015-12-10 79.556 196,695 +14,527 0.07% 15,648,263
2015-12-11 2015-12-09 84.339 182,168 +25,607 0.06% 15,363,824
2015-12-10 2015-12-08 84.069 156,561 -12,544 0.05% 13,161,976
2015-12-09 2015-12-07 84.608 169,105 -2,523 0.06% 14,307,673
2015-12-08 2015-12-04 84.473 171,628 -226,697 0.06% 14,498,017
2015-12-07 2015-12-03 82.520 398,325 -27,648 0.13% 32,869,763
2015-12-04 2015-12-02 81.914 425,973 +30,877 0.14% 34,893,020
2015-12-03 2015-12-01 80.971 395,096 -5,196 0.13% 31,991,162
2015-12-02 2015-11-30 79.556 400,292 +69,623 0.13% 31,845,621
2015-12-01 2015-11-27 80.634 330,669 +17,146 0.11% 26,663,094
2015-11-30 2015-11-26 82.048 313,523 +74,595 0.10% 25,724,066
2015-11-27 2015-11-25 83.800 238,928 +55,669 0.08% 20,022,133
2015-11-26 2015-11-24 84.608 183,259 +17,071 0.06% 15,505,218
2015-11-25 2015-11-23 86.427 166,188 +1,559 0.06% 14,363,135
2015-11-24 2015-11-20 86.090 164,629 -7,126 0.06% 14,172,945
2015-11-23 2015-11-19 86.225 171,755 +1,336 0.06% 14,809,564
2015-11-20 2015-11-18 82.520 170,419 -18,482 0.06% 14,062,969
2015-11-19 2015-11-17 82.992 188,901 -87,956 0.06% 15,677,178
2015-11-18 2015-11-16 82.453 276,857 +128,557 0.09% 22,827,578
2015-11-17 2015-11-13 84.271 148,300 -29,171 0.05% 12,497,449
2015-11-16 2015-11-12 88.381 177,471 -134,717 0.06% 15,684,986
2015-11-13 2015-11-11 80.836 312,188 -30,209 0.10% 25,235,991
2015-11-12 2015-11-10 80.499 342,397 -21,600 0.11% 27,562,637
2015-11-11 2015-11-09 80.162 363,997 +199,144 0.12% 29,178,817
2015-11-10 2015-11-06 78.882 164,853 +19,299 0.06% 13,003,991
2015-11-09 2015-11-05 78.950 145,554 +15,661 0.05% 11,491,446
2015-11-05 2015-11-03 76.592 129,893 +5,344 0.04% 9,948,764
2015-11-04 2015-11-02 74.100 124,549 -23,529 0.04% 9,229,026
2015-11-03 2015-10-30 74.504 148,078 +18,185 0.05% 11,032,364
2015-11-02 2015-10-29 73.156 129,893 -5,418 0.04% 9,502,513
2015-10-30 2015-10-28 75.514 135,311 +2,375 0.05% 10,217,900
2015-10-29 2015-10-27 75.043 132,936 -520 0.04% 9,975,868
2015-10-26 2015-10-22 73.224 133,456 -32,584 0.04% 9,772,160
2015-10-23 2015-10-20 72.752 166,040 -150,156 0.06% 12,079,790
2015-10-22 2015-10-19 73.022 316,196 -387,007 0.11% 23,089,183
2015-10-20 2015-10-16 71.877 703,203 -179,549 0.24% 50,543,819
2015-10-19 2015-10-15 71.136 882,752 -35,256 0.30% 62,795,069
2015-10-16 2015-10-14 72.079 918,008 -25,905 0.31% 66,168,785
2015-10-15 2015-10-13 73.628 943,913 -171,310 0.32% 69,498,438
2015-10-14 2015-10-12 74.436 1,115,223 -327,626 0.37% 83,013,154
2015-10-13 2015-10-09 73.763 1,442,849 +1,309,171 0.48% 106,428,494
2015-10-12 2015-10-08 70.125 133,678 +3,711 0.04% 9,374,186
2015-10-09 2015-10-07 72.079 129,967 -3,785 0.04% 9,367,847
2015-10-08 2015-10-06 72.415 133,752 -1,950 0.04% 9,685,715
2015-10-07 2015-10-05 69.451 135,702 -87,139 0.05% 9,424,706
2015-10-06 2015-10-02 71.674 222,841 -59,157 0.07% 15,972,013
2015-10-05 2015-09-30 68.104 281,998 -24,039 0.09% 19,205,256
2015-10-02 2015-09-29 65.747 306,037 +86,546 0.10% 20,120,866
2015-09-30 2015-09-25 70.395 219,491 +25,013 0.07% 15,450,976
2015-09-29 2015-09-24 71.405 194,478 -1,484 0.07% 13,886,707
2015-09-25 2015-09-23 73.156 195,962 +16,106 0.07% 14,335,888
2015-09-24 2015-09-22 76.120 179,856 -7,793 0.06% 13,690,720
2015-09-23 2015-09-21 77.064 187,649 -1,262 0.06% 14,460,896
2015-09-22 2015-09-18 78.748 188,911 -829 0.06% 14,876,291
2015-09-21 2015-09-17 80.028 189,740 +32,545 0.06% 15,184,422
2015-09-18 2015-09-16 77.872 157,195 +25,954 0.05% 12,241,073
2015-09-17 2015-09-15 76.861 131,241 -85,114 0.04% 10,087,373
2015-09-16 2015-09-14 78.141 216,355 +42,679 0.07% 16,906,272
2015-09-15 2015-09-11 80.230 173,676 +34,144 0.06% 13,933,958
2015-09-14 2015-09-10 81.173 139,532 +1,261 0.05% 11,326,188
2015-09-11 2015-09-09 84.878 138,271 +31,821 0.05% 11,736,121
2015-09-10 2015-09-08 80.903 106,450 +27,315 0.04% 8,612,150
2015-09-09 2015-09-07 79.354 79,135 +13,806 0.03% 6,279,670
2015-09-08 2015-09-04 80.701 65,329 +20,337 0.02% 5,272,126
2015-09-07 2015-09-02 79.084 44,992 -21,673 0.02% 3,558,167
2015-09-02 2015-08-31 80.903 66,665 -1,856 0.02% 5,393,415
2015-09-01 2015-08-28 80.769 68,521 -8,759 0.02% 5,534,339
2015-08-31 2015-08-27 78.950 77,280 -35,702 0.03% 6,101,233
2015-08-28 2015-08-26 75.110 112,982 +42,224 0.04% 8,486,078
2015-08-27 2015-08-25 75.043 70,758 +16,871 0.02% 5,309,867
2015-08-26 2015-08-24 74.706 53,887 -48,023 0.02% 4,025,673
2015-08-25 2015-08-21 81.307 101,910 +58,860 0.03% 8,286,039
2015-08-24 2015-08-20 84.069 43,050 -3,266 0.01% 3,619,184
2015-08-21 2015-08-19 87.033 46,316 +12,618 0.02% 4,031,034
2015-08-20 2015-08-18 92.018 33,698 -2,449 0.01% 3,100,828
2015-08-19 2015-08-17 93.029 36,147 -3,415 0.01% 3,362,706
2015-08-18 2015-08-14 95.473 39,562 -35,776 0.01% 3,777,113
2015-08-17 2015-08-13 95.063 75,338 +42,123 0.03% 7,161,873
2015-08-14 2015-08-12 94.653 33,215 -3,073 0.01% 3,143,905
2015-08-13 2015-08-11 94.858 36,288 -1,807 0.01% 3,442,214
2015-08-12 2015-08-10 95.268 38,095 +4,829 0.01% 3,629,244
2015-08-11 2015-08-07 96.157 33,266 -102 0.01% 3,198,748
2015-08-10 2015-08-06 96.157 33,368 -36,949 0.01% 3,208,556
2015-08-07 2015-08-05 95.132 70,317 +36,997 0.02% 6,689,366
2015-08-06 2015-08-04 92.740 33,320 -32,338 0.01% 3,090,084
2015-08-05 2015-08-03 94.653 65,658 -137,983 0.02% 6,214,738
2015-08-04 2015-07-31 95.952 203,641 -67,424 0.07% 19,539,692
2015-08-03 2015-07-30 95.678 271,065 +191,758 0.09% 25,935,036
2015-07-31 2015-07-29 96.088 79,307 -71,480 0.03% 7,620,478
2015-07-30 2015-07-28 98.139 150,787 -65,918 0.05% 14,798,024
2015-07-29 2015-07-27 99.232 216,705 +65,029 0.07% 21,504,083
2015-07-28 2015-07-24 103.059 151,676 -64,748 0.05% 15,631,606
2015-07-27 2015-07-23 102.307 216,424 +6,657 0.07% 22,141,784
2015-07-24 2015-07-22 103.674 209,767 +1,109 0.07% 21,747,439
2015-07-23 2015-07-21 106.135 208,658 +586 0.07% 22,145,826
2015-07-22 2015-07-20 105.178 208,072 -4,024 0.07% 21,884,551
2015-07-21 2015-07-17 105.451 212,096 -3,073 0.07% 22,365,767
2015-07-20 2015-07-16 104.836 215,169 +6,276 0.07% 22,557,473
2015-07-17 2015-07-15 102.512 208,893 +292 0.07% 21,414,135
2015-07-15 2015-07-13 102.923 208,601 -422 0.07% 21,469,738
2015-07-14 2015-07-10 100.257 209,023 -2,887 0.07% 20,956,057
2015-07-13 2015-07-09 101.077 211,910 -12,185 0.07% 21,419,287
2015-07-10 2015-07-08 92.671 224,095 -219 0.08% 20,767,166
2015-07-09 2015-07-07 99.164 224,314 +15,656 0.08% 22,243,810
2015-07-07 2015-07-03 99.779 208,658 -69,070 0.07% 20,819,643
2015-07-06 2015-07-02 104.358 277,728 -6,189 0.09% 28,983,050
2015-07-03 2015-06-30 104.973 283,917 -25,021 0.10% 29,803,550
2015-07-02 2015-06-29 101.487 308,938 +25,533 0.10% 31,353,293
2015-06-30 2015-06-26 107.775 283,405 -6,609 0.10% 30,543,907
2015-06-29 2015-06-25 108.732 290,014 -9,145 0.10% 31,533,671
2015-06-26 2015-06-24 109.073 299,159 -27,874 0.10% 32,630,246
2015-06-25 2015-06-23 109.210 327,033 +77,258 0.11% 35,715,253
2015-06-24 2015-06-22 108.390 249,775 +732 0.08% 27,073,072
2015-06-22 2015-06-18 112.012 249,043 -606 0.08% 27,895,791
2015-06-19 2015-06-17 112.149 249,649 +585 0.08% 27,997,793
2015-06-18 2015-06-16 112.012 249,064 -5,780 0.08% 27,898,143
2015-06-17 2015-06-15 109.210 254,844 +5,780 0.09% 27,831,497
2015-06-16 2015-06-12 108.321 249,064 -7,760 0.08% 26,978,985
2015-06-15 2015-06-11 106.545 256,824 -5,771 0.09% 27,363,214
2015-06-12 2015-06-10 104.768 262,595 -2,945 0.09% 27,511,482
2015-06-11 2015-06-09 105.314 265,540 -1,884 0.09% 27,965,203
2015-06-10 2015-06-08 107.843 267,424 -22,116 0.09% 28,839,834
2015-06-09 2015-06-05 109.757 289,540 -47,848 0.10% 31,778,946
2015-06-08 2015-06-04 110.303 337,388 -878 0.11% 37,215,045
2015-06-05 2015-06-03 109.962 338,266 +1,829 0.11% 37,196,303
2015-06-04 2015-06-02 112.285 336,437 +36,362 0.11% 37,776,933
2015-06-03 2015-06-01 111.807 300,075 -844 0.10% 33,550,461
2015-06-02 2015-05-29 110.098 300,919 +45,183 0.10% 33,130,694
2015-06-01 2015-05-28 111.534 255,736 -2,342 0.09% 28,523,145
2015-05-29 2015-05-27 114.267 258,078 -2,035 0.09% 29,489,855
2015-05-28 2015-05-26 115.907 260,113 +2,926 0.09% 30,149,026
2015-05-27 2015-05-22 116.386 257,187 -20,235 0.09% 29,932,917
2015-05-26 2015-05-21 115.702 277,422 -93,755 0.09% 32,098,389
2015-05-22 2015-05-20 117.343 371,177 +93,611 0.13% 43,554,871
2015-05-21 2015-05-19 118.778 277,566 +12,181 0.09% 32,968,670
2015-05-20 2015-05-18 117.958 265,385 -221,768 0.09% 31,304,195
2015-05-19 2015-05-15 118.368 487,153 -8,633 0.17% 57,663,188
2015-05-18 2015-05-14 116.249 495,786 +12,877 0.17% 57,634,689
2015-05-15 2015-05-13 119.352 482,909 -4,024 0.16% 57,636,045
2015-05-14 2015-05-12 119.005 486,933 +6,280 0.17% 57,947,373
2015-05-13 2015-05-11 120.393 480,653 +941 0.17% 57,867,079
2015-05-12 2015-05-08 119.560 479,712 +2,089 0.17% 57,354,340
2015-05-11 2015-05-07 117.062 477,623 +4,973 0.16% 55,911,448
2015-05-08 2015-05-06 119.491 472,650 -22,662 0.16% 56,477,210
2015-05-07 2015-05-05 121.989 495,312 +22,409 0.17% 60,422,424
2015-05-06 2015-05-04 123.376 472,903 -11,385 0.16% 58,345,081
2015-05-05 2015-04-30 120.462 484,288 -35,812 0.17% 58,338,311
2015-05-04 2015-04-29 123.515 520,100 -24,414 0.18% 64,240,258
2015-04-30 2015-04-28 120.670 544,514 -2,161 0.19% 65,706,609
2015-04-29 2015-04-27 114.217 546,675 +25,351 0.19% 62,439,507
2015-04-28 2015-04-24 111.649 521,324 -16,645 0.18% 58,205,522
2015-04-27 2015-04-23 112.135 537,969 -433 0.19% 60,325,236
2015-04-24 2015-04-22 113.870 538,402 +5,968 0.19% 61,307,791
2015-04-23 2015-04-21 115.813 532,434 +2,954 0.18% 61,662,701
2015-04-22 2015-04-20 111.788 529,480 +26,229 0.18% 59,189,616
2015-04-21 2015-04-17 110.886 503,251 -14,602 0.17% 55,803,552
2015-04-20 2015-04-16 111.094 517,853 +40,640 0.18% 57,530,514
2015-04-17 2015-04-15 112.413 477,213 -17,536 0.16% 53,644,809
2015-04-16 2015-04-14 114.772 494,749 -7,972 0.17% 56,783,329
2015-04-15 2015-04-13 112.135 502,721 +15,335 0.17% 56,372,696
2015-04-14 2015-04-10 111.649 487,386 -16,289 0.17% 54,416,364
2015-04-13 2015-04-09 111.719 503,675 +25,080 0.17% 56,269,971
2015-04-10 2015-04-08 114.286 478,595 +73,785 0.17% 54,696,833
2015-04-09 2015-04-02 110.539 404,810 -71,552 0.14% 44,747,361
2015-04-08 2015-04-01 110.331 476,362 -1,369 0.16% 52,557,495
2015-04-02 2015-03-31 112.066 477,731 -1,008 0.16% 53,537,289
2015-04-01 2015-03-30 108.249 478,739 +720 0.17% 51,823,153
2015-03-31 2015-03-27 108.735 478,019 -1,009 0.16% 51,977,403
2015-03-30 2015-03-26 109.082 479,028 -11,817 0.17% 52,253,317
2015-03-27 2015-03-25 110.053 490,845 -21,617 0.17% 54,019,179
2015-03-26 2015-03-24 108.041 512,462 -23,159 0.18% 55,366,963
2015-03-25 2015-03-23 110.123 535,621 +57,573 0.18% 58,984,098
2015-03-24 2015-03-20 107.417 478,048 -38,766 0.16% 51,350,288
2015-03-23 2015-03-19 106.792 516,814 +1,975 0.18% 55,191,642
2015-03-20 2015-03-18 107.000 514,839 +9,943 0.18% 55,087,902
2015-03-19 2015-03-17 106.931 504,896 -19,167 0.17% 53,988,964
2015-03-18 2015-03-16 106.237 524,063 +18,951 0.18% 55,674,857
2015-03-17 2015-03-13 106.445 505,112 +144 0.17% 53,766,711
2015-03-16 2015-03-12 107.833 504,968 -63,784 0.17% 54,452,183
2015-03-13 2015-03-11 107.764 568,752 +56,636 0.20% 61,290,733
2015-03-12 2015-03-10 108.666 512,116 +4,684 0.18% 55,649,405
2015-03-11 2015-03-09 110.470 507,432 -75,154 0.17% 56,055,901
2015-03-10 2015-03-06 113.107 582,586 -18,857 0.20% 65,894,334
2015-03-09 2015-03-05 109.637 601,443 +19,306 0.21% 65,940,462
2015-03-06 2015-03-04 115.743 582,137 +12,830 0.20% 67,378,552
2015-03-05 2015-03-03 108.735 569,307 +6,341 0.20% 61,903,605
2015-03-04 2015-03-02 108.596 562,966 -1,092 0.19% 61,135,988
2015-03-03 2015-02-27 109.221 564,058 -17,210 0.19% 61,606,837
2015-03-02 2015-02-26 107.972 581,268 +24,117 0.20% 62,760,505
2015-02-27 2015-02-25 110.331 557,151 +15,507 0.19% 61,471,026
2015-02-26 2015-02-24 110.470 541,644 -64,009 0.19% 59,835,293
2015-02-25 2015-02-23 107.070 605,653 +64,346 0.21% 64,847,050
2015-02-24 2015-02-18 105.821 541,307 -44,603 0.19% 57,281,438
2015-02-23 2015-02-16 104.572 585,910 +51,304 0.20% 61,269,535
2015-02-17 2015-02-13 104.849 534,606 -11,742 0.18% 56,052,981
2015-02-16 2015-02-12 104.502 546,348 +1,726 0.19% 57,094,563
2015-02-13 2015-02-11 105.057 544,622 -28,984 0.19% 57,216,525
2015-02-12 2015-02-10 104.363 573,606 -4,006 0.20% 59,863,478
2015-02-11 2015-02-09 102.698 577,612 -16,656 0.20% 59,319,618
2015-02-10 2015-02-06 102.906 594,268 -18,518 0.20% 61,153,866
2015-02-09 2015-02-05 100.547 612,786 -19,239 0.21% 61,613,750
2015-02-06 2015-02-04 104.016 632,025 -40,454 0.22% 65,741,001
2015-02-05 2015-02-03 100.339 672,479 -50,007 0.23% 67,475,707
2015-02-04 2015-02-02 98.049 722,486 -28,678 0.25% 70,838,935
2015-02-03 2015-01-30 97.633 751,164 +14,476 0.26% 73,338,038
2015-02-02 2015-01-29 98.535 736,688 -42,758 0.25% 72,589,259
2015-01-30 2015-01-28 99.437 779,446 -11,025 0.27% 77,505,522
2015-01-29 2015-01-27 99.922 790,471 +20,608 0.27% 78,985,770
2015-01-28 2015-01-26 99.853 769,863 -14,771 0.27% 76,873,148
2015-01-27 2015-01-23 100.478 784,634 -14,988 0.27% 78,838,093
2015-01-26 2015-01-22 98.535 799,622 -15,506 0.28% 78,790,436
2015-01-23 2015-01-21 101.033 815,128 -30,264 0.28% 82,354,552
2015-01-22 2015-01-20 99.090 845,392 -10,880 0.29% 83,769,662
2015-01-21 2015-01-19 99.714 856,272 -20,853 0.30% 85,382,513
2015-01-20 2015-01-16 98.326 877,125 +56,204 0.30% 86,244,570
2015-01-19 2015-01-15 99.020 820,921 +5,548 0.28% 81,287,873
2015-01-16 2015-01-14 100.547 815,373 -6,420 0.28% 81,983,251
2015-01-15 2015-01-13 100.269 821,793 -10,902 0.28% 82,400,663
2015-01-14 2015-01-12 99.159 832,695 +31,488 0.29% 82,569,301
2015-01-13 2015-01-09 99.090 801,207 +3,387 0.28% 79,391,383
2015-01-12 2015-01-08 97.147 797,820 +36,604 0.28% 77,505,653
2015-01-09 2015-01-07 98.465 761,216 +24,557 0.26% 74,953,295
2015-01-08 2015-01-06 100.061 736,659 -39,415 0.25% 73,710,980
2015-01-07 2015-01-05 99.020 776,074 +15,780 0.27% 76,847,108
2015-01-06 2015-01-02 101.310 760,294 -1,870 0.26% 77,025,556
2015-01-05 2014-12-31 102.698 762,164 +14,425 0.26% 78,272,746
2015-01-02 2014-12-29 100.478 747,739 +5,251 0.26% 75,130,974
2014-12-30 2014-12-24 102.004 742,488 +58,894 0.26% 75,736,843
2014-12-29 2014-12-22 100.547 683,594 -1,891 0.24% 68,733,277
2014-12-23 2014-12-19 99.714 685,485 -65,049 0.24% 68,352,617
2014-12-22 2014-12-18 99.853 750,534 +10,880 0.26% 74,943,089
2014-12-19 2014-12-17 98.743 739,654 -21,328 0.26% 73,035,488
2014-12-18 2014-12-16 100.755 760,982 +27,813 0.26% 76,672,818
2014-12-17 2014-12-15 103.808 733,169 -164,648 0.25% 76,109,017
2014-12-16 2014-12-12 104.988 897,817 -10,592 0.31% 94,259,944
2014-12-15 2014-12-11 103.461 908,409 +7,062 0.31% 93,985,205
2014-12-12 2014-12-10 102.143 901,347 +24,496 0.31% 92,066,207
2014-12-11 2014-12-09 100.547 876,851 -2,952 0.30% 88,164,675
2014-12-10 2014-12-08 103.878 879,803 +21,401 0.30% 91,391,891
2014-12-09 2014-12-05 105.543 858,402 -10,736 0.30% 90,598,365
2014-12-08 2014-12-04 107.000 869,138 -19,568 0.30% 92,997,984
2014-12-05 2014-12-03 105.196 888,706 -5,980 0.31% 93,488,402
2014-12-04 2014-12-02 105.196 894,686 -21,761 0.31% 94,117,475
2014-12-03 2014-12-01 106.931 916,447 -20,536 0.32% 97,996,466
2014-12-02 2014-11-28 109.568 936,983 -82,576 0.32% 102,663,074
2014-12-01 2014-11-27 109.082 1,019,559 +30,840 0.35% 111,215,502
2014-11-28 2014-11-26 107.833 988,719 +18,806 0.34% 106,616,475
2014-11-27 2014-11-25 107.139 969,913 -10,480 0.34% 103,915,540
2014-11-26 2014-11-24 109.013 980,393 +6,918 0.34% 106,875,168
2014-11-25 2014-11-21 111.788 973,475 +648 0.34% 108,823,018
2014-11-24 2014-11-20 111.233 972,827 +14,916 0.34% 108,210,539
2014-11-21 2014-11-19 111.233 957,911 +288 0.33% 106,551,387
2014-11-20 2014-11-18 109.498 957,623 +5,404 0.33% 104,858,102
2014-11-19 2014-11-17 111.511 952,219 +23,923 0.33% 106,182,548
2014-11-18 2014-11-14 109.776 928,296 -29,039 0.32% 101,904,505
2014-11-17 2014-11-13 108.874 957,335 +45,900 0.33% 104,228,696
2014-11-14 2014-11-12 109.915 911,435 +23,778 0.32% 100,180,063
2014-11-13 2014-11-11 110.609 887,657 +1,297 0.31% 98,182,463
2014-11-12 2014-11-10 111.719 886,360 -4,323 0.31% 99,023,084
2014-11-11 2014-11-07 111.302 890,683 +14,771 0.31% 99,135,214
2014-11-10 2014-11-06 111.372 875,912 +14,700 0.30% 97,551,946
2014-11-07 2014-11-05 112.551 861,212 -12,898 0.30% 96,930,699
2014-11-06 2014-11-04 115.466 874,110 +5,044 0.30% 100,929,898
2014-11-05 2014-11-03 115.188 869,066 +21,040 0.30% 100,106,268
2014-11-04 2014-10-31 118.380 848,026 +15,996 0.29% 100,389,576
2014-11-03 2014-10-30 114.425 832,030 +58,582 0.29% 95,205,067
2014-10-31 2014-10-29 105.335 773,448 -27,886 0.27% 81,471,050
2014-10-30 2014-10-28 102.698 801,334 +8,431 0.28% 82,295,428
2014-10-28 2014-10-24 104.433 792,903 -1,009 0.27% 82,805,081
2014-10-27 2014-10-23 104.225 793,912 -12,754 0.28% 82,745,183
2014-10-24 2014-10-22 104.780 806,666 -18,302 0.28% 84,522,264
2014-10-23 2014-10-21 102.976 824,968 -18,320 0.29% 84,951,573
2014-10-22 2014-10-20 100.478 843,288 +6,124 0.29% 84,731,502
2014-10-21 2014-10-17 100.894 837,164 +25,580 0.29% 84,464,725
2014-10-20 2014-10-16 100.061 811,584 -26,012 0.28% 81,208,065
2014-10-17 2014-10-15 101.518 837,596 -5,404 0.29% 85,031,403
2014-10-16 2014-10-14 98.673 843,000 -14,988 0.29% 83,181,662
2014-10-15 2014-10-13 101.449 857,988 +32,498 0.30% 87,042,030
2014-10-14 2014-10-10 103.878 825,490 -1,081 0.29% 85,749,983
2014-10-13 2014-10-09 104.710 826,571 +32,210 0.29% 86,550,549
2014-10-10 2014-10-08 106.445 794,361 +15,635 0.28% 84,555,857
2014-10-09 2014-10-07 108.180 778,726 +87,187 0.27% 84,242,494
2014-10-08 2014-10-06 106.861 691,539 +14,412 0.24% 73,898,874
2014-10-07 2014-10-03 106.098 677,127 +69,101 0.23% 71,841,938
2014-10-06 2014-09-30 106.653 608,026 -24,337 0.21% 64,847,978
2014-10-03 2014-09-29 106.653 632,363 +23,528 0.22% 67,443,600
2014-09-30 2014-09-26 108.596 608,835 +611 0.21% 66,117,188
2014-09-29 2014-09-25 108.319 608,224 -289,809 0.21% 65,882,016
2014-09-26 2014-09-24 108.457 898,033 +289,593 0.31% 97,398,372
2014-09-25 2014-09-23 106.306 608,440 -308,327 0.21% 64,681,033
2014-09-24 2014-09-22 107.833 916,767 -15,492 0.32% 98,857,679
2014-09-23 2014-09-19 109.845 932,259 +32,713 0.32% 102,404,236
2014-09-22 2014-09-18 108.249 899,546 -89,637 0.31% 97,375,208
2014-09-19 2014-09-17 106.376 989,183 +2,449 0.34% 105,225,070
2014-09-18 2014-09-16 111.441 986,734 -230,867 0.34% 109,962,868
2014-09-17 2014-09-15 112.274 1,217,601 -70,182 0.42% 136,704,854
2014-09-16 2014-09-12 113.454 1,287,783 +5,692 0.45% 146,103,583
2014-09-15 2014-09-11 113.939 1,282,091 -9,943 0.44% 146,080,561
2014-09-12 2014-09-10 113.384 1,292,034 +7,421 0.45% 146,496,220
2014-09-11 2014-09-08 113.731 1,284,613 -157,442 0.44% 146,100,496
2014-09-10 2014-09-05 112.413 1,442,055 -6,629 0.50% 162,105,318
2014-09-08 2014-09-04 114.356 1,448,684 +158,307 0.50% 165,665,202
2014-09-05 2014-09-03 113.454 1,290,377 +80,937 0.45% 146,397,882
2014-09-04 2014-09-02 115.050 1,209,440 +209,034 0.42% 139,145,536
2014-09-03 2014-09-01 111.927 1,000,406 -216 0.35% 111,972,424
2014-09-02 2014-08-29 111.927 1,000,622 -4,108 0.35% 111,996,600
2014-09-01 2014-08-28 112.343 1,004,730 -1,369 0.35% 112,874,709
2014-08-29 2014-08-27 113.801 1,006,099 -5,908 0.35% 114,494,596
2014-08-28 2014-08-26 113.592 1,012,007 +5,260 0.35% 114,956,258
2014-08-27 2014-08-25 114.147 1,006,747 +4,611 0.35% 114,917,632
2014-08-26 2014-08-22 113.592 1,002,136 +1,994 0.35% 113,834,988
2014-08-25 2014-08-21 113.315 1,000,142 -552 0.35% 113,330,883
2014-08-22 2014-08-20 114.356 1,000,694 +7,782 0.35% 114,435,014
2014-08-21 2014-08-19 112.829 992,912 -9,440 0.34% 112,029,326
2014-08-20 2014-08-18 112.413 1,002,352 -2,738 0.35% 112,677,110
2014-08-19 2014-08-15 114.297 1,005,090 -20,680 0.35% 114,879,033
2014-08-18 2014-08-14 114.998 1,025,770 +21,693 0.36% 117,961,540
2014-08-15 2014-08-13 115.909 1,004,077 -12,486 0.35% 116,381,616
2014-08-14 2014-08-12 115.208 1,016,563 +713 0.36% 117,116,469
2014-08-13 2014-08-11 114.367 1,015,850 -8,776 0.36% 116,180,060
2014-08-12 2014-08-08 113.246 1,024,626 -12,325 0.36% 116,034,888
2014-08-11 2014-08-07 114.578 1,036,951 -30,823 0.36% 118,811,328
2014-08-08 2014-08-06 115.559 1,067,774 -30,609 0.37% 123,390,537
2014-08-07 2014-08-05 114.157 1,098,383 +4,709 0.38% 125,388,222
2014-08-06 2014-08-04 113.176 1,093,674 +22,689 0.38% 123,777,661
2014-08-05 2014-08-01 114.157 1,070,985 +1,284 0.37% 122,260,546
2014-08-04 2014-07-31 115.419 1,069,701 -75,844 0.37% 123,463,294
2014-08-01 2014-07-30 115.699 1,145,545 +59,648 0.40% 132,538,205
2014-07-31 2014-07-29 114.998 1,085,897 -27,755 0.38% 124,876,027
2014-07-30 2014-07-28 115.489 1,113,652 +35,461 0.39% 128,614,095
2014-07-29 2014-07-25 117.591 1,078,191 +14,698 0.38% 126,785,479
2014-07-28 2014-07-24 120.534 1,063,493 -10,203 0.37% 128,187,282
2014-07-25 2014-07-23 121.796 1,073,696 -252,932 0.38% 130,771,458
2014-07-24 2014-07-22 118.432 1,326,628 -118,942 0.46% 157,115,026
2014-07-23 2014-07-21 119.343 1,445,570 -2,423 0.51% 172,518,484
2014-07-22 2014-07-18 120.114 1,447,993 -5,565 0.51% 173,923,849
2014-07-21 2014-07-17 120.885 1,453,558 -10,275 0.51% 175,712,769
2014-07-18 2014-07-16 119.413 1,463,833 -81,052 0.51% 174,800,625
2014-07-17 2014-07-15 118.502 1,544,885 +48,303 0.54% 183,071,872
2014-07-16 2014-07-14 118.292 1,496,582 +2,925 0.52% 177,033,240
2014-07-15 2014-07-11 118.222 1,493,657 -64,000 0.52% 176,582,564
2014-07-14 2014-07-10 118.222 1,557,657 +32,107 0.54% 184,148,748
2014-07-11 2014-07-09 116.680 1,525,550 +5,280 0.53% 178,001,041
2014-07-10 2014-07-08 118.852 1,520,270 +66,783 0.53% 180,687,634
2014-07-09 2014-07-07 120.044 1,453,487 +8,276 0.51% 174,481,896
2014-07-08 2014-07-04 119.273 1,445,211 +6,636 0.51% 172,374,362
2014-07-07 2014-07-03 122.637 1,438,575 +65,855 0.50% 176,421,868
2014-07-04 2014-07-02 123.688 1,372,720 -51,871 0.48% 169,788,601
2014-07-03 2014-06-30 118.712 1,424,591 -89,828 0.50% 169,116,297
2014-07-02 2014-06-27 118.782 1,514,419 +124,789 0.53% 179,886,102
2014-06-30 2014-06-26 120.184 1,389,630 +27,113 0.49% 167,011,033
2014-06-27 2014-06-25 122.566 1,362,517 -136,705 0.48% 166,998,895
2014-06-26 2014-06-24 122.286 1,499,222 +62,003 0.52% 183,334,094
2014-06-25 2014-06-23 121.445 1,437,219 -10,489 0.50% 174,543,375
2014-06-24 2014-06-20 123.337 1,447,708 -20,263 0.51% 178,556,432
2014-06-23 2014-06-19 122.216 1,467,971 +12,201 0.51% 179,409,656
2014-06-20 2014-06-18 122.917 1,455,770 +36,196 0.51% 178,938,673
2014-06-19 2014-06-17 121.165 1,419,574 +123,434 0.50% 172,002,551
2014-06-18 2014-06-16 120.815 1,296,140 -32,250 0.45% 156,592,527
2014-06-17 2014-06-13 123.337 1,328,390 +97,391 0.46% 163,840,069
2014-06-16 2014-06-12 123.337 1,230,999 +188,647 0.43% 151,828,124
2014-06-13 2014-06-11 122.496 1,042,352 +19,336 0.36% 127,684,356
2014-06-12 2014-06-10 124.949 1,023,016 -73,133 0.36% 127,824,949
2014-06-11 2014-06-09 124.388 1,096,149 +5,993 0.38% 136,348,325
2014-06-10 2014-06-06 124.739 1,090,156 -46,876 0.38% 135,984,845
2014-06-09 2014-06-05 124.669 1,137,032 +17,409 0.40% 141,752,424
2014-06-06 2014-06-04 124.739 1,119,623 -26,185 0.39% 139,660,525
2014-06-05 2014-06-03 124.459 1,145,808 +61,945 0.40% 142,605,629
2014-06-04 2014-05-30 121.726 1,083,863 +76,700 0.38% 131,933,799
2014-06-03 2014-05-29 121.095 1,007,163 +68,281 0.35% 121,962,231
2014-05-30 2014-05-28 121.235 938,882 -56,508 0.33% 113,825,345
2014-05-29 2014-05-27 115.629 995,390 +55,652 0.35% 115,095,694
2014-05-28 2014-05-26 116.330 939,738 +6,278 0.33% 109,319,273
2014-05-27 2014-05-23 116.330 933,460 +23,260 0.33% 108,588,956
2014-05-26 2014-05-22 115.278 910,200 -250,292 0.32% 104,926,356
2014-05-23 2014-05-21 116.049 1,160,492 +226,676 0.41% 134,674,180
2014-05-22 2014-05-20 115.979 933,816 -23,831 0.33% 108,303,170
2014-05-21 2014-05-19 116.259 957,647 +30,109 0.34% 111,335,508
2014-05-20 2014-05-16 117.170 927,538 +714 0.32% 108,680,053
2014-05-19 2014-05-15 120.534 926,824 -26,970 0.32% 111,713,993
2014-05-16 2014-05-14 120.674 953,794 +30,968 0.33% 115,098,481
2014-05-15 2014-05-13 119.553 922,826 -6,139 0.32% 110,326,720
2014-05-14 2014-05-12 120.604 928,965 +12,487 0.32% 112,037,157
2014-05-13 2014-05-09 124.739 916,478 +9,489 0.32% 114,320,444
2014-05-12 2014-05-08 127.752 906,989 -36,459 0.32% 115,869,877
2014-05-09 2014-05-07 127.472 943,448 -16,593 0.33% 120,263,136
2014-05-08 2014-05-05 123.197 960,041 -64,032 0.34% 118,274,333
2014-05-07 2014-05-02 119.133 1,024,073 +74,132 0.36% 122,000,524
2014-05-05 2014-04-30 121.519 949,941 +26,756 0.33% 115,436,246
2014-05-02 2014-04-29 117.008 923,185 +5,400 0.32% 108,020,238
2014-04-30 2014-04-28 116.867 917,785 -6,817 0.32% 107,259,010
2014-04-29 2014-04-25 117.008 924,602 +133,746 0.33% 108,186,038
2014-04-28 2014-04-24 116.726 790,856 -204,513 0.28% 92,313,677
2014-04-25 2014-04-23 114.541 995,369 +23,841 0.35% 114,010,743
2014-04-24 2014-04-22 117.008 971,528 +45,682 0.34% 113,676,766
2014-04-23 2014-04-17 116.867 925,846 -68,919 0.33% 108,201,077
2014-04-22 2014-04-16 116.867 994,765 +25,466 0.35% 116,255,451
2014-04-17 2014-04-15 114.964 969,299 +72,638 0.34% 111,434,592
2014-04-16 2014-04-14 112.004 896,661 -132,360 0.32% 100,429,310
2014-04-15 2014-04-11 111.792 1,029,021 -118,280 0.36% 115,036,517
2014-04-14 2014-04-10 111.933 1,147,301 +30,373 0.40% 128,421,037
2014-04-11 2014-04-09 111.440 1,116,928 -14,666 0.39% 124,470,189
2014-04-10 2014-04-08 107.986 1,131,594 +20,075 0.40% 122,196,201
2014-04-09 2014-04-07 107.704 1,111,519 +113,922 0.39% 119,714,994
2014-04-08 2014-04-04 109.889 997,597 +115,624 0.35% 109,624,986
2014-04-07 2014-04-03 111.017 881,973 +6,526 0.31% 97,913,855
2014-04-04 2014-04-02 111.228 875,447 -88,598 0.31% 97,374,482
2014-04-03 2014-04-01 106.647 964,045 +66,183 0.34% 102,812,172
2014-04-02 2014-03-31 106.153 897,862 -251,075 0.32% 95,310,965
2014-04-01 2014-03-28 101.924 1,148,937 +27,523 0.40% 117,104,291
2014-03-31 2014-03-27 101.149 1,121,414 +43,979 0.39% 113,429,541
2014-03-28 2014-03-26 100.162 1,077,435 +36,248 0.38% 107,917,893
2014-03-27 2014-03-25 98.752 1,041,187 +69,588 0.37% 102,819,426
2014-03-26 2014-03-24 99.739 971,599 -7,732 0.34% 96,906,253
2014-03-25 2014-03-21 97.977 979,331 +2,199 0.34% 95,951,685
2014-03-24 2014-03-20 93.607 977,132 -5,746 0.34% 91,465,984
2014-03-21 2014-03-19 95.298 982,878 +11,421 0.35% 93,666,568
2014-03-20 2014-03-18 93.748 971,457 +20,784 0.34% 91,071,717
2014-03-19 2014-03-17 91.140 950,673 +38,943 0.33% 86,643,899
2014-03-18 2014-03-14 91.633 911,730 +53,131 0.32% 83,544,507
2014-03-17 2014-03-13 95.157 858,599 -496,689 0.30% 81,701,955
2014-03-14 2014-03-12 95.369 1,355,288 +21,565 0.48% 129,252,125
2014-03-13 2014-03-11 96.003 1,333,723 -45,513 0.47% 128,041,587
2014-03-12 2014-03-10 98.047 1,379,236 -74,652 0.49% 135,230,301
2014-03-11 2014-03-07 98.682 1,453,888 -11,207 0.51% 143,472,045
2014-03-10 2014-03-06 97.413 1,465,095 +365,387 0.52% 142,719,111
2014-03-07 2014-03-05 97.906 1,099,708 +8,228 0.39% 107,668,319
2014-03-06 2014-03-04 102.558 1,091,480 +643,312 0.38% 111,940,457
2014-03-05 2014-03-03 97.977 448,168 +33,694 0.16% 43,910,051
2014-03-04 2014-02-28 99.105 414,474 -29,787 0.15% 41,076,262
2014-03-03 2014-02-27 99.034 444,261 +22,971 0.16% 43,996,975
2014-02-28 2014-02-26 93.395 421,290 +3,340 0.15% 39,346,430
2014-02-27 2014-02-25 95.087 417,950 +20,997 0.15% 39,741,530
2014-02-26 2014-02-24 95.862 396,953 +7,803 0.14% 38,052,772
2014-02-25 2014-02-21 95.933 389,150 -568 0.14% 37,332,189
2014-02-24 2014-02-20 96.074 389,718 +568 0.14% 37,441,619
2014-02-20 2014-02-18 95.369 389,150 -136,759 0.14% 37,112,750
2014-02-19 2014-02-17 95.369 525,909 +10,427 0.19% 50,155,285
2014-02-18 2014-02-14 91.703 515,482 +106,829 0.18% 47,271,469
2014-02-17 2014-02-13 93.043 408,653 -17,097 0.14% 38,022,172
2014-02-14 2014-02-12 96.356 425,750 -27,099 0.15% 41,023,383
2014-02-13 2014-02-11 94.100 452,849 +54,051 0.16% 42,613,085
2014-02-12 2014-02-10 96.074 398,798 +3,263 0.14% 38,313,968
2014-02-11 2014-02-07 96.426 395,535 +1,490 0.14% 38,139,880
2014-02-10 2014-02-06 96.003 394,045 +1,490 0.14% 37,829,555
2014-02-07 2014-02-05 96.144 392,555 -36,674 0.14% 37,741,850
2014-02-06 2014-02-04 95.369 429,229 +10,428 0.15% 40,935,034
2014-02-05 2014-01-30 102.629 418,801 +9,647 0.15% 42,981,086
2014-02-04 2014-01-28 103.757 409,154 +3,405 0.14% 42,452,465
2014-01-29 2014-01-27 102.276 405,749 -22,345 0.14% 41,498,574
2014-01-28 2014-01-24 106.224 428,094 +38,944 0.15% 45,473,742
2014-01-27 2014-01-23 110.171 389,150 -355 0.14% 42,873,043
2014-01-24 2014-01-22 109.325 389,505 -43,980 0.14% 42,582,694
2014-01-23 2014-01-21 106.506 433,485 +15,961 0.15% 46,168,614
2014-01-22 2014-01-20 101.078 417,524 +25,111 0.15% 42,202,570
2014-01-21 2014-01-17 99.105 392,413 -33,757 0.14% 38,889,916
2014-01-20 2014-01-16 98.682 426,170 -19,161 0.15% 42,055,152
2014-01-17 2014-01-15 97.131 445,331 +25,395 0.16% 43,255,411
2014-01-16 2014-01-14 96.426 419,936 +21,777 0.15% 40,492,772
2014-01-15 2014-01-13 98.682 398,159 +9,009 0.14% 39,290,981
2014-01-14 2014-01-10 97.272 389,150 -16,245 0.14% 37,853,359
2014-01-13 2014-01-09 97.554 405,395 -29,580 0.14% 39,547,841
2014-01-10 2014-01-08 91.774 434,975 -54,620 0.15% 39,919,361
2014-01-09 2014-01-07 90.153 489,595 +64,197 0.17% 44,138,322
2014-01-08 2014-01-06 90.153 425,398 +8,370 0.15% 38,350,788
2014-01-07 2014-01-03 90.294 417,028 -158,939 0.15% 37,655,000
2014-01-06 2014-01-02 92.338 575,967 -71,015 0.20% 53,183,535
2014-01-03 2013-12-31 91.492 646,982 +227,897 0.23% 59,193,660
2014-01-02 2013-12-27 90.787 419,085 +2,057 0.15% 38,047,514
2013-12-30 2013-12-24 91.210 417,028 -17,521 0.15% 38,037,135
2013-12-27 2013-12-20 90.294 434,549 +11,441 0.15% 39,237,035
2013-12-23 2013-12-19 89.589 423,108 -10,519 0.15% 37,905,750
2013-12-20 2013-12-18 91.210 433,627 -146,694 0.15% 39,551,130
2013-12-19 2013-12-17 88.320 580,321 +93,777 0.20% 51,253,988
2013-12-18 2013-12-16 87.827 486,544 +30,856 0.17% 42,731,532
2013-12-17 2013-12-13 89.307 455,688 +47,712 0.16% 40,696,073
2013-12-16 2013-12-12 90.223 407,976 +4,143 0.14% 36,808,904
2013-12-13 2013-12-11 90.576 403,833 -46,917 0.14% 36,577,434
2013-12-12 2013-12-10 90.435 450,750 -19,550 0.16% 40,763,427
2013-12-11 2013-12-09 89.448 470,300 -70,084 0.17% 42,067,326
2013-12-10 2013-12-06 87.686 540,384 +148,112 0.19% 47,383,939
2013-12-09 2013-12-05 91.421 392,272 +3,122 0.14% 35,862,089
2013-12-06 2013-12-04 93.254 389,150 -132,720 0.14% 36,289,851
2013-12-05 2013-12-03 90.294 521,870 -11,988 0.18% 47,121,571
2013-12-04 2013-12-02 91.351 533,858 +33,836 0.19% 48,768,462
2013-12-03 2013-11-29 90.435 500,022 -57,231 0.18% 45,219,325
2013-12-02 2013-11-28 89.659 557,253 +10,059 0.20% 49,962,922
2013-11-29 2013-11-27 87.756 547,194 +47,172 0.19% 48,019,649
2013-11-28 2013-11-26 88.038 500,022 -10,924 0.18% 44,020,995
2013-11-27 2013-11-25 86.205 510,946 +10,924 0.18% 44,046,333
2013-11-26 2013-11-22 87.263 500,022 -1,348 0.18% 43,633,300
2013-11-25 2013-11-21 87.474 501,370 +1,348 0.18% 43,856,950
2013-11-22 2013-11-20 90.012 500,022 -1,064 0.18% 45,007,855
2013-11-21 2013-11-19 88.532 501,086 -6,881 0.18% 44,361,907
2013-11-20 2013-11-18 89.025 507,967 +15,393 0.18% 45,221,728
2013-11-19 2013-11-15 86.769 492,574 +12,272 0.17% 42,740,327
2013-11-15 2013-11-13 87.192 480,302 -144,926 0.17% 41,878,623
2013-11-14 2013-11-12 88.813 625,228 -420 0.22% 55,528,669
2013-11-13 2013-11-11 91.703 625,648 -30,573 0.22% 57,374,070
2013-11-12 2013-11-08 90.153 656,221 -20,217 0.23% 59,160,110
2013-11-11 2013-11-07 92.690 676,438 +97,252 0.24% 62,699,207
2013-11-08 2013-11-06 92.056 579,186 +8,371 0.20% 53,317,470
2013-11-07 2013-11-05 95.510 570,815 +83,419 0.20% 54,518,384
2013-11-06 2013-11-04 95.933 487,396 +213 0.17% 46,757,188
2013-11-05 2013-11-01 105.237 487,183 +6,881 0.17% 51,269,636
2013-11-04 2013-10-31 105.378 480,302 +31,140 0.17% 50,613,211
2013-11-01 2013-10-30 103.827 449,162 +6,668 0.16% 46,635,223
2013-10-31 2013-10-29 103.404 442,494 +63,275 0.16% 45,755,763
2013-10-30 2013-10-28 104.039 379,219 -207,344 0.13% 39,453,428
2013-10-29 2013-10-25 105.730 586,563 -1,915 0.21% 62,017,496
2013-10-28 2013-10-24 107.352 588,478 -2,554 0.21% 63,174,009
2013-10-25 2013-10-23 107.704 591,032 +44,547 0.21% 63,656,485
2013-10-24 2013-10-22 109.819 546,485 +64,126 0.19% 60,014,197
2013-10-23 2013-10-21 108.691 482,359 +15,393 0.17% 52,427,972
2013-10-22 2013-10-18 108.127 466,966 -24,899 0.16% 50,491,575
2013-10-21 2013-10-17 108.479 491,865 +205,783 0.17% 53,357,177
2013-10-18 2013-10-16 109.255 286,082 +132,365 0.10% 31,255,794
2013-10-17 2013-10-15 109.607 153,717 +38,943 0.05% 16,848,475
2013-10-16 2013-10-11 109.678 114,774 -7,093 0.04% 12,588,136
2013-10-15 2013-10-10 110.030 121,867 -3,689 0.04% 13,409,029
2013-10-11 2013-10-09 109.960 125,556 +40,220 0.04% 13,806,080
2013-10-10 2013-10-08 111.228 85,336 +3,547 0.03% 9,491,778
2013-10-09 2013-10-07 111.510 81,789 -15,393 0.03% 9,120,312
2013-10-08 2013-10-04 112.568 97,182 +17,379 0.03% 10,939,540
2013-10-07 2013-10-03 114.541 79,803 -15,606 0.03% 9,140,730
2013-10-04 2013-10-02 112.779 95,409 +65,403 0.03% 10,760,133
2013-10-03 2013-09-30 110.946 30,006 -3,121 0.01% 3,329,056
2013-10-02 2013-09-27 111.369 33,127 -1,206 0.01% 3,689,330
2013-09-30 2013-09-26 111.510 34,333 +5,604 0.01% 3,828,481
2013-09-26 2013-09-24 110.735 28,729 +26,884 0.01% 3,181,303
2013-09-25 2013-09-23 112.286 1,845 -2,837 0.00% 207,167
2013-09-24 2013-09-19 109.537 4,682 -923 0.00% 512,850
2013-09-23 2013-09-18 110.735 5,605 +3,973 0.00% 620,669
2013-09-19 2013-09-17 111.158 1,632 -23,976 0.00% 181,410
2013-09-18 2013-09-16 111.299 25,608 +16,528 0.01% 2,850,139
2013-09-17 2013-09-13 110.382 9,080 -2,341 0.00% 1,002,273
2013-09-16 2013-09-12 109.960 11,421 -32,772 0.00% 1,255,848
2013-09-13 2013-09-11 109.960 44,193 -3,831 0.02% 4,859,442
2013-09-12 2013-09-10 110.805 48,024 -246,287 0.02% 5,321,318
2013-09-11 2013-09-09 112.215 294,311 +135,415 0.10% 33,026,143
2013-09-10 2013-09-06 111.651 158,896 +146,978 0.06% 17,740,932
2013-09-09 2013-09-05 112.356 11,918 -86,612 0.00% 1,339,060
2013-09-06 2013-09-04 112.356 98,530 +98,348 0.03% 11,070,446
2013-09-05 2013-09-03 114.189 182 -62,667 0.00% 20,782
2013-09-04 2013-09-02 111.581 62,849 -18,585 0.02% 7,012,738
2013-09-03 2013-08-30 112.638 81,434 +55,400 0.03% 9,172,566
2013-09-02 2013-08-29 113.836 26,034 -1,560 0.01% 2,963,615
2013-08-30 2013-08-28 115.598 27,594 -82,711 0.01% 3,189,825
2013-08-29 2013-08-27 117.643 110,305 +8,087 0.04% 12,976,568
2013-08-28 2013-08-26 116.444 102,218 +8,015 0.04% 11,902,706
2013-08-27 2013-08-23 116.938 94,203 -922 0.03% 11,015,886
2013-08-26 2013-08-22 117.361 95,125 +3,334 0.03% 11,163,933
2013-08-23 2013-08-21 117.361 91,791 -16,811 0.03% 10,772,652
2013-08-22 2013-08-20 116.233 108,602 -24,189 0.04% 12,623,122
2013-08-21 2013-08-19 117.502 132,791 +28,445 0.05% 15,603,159
2013-08-20 2013-08-16 116.585 104,346 -289,983 0.04% 12,165,210
2013-08-19 2013-08-15 117.081 394,329 +280,690 0.14% 46,168,358
2013-08-16 2013-08-13 120.762 113,639 -170,102 0.04% 13,723,239
2013-08-15 2013-08-12 119.346 283,741 +153,066 0.10% 33,863,346
2013-08-13 2013-08-09 120.974 130,675 +41,604 0.05% 15,808,286
2013-08-12 2013-08-08 116.939 89,071 -17,447 0.03% 10,415,895
2013-08-09 2013-08-07 117.152 106,518 +7,840 0.04% 12,478,754
2013-08-08 2013-08-06 117.293 98,678 -3,461 0.03% 11,574,255
2013-08-07 2013-08-05 116.798 102,139 +8,335 0.04% 11,929,596
2013-08-06 2013-08-02 118.638 93,804 -7,558 0.03% 11,128,729
2013-08-05 2013-08-01 120.832 101,362 -2,048 0.04% 12,247,823
2013-08-02 2013-07-31 119.346 103,410 -19,496 0.04% 12,341,567
2013-08-01 2013-07-30 119.346 122,906 -15,610 0.04% 14,668,336
2013-07-31 2013-07-29 120.832 138,516 +15,964 0.05% 16,737,233
2013-07-30 2013-07-26 122.036 122,552 -26,418 0.04% 14,955,739
2013-07-29 2013-07-25 122.107 148,970 +59,687 0.05% 18,190,227
2013-07-26 2013-07-24 120.549 89,283 -6,499 0.03% 10,763,007
2013-07-25 2013-07-23 123.806 95,782 -30,444 0.03% 11,858,341
2013-07-24 2013-07-22 118.850 126,226 -17,879 0.04% 15,002,019
2013-07-23 2013-07-19 119.912 144,105 +51,502 0.05% 17,279,957
2013-07-22 2013-07-18 119.558 92,603 -3,744 0.03% 11,071,460
2013-07-19 2013-07-17 117.010 96,347 -1,271 0.03% 11,273,565
2013-07-18 2013-07-16 117.222 97,618 +8,335 0.03% 11,443,014
2013-07-17 2013-07-15 115.524 89,283 +45,135 0.03% 10,314,285
2013-07-16 2013-07-12 116.656 44,148 +21,120 0.02% 5,150,133
2013-07-15 2013-07-11 119.912 23,028 -547,350 0.01% 2,761,340
2013-07-12 2013-07-10 117.222 570,378 +555,120 0.20% 66,861,067
2013-07-11 2013-07-09 114.179 15,258 -109,036 0.01% 1,742,137
2013-07-10 2013-07-08 115.665 124,294 -15,539 0.04% 14,376,475
2013-07-09 2013-07-05 116.656 139,833 +70 0.05% 16,312,371
2013-07-08 2013-07-04 117.506 139,763 -21,473 0.05% 16,422,925
2013-07-05 2013-07-03 118.567 161,236 +21,473 0.06% 19,117,321
2013-07-04 2013-07-02 118.921 139,763 -56,155 0.05% 16,620,792
2013-07-03 2013-06-28 120.974 195,918 +12,220 0.07% 23,700,997
2013-07-02 2013-06-27 117.718 183,698 +27,194 0.07% 21,624,540
2013-06-28 2013-06-26 120.266 156,504 -10,383 0.06% 18,822,141
2013-06-27 2013-06-25 118.284 166,887 +27,124 0.06% 19,740,092
2013-06-26 2013-06-24 119.983 139,763 -7,982 0.05% 16,769,192
2013-06-25 2013-06-21 121.682 147,745 +4,944 0.05% 17,977,897
2013-06-24 2013-06-20 126.354 142,801 +1,766 0.05% 18,043,454
2013-06-21 2013-06-19 128.548 141,035 -61,841 0.05% 18,129,798
2013-06-20 2013-06-18 127.982 202,876 -91,754 0.07% 25,964,461
2013-06-19 2013-06-17 128.053 294,630 +56,838 0.10% 37,728,170
2013-06-18 2013-06-14 125.929 237,792 +94,798 0.08% 29,944,936
2013-06-17 2013-06-13 123.168 142,994 -4,539 0.05% 17,612,349
2013-06-14 2013-06-11 124.726 147,533 -12,291 0.05% 18,401,164
2013-06-13 2013-06-10 126.071 159,824 +20,485 0.06% 20,149,122
2013-06-11 2013-06-07 126.779 139,339 -35,247 0.05% 17,665,197
2013-06-10 2013-06-06 125.575 174,586 -12,361 0.06% 21,923,669
2013-06-07 2013-06-05 125.788 186,947 +31,547 0.07% 23,515,604
2013-06-06 2013-06-04 129.327 155,400 +15,752 0.06% 20,097,395
2013-06-05 2013-06-03 127.345 139,648 -70,682 0.05% 17,783,453
2013-06-04 2013-05-31 130.813 210,330 +140,030 0.07% 27,513,979
2013-06-03 2013-05-30 126.283 70,300 -144,867 0.02% 8,877,698
2013-05-31 2013-05-29 125.080 215,167 -15,469 0.08% 26,913,019
2013-05-30 2013-05-28 124.726 230,636 +57,073 0.08% 28,766,247
2013-05-29 2013-05-27 126.849 173,563 +2,484 0.06% 22,016,352
2013-05-28 2013-05-24 123.664 171,079 -10,807 0.06% 21,156,305
2013-05-27 2013-05-23 126.708 181,886 -4,603 0.06% 23,046,369
2013-05-24 2013-05-22 127.770 186,489 -22,026 0.07% 23,827,618
2013-05-23 2013-05-21 125.788 208,515 +24,086 0.07% 26,228,590
2013-05-22 2013-05-20 125.717 184,429 -45,771 0.07% 23,185,816
2013-05-21 2013-05-16 125.363 230,200 +16,528 0.08% 28,858,522
2013-05-20 2013-05-15 119.346 213,672 +44,854 0.08% 25,500,893
2013-05-16 2013-05-14 116.585 168,818 +14,127 0.06% 19,681,698
2013-05-15 2013-05-13 115.311 154,691 +5,227 0.05% 17,837,597
2013-05-14 2013-05-10 114.462 149,464 -12,079 0.05% 17,107,905
2013-05-13 2013-05-09 111.064 161,543 +13,138 0.06% 17,941,605
2013-05-10 2013-05-08 112.480 148,405 -18,873 0.05% 16,692,548
2013-05-09 2013-05-07 111.559 167,278 -105,586 0.06% 18,661,444
2013-05-08 2013-05-06 110.710 272,864 +95,216 0.10% 30,208,781
2013-05-07 2013-05-03 112.692 177,648 -51,365 0.06% 20,019,517
2013-05-06 2013-05-02 113.188 229,013 -3,603 0.08% 25,921,421
2013-05-03 2013-04-30 113.685 232,616 -45,559 0.08% 26,444,870
2013-05-02 2013-04-29 111.837 278,175 +77,183 0.10% 31,110,336
2013-04-30 2013-04-26 111.340 200,992 -46,726 0.07% 22,378,431
2013-04-29 2013-04-25 113.045 247,718 -67,133 0.09% 28,003,326
2013-04-26 2013-04-24 111.979 314,851 -12,033 0.11% 35,256,822
2013-04-25 2013-04-23 112.335 326,884 +39,407 0.12% 36,720,400
2013-04-24 2013-04-22 111.411 287,477 +1,408 0.10% 32,028,090
2013-04-23 2013-04-19 110.061 286,069 +48,837 0.10% 31,485,028
2013-04-22 2013-04-18 110.771 237,232 -52,919 0.08% 26,278,542
2013-04-19 2013-04-17 110.345 290,151 -41,377 0.10% 32,016,761
2013-04-18 2013-04-16 110.771 331,528 -229,101 0.12% 36,723,850
2013-04-17 2013-04-15 109.279 560,629 +93,638 0.20% 61,265,188
2013-04-16 2013-04-12 114.111 466,991 +8,515 0.17% 53,288,798
2013-04-15 2013-04-11 116.953 458,476 -2,920 0.16% 53,620,185
2013-04-12 2013-04-10 117.450 461,396 -12,104 0.16% 54,191,173
2013-04-11 2013-04-09 116.029 473,500 -53,516 0.17% 54,939,922
2013-04-10 2013-04-08 113.400 527,016 +11,048 0.19% 59,763,849
2013-04-09 2013-04-05 113.187 515,968 -77,126 0.18% 58,401,018
2013-04-08 2013-04-03 117.806 593,094 +19,774 0.21% 69,869,869
2013-04-05 2013-04-02 120.364 573,320 -288,236 0.20% 69,006,877
2013-04-03 2013-03-28 121.216 861,556 -123,689 0.31% 104,434,601
2013-04-02 2013-03-27 122.140 985,245 +172,807 0.35% 120,337,778
2013-03-28 2013-03-26 122.140 812,438 -360,787 0.29% 99,231,139
2013-03-27 2013-03-25 123.774 1,173,225 -107,174 0.42% 145,214,951
2013-03-26 2013-03-22 123.632 1,280,399 +155,131 0.46% 158,298,372
2013-03-25 2013-03-21 126.545 1,125,268 -145,033 0.40% 142,397,302
2013-03-22 2013-03-20 125.835 1,270,301 -71,636 0.45% 159,847,951
2013-03-21 2013-03-19 125.764 1,341,937 -413,354 0.48% 168,766,898
2013-03-20 2013-03-18 125.977 1,755,291 -44,446 0.62% 221,125,962
2013-03-19 2013-03-15 127.256 1,799,737 -3,554,450 0.64% 229,026,905
2013-03-18 2013-03-14 121.998 5,354,187 -124,639 1.91% 653,199,290
2013-03-15 2013-03-13 137.274 5,478,826 +3,231,777 1.95% 752,101,584
2013-03-14 2013-03-12 140.258 2,247,049 +485,554 0.80% 315,167,600
2013-03-13 2013-03-11 140.969 1,761,495 +308,291 0.63% 248,316,144
2013-03-12 2013-03-08 140.685 1,453,204 +909,580 0.52% 204,443,660
2013-03-11 2013-03-07 144.380 543,624 -102,810 0.19% 78,488,169
2013-03-08 2013-03-06 145.374 646,434 +17,029 0.23% 93,974,861
2013-03-07 2013-03-05 141.253 629,405 +24,911 0.22% 88,905,462
2013-03-06 2013-03-04 144.380 604,494 -422 0.22% 87,276,550
2013-03-05 2013-03-01 142.248 604,916 -845 0.22% 86,048,047
2013-03-04 2013-02-28 145.232 605,761 -530,071 0.22% 87,975,972
2013-03-01 2013-02-27 142.106 1,135,832 -462,262 0.40% 161,408,339
2013-02-28 2013-02-26 144.237 1,598,094 +395,409 0.57% 230,504,937
2013-02-27 2013-02-25 148.643 1,202,685 -1,041,196 0.43% 178,770,333
2013-02-26 2013-02-22 142.958 2,243,881 +1,601,261 0.80% 320,781,764
2013-02-25 2013-02-21 144.806 642,620 -45,530 0.23% 93,055,124
2013-02-22 2013-02-20 144.948 688,150 -2,674 0.24% 99,745,923
2013-02-21 2013-02-19 147.648 690,824 -10,415 0.25% 101,998,746
2013-02-20 2013-02-18 147.506 701,239 -664,364 0.25% 103,436,849
2013-02-19 2013-02-15 147.932 1,365,603 -8,022 0.49% 202,016,601
2013-02-18 2013-02-14 147.364 1,373,625 -74,325 0.49% 202,422,513
2013-02-15 2013-02-08 145.374 1,447,950 -142,214 0.52% 210,494,653
2013-02-14 2013-02-07 145.801 1,590,164 +63,685 0.57% 231,846,822
2013-02-08 2013-02-06 142.248 1,526,479 +104,921 0.54% 217,138,474
2013-02-07 2013-02-05 140.258 1,421,558 -146,373 0.51% 199,385,515
2013-02-06 2013-02-04 141.751 1,567,931 +117,019 0.56% 222,255,092
2013-02-05 2013-02-01 138.482 1,450,912 +67,766 0.52% 200,925,374
2013-02-04 2013-01-31 139.264 1,383,146 +26,255 0.49% 192,622,036
2013-02-01 2013-01-30 139.761 1,356,891 -985 0.48% 189,640,545
2013-01-31 2013-01-29 139.903 1,357,876 -5,982 0.48% 189,971,172
2013-01-30 2013-01-28 138.056 1,363,858 -81,347 0.49% 188,288,515
2013-01-29 2013-01-25 140.401 1,445,205 +155,233 0.51% 202,907,579
2013-01-28 2013-01-24 139.974 1,289,972 -78,530 0.46% 180,562,843
2013-01-25 2013-01-23 134.006 1,368,502 +7,670 0.49% 183,387,191
2013-01-24 2013-01-22 133.508 1,360,832 -211 0.48% 181,682,529
2013-01-23 2013-01-21 133.579 1,361,043 -7,959 0.48% 181,807,405
2013-01-22 2013-01-18 131.732 1,369,002 -27,794 0.49% 180,341,503
2013-01-21 2013-01-17 131.803 1,396,796 -37,523 0.50% 184,102,112
2013-01-18 2013-01-16 131.803 1,434,319 +11,092 0.51% 189,047,761
2013-01-17 2013-01-15 133.366 1,423,227 -634 0.51% 189,810,538
2013-01-16 2013-01-14 133.366 1,423,861 -13,251 0.51% 189,895,092
2013-01-15 2013-01-11 135.498 1,437,112 -7,882 0.51% 194,725,659
2013-01-14 2013-01-10 135.640 1,444,994 -649,361 0.51% 195,998,995
2013-01-11 2013-01-09 133.651 2,094,355 +690,260 0.75% 279,911,645
2013-01-10 2013-01-08 132.443 1,404,095 -18,296 0.50% 185,962,028
2013-01-09 2013-01-07 131.448 1,422,391 -23,082 0.51% 186,970,288
2013-01-08 2013-01-04 132.443 1,445,473 -18,085 0.51% 191,442,239
2013-01-07 2013-01-03 130.737 1,463,558 +35,185 0.52% 191,341,703
2013-01-04 2013-01-02 134.361 1,428,373 -563 0.51% 191,917,702
2013-01-03 2012-12-31 134.006 1,428,936 +3,448 0.51% 191,485,697
2013-01-02 2012-12-27 134.503 1,425,488 -55,349 0.51% 191,732,640
2012-12-28 2012-12-24 132.869 1,480,837 -174,614 0.53% 196,757,247
2012-12-27 2012-12-20 132.443 1,655,451 +395,888 0.59% 219,252,277
2012-12-21 2012-12-19 128.606 1,259,563 -20,055 0.45% 161,987,067
2012-12-20 2012-12-18 126.119 1,279,618 +153,054 0.46% 161,384,036
2012-12-19 2012-12-17 123.774 1,126,564 -267,862 0.40% 139,439,524
2012-12-18 2012-12-14 124.698 1,394,426 -43,742 0.50% 173,881,936
2012-12-17 2012-12-13 124.627 1,438,168 +60,588 0.51% 179,234,283
2012-12-14 2012-12-12 126.829 1,377,580 +362,209 0.49% 174,717,708
2012-12-13 2012-12-11 126.758 1,015,371 +96,534 0.36% 128,706,796
2012-12-12 2012-12-10 127.682 918,837 +56,718 0.33% 117,319,020
2012-12-11 2012-12-07 129.316 862,119 -61,011 0.31% 111,486,037
2012-12-10 2012-12-06 130.951 923,130 -1,393 0.33% 120,884,348
2012-12-07 2012-12-05 130.382 924,523 -26,248 0.33% 120,541,242
2012-12-06 2012-12-04 127.966 950,771 +3,012 0.34% 121,666,639
2012-12-05 2012-12-03 128.037 947,759 -16,185 0.34% 121,348,546
2012-12-04 2012-11-30 129.032 963,944 -35,537 0.34% 124,379,705
2012-12-03 2012-11-29 125.266 999,481 +2,533 0.36% 125,201,268
2012-11-30 2012-11-28 124.272 996,948 -4,926 0.36% 123,892,264
2012-11-29 2012-11-27 126.403 1,001,874 -2,955 0.36% 126,640,008
2012-11-28 2012-11-26 127.753 1,004,829 +23,785 0.36% 128,370,053
2012-11-27 2012-11-23 127.469 981,044 -563 0.35% 125,052,621
2012-11-26 2012-11-22 128.322 981,607 -3,237 0.35% 125,961,338
2012-11-23 2012-11-21 126.332 984,844 -2,534 0.35% 124,417,386
2012-11-22 2012-11-20 127.114 987,378 -19,914 0.35% 125,509,229
2012-11-21 2012-11-19 125.195 1,007,292 -67,311 0.36% 126,108,152
2012-11-20 2012-11-16 127.043 1,074,603 +464,302 0.38% 136,520,364
2012-11-19 2012-11-15 128.606 610,301 -262,135 0.22% 78,488,229
2012-11-16 2012-11-14 126.403 872,436 -440,165 0.31% 110,278,639
2012-11-15 2012-11-13 125.906 1,312,601 +526,974 0.47% 165,264,023
2012-11-14 2012-11-12 125.977 785,627 +49,682 0.28% 98,970,784
2012-11-13 2012-11-09 126.474 735,945 -63,967 0.26% 93,078,041
2012-11-12 2012-11-08 125.764 799,912 -116,462 0.29% 100,599,854
2012-11-09 2012-11-07 126.474 916,374 +106,611 0.33% 115,897,651
2012-11-08 2012-11-06 124.129 809,763 -49,963 0.29% 100,515,424
2012-11-07 2012-11-05 124.485 859,726 +48,414 0.31% 107,022,733
2012-11-06 2012-11-02 121.714 811,312 -90,238 0.29% 98,747,733
2012-11-05 2012-11-01 121.714 901,550 +45,413 0.32% 109,730,928
2012-11-02 2012-10-31 122.779 856,137 -23,574 0.31% 105,116,013
2012-11-01 2012-10-30 121.785 879,711 +9,999 0.31% 107,135,330
2012-10-31 2012-10-29 122.353 869,712 +180,169 0.31% 106,411,970
2012-10-30 2012-10-26 123.206 689,543 -75,578 0.25% 84,955,660
2012-10-29 2012-10-25 123.135 765,121 -349,284 0.27% 94,212,940
2012-10-26 2012-10-24 126.545 1,114,405 -6,897 0.40% 141,022,641
2012-10-25 2012-10-22 128.251 1,121,302 -1,039,576 0.40% 143,807,546
2012-10-24 2012-10-19 128.393 2,160,878 +1,222,267 0.77% 277,440,765
2012-10-22 2012-10-18 128.890 938,611 +609,757 0.34% 120,977,553
2012-10-19 2012-10-17 128.677 328,854 -4,504 0.12% 42,315,887
2012-10-18 2012-10-16 126.616 333,358 +3,167 0.12% 42,208,552
2012-10-17 2012-10-15 126.474 330,191 +24,066 0.12% 41,760,636
2012-10-16 2012-10-12 127.398 306,125 -1,266 0.11% 38,999,673
2012-10-15 2012-10-11 126.616 307,391 +1,055 0.11% 38,920,707
2012-10-12 2012-10-10 126.616 306,336 -352 0.11% 38,787,127
2012-10-11 2012-10-09 128.677 306,688 +6,545 0.11% 39,463,637
2012-10-10 2012-10-08 130.027 300,143 -12,174 0.11% 39,026,642
2012-10-09 2012-10-05 126.474 312,317 +3,659 0.11% 39,500,037
2012-10-08 2012-10-04 125.195 308,658 +3,254 0.11% 38,642,509
2012-10-05 2012-10-03 128.819 305,404 -19,747 0.11% 39,341,816
2012-10-04 2012-09-28 130.382 325,151 -32,839 0.12% 42,393,867
2012-10-03 2012-09-27 126.403 357,990 +54,185 0.13% 45,251,056
2012-09-28 2012-09-26 127.398 303,805 -5,544 0.11% 38,704,110
2012-09-27 2012-09-25 127.398 309,349 -76,857 0.11% 39,410,403
2012-09-26 2012-09-24 127.824 386,206 +69,288 0.14% 49,366,468
2012-09-25 2012-09-21 129.103 316,918 +1,997 0.11% 40,915,108
2012-09-24 2012-09-20 130.737 314,921 -450,895 0.11% 41,171,939
2012-09-21 2012-09-19 131.519 765,816 +11,682 0.27% 100,719,307
2012-09-20 2012-09-18 128.677 754,134 +18,880 0.27% 97,039,566
2012-09-19 2012-09-17 131.235 735,254 -29,261 0.26% 96,490,857
2012-09-18 2012-09-14 131.022 764,515 +45,670 0.27% 100,167,953
2012-09-17 2012-09-13 130.737 718,845 -24,264 0.26% 93,979,894
2012-09-14 2012-09-12 130.666 743,109 -73,645 0.27% 97,099,306
2012-09-13 2012-09-11 127.256 816,754 -314,376 0.29% 103,936,653
2012-09-12 2012-09-10 131.164 1,131,130 +34,200 0.40% 148,363,166
2012-09-11 2012-09-07 129.814 1,096,930 +6,922 0.39% 142,396,507
2012-09-10 2012-09-06 127.895 1,090,008 -213,799 0.39% 139,406,834
2012-09-07 2012-09-05 126.972 1,303,807 -13,370 0.47% 165,546,397
2012-09-06 2012-09-04 125.835 1,317,177 -1,816,967 0.47% 165,746,579
2012-09-05 2012-09-03 124.556 3,134,144 +584,872 1.12% 390,375,664
2012-09-04 2012-08-31 122.779 2,549,272 +6,012 0.91% 312,998,162
2012-09-03 2012-08-30 125.408 2,543,260 -21,463 0.91% 318,946,135
2012-08-31 2012-08-29 121.429 2,564,723 -26,530 0.92% 311,432,837
2012-08-30 2012-08-28 119.298 2,591,253 -53,992 0.93% 309,130,878
2012-08-29 2012-08-27 120.222 2,645,245 -44,263 0.95% 318,015,387
2012-08-28 2012-08-24 120.932 2,689,508 -16,889 0.96% 325,247,726
2012-08-27 2012-08-23 123.703 2,706,397 -52,988 0.97% 334,789,746
2012-08-24 2012-08-22 120.861 2,759,385 -195,891 0.99% 333,502,033
2012-08-23 2012-08-21 121.429 2,955,276 -90,285 1.06% 358,857,463
2012-08-22 2012-08-20 122.069 3,045,561 -346,596 1.09% 371,768,283
2012-08-21 2012-08-17 122.211 3,392,157 -50,736 1.21% 414,558,921
2012-08-20 2012-08-16 122.495 3,442,893 +82,843 1.23% 421,737,928
2012-08-17 2012-08-15 123.795 3,360,050 +444,039 1.20% 415,955,835
2012-08-16 2012-08-14 125.941 2,916,011 -150,628 1.04% 367,246,110
2012-08-15 2012-08-13 125.226 3,066,639 +222,758 1.10% 384,021,979
2012-08-14 2012-08-10 126.371 2,843,881 +660,695 1.02% 359,382,973
2012-08-13 2012-08-09 130.235 2,183,186 +94,075 0.79% 284,326,608
2012-08-10 2012-08-08 130.950 2,089,111 +56,667 0.75% 273,569,693
2012-08-09 2012-08-07 134.528 2,032,444 +839 0.73% 273,420,967
2012-08-08 2012-08-06 135.816 2,031,605 +63,375 0.73% 275,924,878
2012-08-07 2012-08-03 131.451 1,968,230 +32,559 0.71% 258,726,183
2012-08-06 2012-08-02 135.244 1,935,671 -63,595 0.70% 261,787,392
2012-08-03 2012-08-01 138.607 1,999,266 -151,440 0.72% 277,112,157
2012-08-02 2012-07-31 142.686 2,150,706 -8,932 0.77% 306,875,049
2012-08-01 2012-07-30 141.612 2,159,638 -25,297 0.78% 305,831,442
2012-07-31 2012-07-27 144.689 2,184,935 -131,875 0.79% 316,136,798
2012-07-30 2012-07-26 141.469 2,316,810 -2,027 0.83% 327,757,370
2012-07-27 2012-07-25 143.688 2,318,837 -25,085 0.83% 333,187,967
2012-07-26 2012-07-24 146.120 2,343,922 -67,847 0.84% 342,495,028
2012-07-25 2012-07-23 148.124 2,411,769 -68,926 0.87% 357,241,112
2012-07-24 2012-07-20 145.834 2,480,695 -269,473 0.89% 361,770,316
2012-07-23 2012-07-19 148.124 2,750,168 -24,316 0.99% 407,366,159
2012-07-20 2012-07-18 148.697 2,774,484 +185,843 1.00% 412,556,226
2012-07-19 2012-07-17 147.695 2,588,641 +1,410,054 0.93% 382,328,697
2012-07-18 2012-07-16 144.117 1,178,587 -34,512 0.42% 169,854,278
2012-07-17 2012-07-13 141.755 1,213,099 +3,004 0.44% 171,963,430
2012-07-16 2012-07-12 142.543 1,210,095 -12,787 0.44% 172,490,102
2012-07-13 2012-07-11 143.258 1,222,882 +164,763 0.44% 175,187,858
2012-07-12 2012-07-10 140.324 1,058,119 -603,522 0.38% 148,479,838
2012-07-11 2012-07-09 140.038 1,661,641 +68,858 0.60% 232,693,045
2012-07-10 2012-07-06 143.831 1,592,783 +432,660 0.57% 229,091,010
2012-07-09 2012-07-05 142.543 1,160,123 +3,633 0.42% 165,366,962
2012-07-06 2012-07-04 142.829 1,156,490 -58,833 0.42% 165,180,127
2012-07-05 2012-07-03 146.693 1,215,323 -323,446 0.44% 178,279,315
2012-07-04 2012-06-29 140.897 1,538,769 -5,188 0.55% 216,807,610
2012-07-03 2012-06-28 139.752 1,543,957 +117,738 0.56% 215,770,875
2012-06-29 2012-06-27 138.822 1,426,219 +107,675 0.51% 197,990,032
2012-06-28 2012-06-26 136.174 1,318,544 -21,521 0.47% 179,551,399
2012-06-27 2012-06-25 137.605 1,340,065 +96,286 0.48% 184,399,834
2012-06-26 2012-06-22 138.392 1,243,779 -31,304 0.45% 172,129,405
2012-06-25 2012-06-21 138.750 1,275,083 -53,523 0.46% 176,917,846
2012-06-22 2012-06-20 137.748 1,328,606 +331,202 0.48% 183,013,161
2012-06-21 2012-06-19 137.820 997,404 +27,929 0.36% 137,462,034
2012-06-20 2012-06-18 135.959 969,475 +17,053 0.35% 131,809,160
2012-06-19 2012-06-15 134.457 952,422 -20,791 0.34% 128,059,434
2012-06-18 2012-06-14 133.097 973,213 +564,404 0.35% 129,531,747
2012-06-15 2012-06-13 134.099 408,809 -36,574 0.15% 54,820,806
2012-06-14 2012-06-12 133.240 445,383 -40,247 0.16% 59,342,890
2012-06-13 2012-06-11 137.104 485,630 -88,321 0.17% 66,581,932
2012-06-12 2012-06-08 133.097 573,951 -44,370 0.21% 76,391,166
2012-06-11 2012-06-07 134.242 618,321 +70,139 0.22% 83,004,609
2012-06-08 2012-06-06 130.950 548,182 +50,958 0.20% 71,784,592
2012-06-07 2012-06-05 129.877 497,224 -33,392 0.18% 64,577,926
2012-06-06 2012-06-04 130.593 530,616 -30,807 0.19% 69,294,472
2012-06-05 2012-06-01 132.668 561,423 +81,896 0.20% 74,482,682
2012-06-04 2012-05-31 136.532 479,527 -23,202 0.17% 65,470,674
2012-06-01 2012-05-30 138.535 502,729 -9,782 0.18% 69,645,758
2012-05-31 2012-05-29 139.752 512,511 -301,576 0.18% 71,624,370
2012-05-30 2012-05-28 135.315 814,087 -164,203 0.29% 110,158,427
2012-05-29 2012-05-25 137.534 978,290 -448,311 0.35% 134,547,730
2012-05-28 2012-05-24 138.750 1,426,601 -610,661 0.51% 197,940,978
2012-05-25 2012-05-23 143.544 2,037,262 -74,975 0.73% 292,437,587
2012-05-24 2012-05-22 143.544 2,112,237 +128,498 0.76% 303,199,829
2012-05-23 2012-05-21 143.115 1,983,739 +14,744 0.71% 283,902,950
2012-05-22 2012-05-18 141.899 1,968,995 +389,896 0.71% 279,397,622
2012-05-21 2012-05-17 145.262 1,579,099 -59,044 0.57% 229,382,760
2012-05-18 2012-05-16 145.834 1,638,143 -209,411 0.59% 238,897,370
2012-05-17 2012-05-15 144.832 1,847,554 +275,873 0.66% 267,585,778
2012-05-16 2012-05-14 146.550 1,571,681 +25,923 0.57% 230,329,589
2012-05-15 2012-05-11 144.260 1,545,758 -5,799 0.56% 222,991,038
2012-05-14 2012-05-10 147.695 1,551,557 -9,922 0.56% 229,156,830
2012-05-11 2012-05-09 146.693 1,561,479 +1,323,645 0.56% 229,057,959
2012-05-10 2012-05-08 149.412 237,834 -8,525 0.09% 35,535,286
2012-05-09 2012-05-07 149.126 246,359 -11,529 0.09% 36,738,509
2012-05-08 2012-05-04 151.702 257,888 -5,450 0.09% 39,122,119
2012-05-07 2012-05-03 155.566 263,338 -524 0.09% 40,966,461
2012-05-04 2012-05-02 150.414 263,862 +140 0.09% 39,688,523
2012-05-03 2012-04-30 151.568 263,722 -6,897 0.09% 39,971,722
2012-05-02 2012-04-27 148.972 270,619 -108,623 0.10% 40,314,603
2012-04-30 2012-04-26 150.558 379,242 +48,336 0.14% 57,097,975
2012-04-27 2012-04-25 148.683 330,906 +90,135 0.12% 49,200,225
2012-04-26 2012-04-24 148.828 240,771 -251,248 0.09% 35,833,370
2012-04-25 2012-04-23 150.847 492,019 +3,591 0.18% 74,219,383
2012-04-24 2012-04-20 153.010 488,428 +112,117 0.18% 74,734,256
2012-04-23 2012-04-19 157.480 376,311 -11,995 0.14% 59,261,595
2012-04-20 2012-04-18 157.192 388,306 +3,121 0.14% 61,038,574
2012-04-19 2012-04-17 153.442 385,185 +76,836 0.14% 59,103,714
2012-04-18 2012-04-16 158.922 308,349 -66,846 0.11% 49,003,593
2012-04-17 2012-04-13 160.941 375,195 +42,368 0.14% 60,384,437
2012-04-16 2012-04-12 163.249 332,827 -203,241 0.12% 54,333,635
2012-04-13 2012-04-11 162.960 536,068 +63,725 0.19% 87,357,884
2012-04-12 2012-04-10 161.951 472,343 -125,286 0.17% 76,496,404
2012-04-11 2012-04-05 165.845 597,629 +549,422 0.22% 99,113,608
2012-04-10 2012-04-03 166.566 48,207 -56,930 0.02% 8,029,636
2012-04-05 2012-04-02 165.700 105,137 +61,128 0.04% 17,421,253
2012-04-03 2012-03-30 163.393 44,009 -75,343 0.02% 7,190,767
2012-04-02 2012-03-29 163.537 119,352 +6,587 0.04% 19,518,504
2012-03-30 2012-03-28 158.057 112,765 +60,264 0.04% 17,823,322
2012-03-29 2012-03-27 156.327 52,501 -69,137 0.02% 8,207,306
2012-03-28 2012-03-26 151.856 121,638 +5,270 0.04% 18,471,468
2012-03-27 2012-03-23 153.731 116,368 +17,260 0.04% 17,889,350
2012-03-26 2012-03-22 150.558 99,108 -31,240 0.04% 14,921,517
2012-03-23 2012-03-21 147.097 130,348 -10,817 0.05% 19,173,806
2012-03-22 2012-03-20 151.568 141,165 +41,793 0.05% 21,396,046
2012-03-21 2012-03-19 151.135 99,372 -67,724 0.04% 15,018,588
2012-03-20 2012-03-16 151.135 167,096 +121,487 0.06% 25,254,055
2012-03-19 2012-03-15 150.126 45,609 -59,565 0.02% 6,847,075
2012-03-16 2012-03-14 151.135 105,174 -3,197 0.04% 15,895,473
2012-03-15 2012-03-13 146.809 108,371 -20,837 0.04% 15,909,797
2012-03-14 2012-03-12 141.040 129,208 +37,159 0.05% 18,223,510
2012-03-13 2012-03-09 142.626 92,049 -100,617 0.03% 13,128,622
2012-03-12 2012-03-08 142.699 192,666 +42,092 0.07% 27,493,160
2012-03-09 2012-03-07 142.482 150,574 +68,926 0.05% 21,454,120
2012-03-08 2012-03-06 150.702 81,648 +7,628 0.03% 12,304,547
2012-03-07 2012-03-05 152.433 74,020 -110,055 0.03% 11,283,085
2012-03-06 2012-03-02 155.317 184,075 +135,286 0.07% 28,590,009
2012-03-05 2012-03-01 155.750 48,789 -12,759 0.02% 7,598,878
2012-03-02 2012-02-29 157.625 61,548 +12,690 0.02% 9,701,478
2012-03-01 2012-02-28 158.922 48,858 -127,755 0.02% 7,764,635
2012-02-29 2012-02-27 158.346 176,613 +9,014 0.06% 27,965,899
2012-02-28 2012-02-24 157.769 167,599 +102,004 0.06% 26,441,892
2012-02-27 2012-02-23 158.346 65,595 -136,090 0.02% 10,386,683
2012-02-24 2012-02-22 156.038 201,685 +32,290 0.07% 31,470,572
2012-02-23 2012-02-21 159.644 169,395 +23,576 0.06% 27,042,821
2012-02-22 2012-02-20 156.038 145,819 -26,419 0.05% 22,753,340
2012-02-21 2012-02-17 155.894 172,238 -2,268 0.06% 26,850,875
2012-02-20 2012-02-16 158.346 174,506 +50,296 0.06% 27,632,265
2012-02-17 2012-02-15 153.442 124,210 -9,084 0.05% 19,059,082
2012-02-16 2012-02-14 151.856 133,294 +57,748 0.05% 20,241,503
2012-02-15 2012-02-13 149.981 75,546 -218,506 0.03% 11,330,487
2012-02-14 2012-02-10 154.596 294,052 +206,362 0.11% 45,459,296
2012-02-13 2012-02-09 154.452 87,690 -52,448 0.03% 13,543,887
2012-02-10 2012-02-08 154.596 140,138 +81,823 0.05% 21,664,790
2012-02-09 2012-02-07 147.530 58,315 +8,530 0.02% 8,603,194
2012-02-08 2012-02-06 143.780 49,785 +13,283 0.02% 7,158,095
2012-02-07 2012-02-03 141.689 36,502 -1,495 0.01% 5,171,934
2012-02-06 2012-02-02 140.175 37,997 +10,332 0.01% 5,326,223
2012-02-03 2012-02-01 142.699 27,665 +6,864 0.01% 3,947,756
2012-02-02 2012-01-31 143.924 20,801 -4,021 0.01% 2,993,771
2012-02-01 2012-01-30 143.708 24,822 -40,427 0.01% 3,567,121
2012-01-31 2012-01-27 143.636 65,249 +44,714 0.02% 9,372,101
2012-01-30 2012-01-26 143.996 20,535 +428 0.01% 2,956,968
2012-01-27 2012-01-20 142.699 20,107 +2,774 0.01% 2,869,240
2012-01-26 2012-01-19 142.626 17,333 -3,329 0.01% 2,472,144
2012-01-20 2012-01-18 140.175 20,662 -165,238 0.01% 2,896,292
2012-01-19 2012-01-17 137.146 185,900 -208 0.07% 25,495,509
2012-01-18 2012-01-16 133.685 186,108 +124,975 0.07% 24,879,896
2012-01-17 2012-01-13 137.507 61,133 +23,046 0.02% 8,406,209
2012-01-16 2012-01-12 140.824 38,087 +15,296 0.01% 5,363,556
2012-01-13 2012-01-11 140.247 22,791 -12,226 0.01% 3,196,368
2012-01-12 2012-01-10 135.055 35,017 +6,108 0.01% 4,729,231
2012-01-11 2012-01-09 130.008 28,909 +5,943 0.01% 3,758,396
2012-01-10 2012-01-06 127.845 22,966 -4,949 0.01% 2,936,080
2012-01-09 2012-01-05 130.657 27,915 -95,692 0.01% 3,647,284
2012-01-06 2012-01-04 131.162 123,607 +112,334 0.04% 16,212,484
2012-01-05 2012-01-03 128.782 11,273 -10,676 0.00% 1,451,760
2012-01-04 2011-12-30 125.681 21,949 -5,758 0.01% 2,758,582
2012-01-03 2011-12-29 124.816 27,707 +7,004 0.01% 3,458,282
2011-12-30 2011-12-28 125.537 20,703 +1,109 0.01% 2,598,997
2011-12-29 2011-12-23 125.393 19,594 +1,595 0.01% 2,456,951
2011-12-28 2011-12-22 124.456 17,999 +1,595 0.01% 2,240,077
2011-12-23 2011-12-21 126.186 16,404 -8,053 0.01% 2,069,958
2011-12-22 2011-12-20 124.384 24,457 -3,190 0.01% 3,042,048
2011-12-21 2011-12-19 126.042 27,647 -66,117 0.01% 3,484,683
2011-12-20 2011-12-16 125.826 93,764 -45,489 0.03% 11,797,917
2011-12-19 2011-12-15 123.951 139,253 +28,665 0.05% 17,260,534
2011-12-16 2011-12-14 125.393 110,588 +4,091 0.04% 13,866,963
2011-12-15 2011-12-13 122.797 106,497 +5,729 0.04% 13,077,532
2011-12-14 2011-12-12 123.374 100,768 -61,438 0.04% 12,432,156
2011-12-13 2011-12-09 124.311 162,206 +70,174 0.06% 20,164,059
2011-12-12 2011-12-08 127.628 92,032 -69,272 0.03% 11,745,890
2011-12-09 2011-12-07 130.657 161,304 -624 0.06% 21,075,463
2011-12-08 2011-12-06 125.465 161,928 -5,874 0.06% 20,316,317
2011-12-07 2011-12-05 125.681 167,802 +61,075 0.06% 21,089,598
2011-12-06 2011-12-02 125.537 106,727 -5,130 0.04% 13,398,212
2011-12-05 2011-12-01 124.744 111,857 +7,119 0.04% 13,953,497
2011-12-02 2011-11-30 121.139 104,738 -65,851 0.04% 12,687,830
2011-12-01 2011-11-29 119.985 170,589 +79,653 0.06% 20,468,128
2011-11-30 2011-11-28 120.490 90,936 -76,261 0.03% 10,956,859
2011-11-29 2011-11-25 117.750 167,197 +76,565 0.06% 19,687,404
2011-11-28 2011-11-24 119.048 90,632 -88,075 0.03% 10,789,527
2011-11-25 2011-11-23 121.283 178,707 +76,960 0.07% 21,674,113
2011-11-24 2011-11-22 119.697 101,747 +7,628 0.04% 12,178,772
2011-11-23 2011-11-21 124.960 94,119 -54,552 0.03% 11,761,146
2011-11-22 2011-11-18 124.167 148,671 +13,660 0.05% 18,460,064
2011-11-21 2011-11-17 125.177 135,011 +3,690 0.05% 16,900,232
2011-11-18 2011-11-16 124.960 131,321 -5,409 0.05% 16,409,922
2011-11-17 2011-11-15 126.403 136,730 -124,538 0.05% 17,283,015
2011-11-16 2011-11-14 127.917 261,268 +110,886 0.10% 33,420,552
2011-11-15 2011-11-11 120.418 150,382 -11,649 0.05% 18,108,652
2011-11-14 2011-11-10 117.750 162,031 +89,853 0.06% 19,079,109
2011-11-11 2011-11-09 123.374 72,178 -5,686 0.03% 8,904,892
2011-11-10 2011-11-08 122.653 77,864 -1,512 0.03% 9,550,252
2011-11-09 2011-11-07 126.186 79,376 -109,595 0.03% 10,016,155
2011-11-08 2011-11-04 120.922 188,971 +11,580 0.07% 22,850,832
2011-11-07 2011-11-03 118.038 177,391 +9,556 0.06% 20,938,909
2011-11-04 2011-11-02 124.528 167,835 +111,710 0.06% 20,900,114
2011-11-03 2011-11-01 122.365 56,125 +34,296 0.02% 6,867,711
2011-11-02 2011-10-31 124.528 21,829 -7,350 0.01% 2,718,316
2011-11-01 2011-10-28 137.579 29,179 -163,467 0.01% 4,014,418
2011-10-31 2011-10-27 133.181 192,646 -73,710 0.07% 25,656,693
2011-10-28 2011-10-26 125.177 266,356 +110,808 0.10% 33,341,566
2011-10-27 2011-10-25 123.807 155,548 +109,214 0.06% 19,257,882
2011-10-26 2011-10-24 120.129 46,334 -130,710 0.02% 5,566,069
2011-10-25 2011-10-21 117.894 177,044 -69 0.06% 20,872,418
2011-10-24 2011-10-20 116.524 177,113 +93,126 0.06% 20,637,904
2011-10-21 2011-10-19 121.788 83,987 +49,718 0.03% 10,228,584
2011-10-20 2011-10-18 117.606 34,269 -11,996 0.01% 4,030,224
2011-10-19 2011-10-17 124.023 46,265 -647,238 0.02% 5,737,924
2011-10-18 2011-10-14 121.067 693,503 +605,772 0.25% 83,960,077
2011-10-17 2011-10-13 118.976 87,731 +13,369 0.03% 10,437,844
2011-10-14 2011-10-12 111.404 74,362 -85,014 0.03% 8,284,253
2011-10-13 2011-10-11 113.495 159,376 +60,458 0.06% 18,088,453
2011-10-12 2011-10-10 111.765 98,918 +18,675 0.04% 11,055,562
2011-10-11 2011-10-07 115.226 80,243 -14,145 0.03% 9,246,082
2011-10-10 2011-10-06 109.674 94,388 +762 0.03% 10,351,893
2011-10-07 2011-10-04 104.915 93,626 +56,584 0.03% 9,822,754
2011-10-06 2011-10-03 105.564 37,042 -60,328 0.01% 3,910,293
2011-10-04 2011-09-30 111.044 97,370 +43,339 0.04% 10,812,340
2011-10-03 2011-09-28 110.972 54,031 -8,182 0.02% 5,995,914
2011-09-30 2011-09-27 113.856 62,213 +49,580 0.02% 7,083,323
2011-09-28 2011-09-26 108.664 12,633 -2,497 0.00% 1,372,757
2011-09-27 2011-09-23 113.568 15,130 -47,846 0.01% 1,718,277
2011-09-26 2011-09-22 116.091 62,976 -97,384 0.02% 7,310,965
2011-09-23 2011-09-21 117.173 160,360 -32,868 0.06% 18,789,845
2011-09-22 2011-09-20 118.903 193,228 +148,717 0.07% 22,975,475
2011-09-21 2011-09-19 116.812 44,511 -55,197 0.02% 5,199,435
2011-09-20 2011-09-16 117.389 99,708 -8,504 0.04% 11,704,644
2011-09-19 2011-09-15 115.442 108,212 +34,419 0.04% 12,492,246
2011-09-16 2011-09-14 113.928 73,793 -142,567 0.03% 8,407,097
2011-09-15 2011-09-12 114.577 216,360 +46,320 0.08% 24,789,893
2011-09-14 2011-09-09 116.596 170,040 +98,605 0.06% 19,825,991
2011-09-12 2011-09-08 117.029 71,435 +3,120 0.03% 8,359,944
2011-09-09 2011-09-07 115.370 68,315 +33,145 0.02% 7,881,517
2011-09-08 2011-09-06 114.721 35,170 +20,387 0.01% 4,034,747
2011-09-07 2011-09-05 115.226 14,783 -60,120 0.01% 1,703,386
2011-09-06 2011-09-02 118.471 74,903 +11,095 0.03% 8,873,819
2011-09-05 2011-09-01 121.932 63,808 -915 0.02% 7,780,232
2011-09-02 2011-08-31 115.947 64,723 -39,442 0.02% 7,504,443
2011-09-01 2011-08-30 116.812 104,165 +14,423 0.04% 12,167,760
2011-08-31 2011-08-29 111.260 89,742 +24,894 0.03% 9,984,710
2011-08-30 2011-08-26 109.025 64,848 +21,496 0.02% 7,070,045
2011-08-29 2011-08-25 109.674 43,352 -14,361 0.02% 4,754,580
2011-08-26 2011-08-24 107.871 57,713 +16,018 0.02% 6,225,569
2011-08-25 2011-08-23 106.717 41,695 -1,733 0.02% 4,449,585
2011-08-24 2011-08-22 107.366 43,428 +30,094 0.02% 4,662,709
2011-08-23 2011-08-19 106.790 13,334 -51,930 0.00% 1,423,932
2011-08-22 2011-08-18 110.900 65,264 -277 0.02% 7,237,754
2011-08-19 2011-08-17 113.495 65,541 -7,767 0.02% 7,438,606
2011-08-18 2011-08-16 112.558 73,308 +2,081 0.03% 8,251,408
2011-08-17 2011-08-15 116.091 71,227 -22,467 0.03% 8,268,835
2011-08-16 2011-08-12 117.869 93,694 +38,346 0.03% 11,043,607
2011-08-15 2011-08-11 114.705 55,348 -15,680 0.02% 6,348,698
2011-08-12 2011-08-10 115.073 71,028 -145,502 0.03% 8,173,404
2011-08-11 2011-08-09 109.996 216,530 +119,876 0.08% 23,817,486
2011-08-10 2011-08-08 116.839 96,654 -121,235 0.04% 11,292,939
2011-08-09 2011-08-05 109.776 217,889 +39,550 0.08% 23,918,876
2011-08-08 2011-08-04 118.457 178,339 -95,075 0.07% 21,125,590
2011-08-05 2011-08-03 120.738 273,414 +106,557 0.10% 33,011,554
2011-08-04 2011-08-02 123.829 166,857 -9,684 0.06% 20,661,659
2011-08-03 2011-08-01 126.551 176,541 +3,639 0.07% 22,341,415
2011-08-02 2011-07-29 125.962 172,902 -95,072 0.06% 21,779,125
2011-08-01 2011-07-28 128.464 267,974 +61,501 0.10% 34,424,968
2011-07-29 2011-07-27 136.557 206,473 -48,861 0.08% 28,195,376
2011-07-28 2011-07-26 130.598 255,334 +26,504 0.09% 33,345,993
2011-07-27 2011-07-25 135.012 228,830 -23,771 0.09% 30,894,820
2011-07-26 2011-07-22 135.233 252,601 -2,447 0.09% 34,159,949
2011-07-25 2011-07-21 132.363 255,048 -16,125 0.09% 33,759,012
2011-07-22 2011-07-20 133.099 271,173 -50,220 0.10% 36,092,890
2011-07-21 2011-07-19 127.875 321,393 -18,293 0.12% 41,098,203
2011-07-20 2011-07-18 131.848 339,686 -3,805 0.13% 44,787,034
2011-07-19 2011-07-15 132.216 343,491 +65,850 0.13% 45,415,080
2011-07-18 2011-07-14 137.808 277,641 +32,143 0.10% 38,261,150
2011-07-15 2011-07-13 138.029 245,498 +20,795 0.09% 33,885,776
2011-07-14 2011-07-12 136.410 224,703 -12,421 0.08% 30,651,748
2011-07-13 2011-07-11 141.781 237,124 +47,827 0.09% 33,619,703
2011-07-12 2011-07-08 152.744 189,297 +38,124 0.07% 28,913,970
2011-07-11 2011-07-07 158.483 151,173 +3,126 0.06% 23,958,332
2011-07-08 2011-07-06 161.573 148,047 +60,209 0.05% 23,920,409
2011-07-07 2011-07-05 164.369 87,838 -79,713 0.03% 14,437,841
2011-07-06 2011-07-04 157.747 167,551 -11,077 0.06% 26,430,687
2011-07-05 2011-06-30 156.864 178,628 -30,920 0.07% 28,020,339
2011-07-04 2011-06-29 154.068 209,548 +107,711 0.08% 32,284,706
2011-06-30 2011-06-28 158.483 101,837 -115,911 0.04% 16,139,421
2011-06-29 2011-06-27 156.423 217,748 -1,495 0.08% 34,060,740
2011-06-28 2011-06-24 157.159 219,243 +58,963 0.08% 34,455,902
2011-06-27 2011-06-23 152.891 160,280 +28,463 0.06% 24,505,385
2011-06-24 2011-06-22 156.717 131,817 +29,698 0.05% 20,657,971
2011-06-23 2011-06-21 157.600 102,119 -32,756 0.04% 16,093,951
2011-06-22 2011-06-20 150.242 134,875 -6,524 0.05% 20,263,938
2011-06-21 2011-06-17 149.212 141,399 +37,173 0.05% 21,098,469
2011-06-20 2011-06-16 149.801 104,226 -30,988 0.04% 15,613,148
2011-06-17 2011-06-15 153.185 135,214 -23,514 0.05% 20,712,810
2011-06-16 2011-06-14 151.272 158,728 +1,020 0.06% 24,011,169
2011-06-15 2011-06-13 151.125 157,708 +36,425 0.06% 23,833,664
2011-06-14 2011-06-10 151.567 121,283 -56,065 0.05% 18,382,467
2011-06-13 2011-06-09 150.831 177,348 -747 0.07% 26,749,570
2011-06-10 2011-06-08 151.714 178,095 -5,089 0.07% 27,019,483
2011-06-09 2011-06-07 148.477 183,184 +12,980 0.07% 27,198,525
2011-06-08 2011-06-03 151.567 170,204 +16,513 0.06% 25,797,263
2011-06-07 2011-06-02 152.155 153,691 +18,349 0.06% 23,384,905
2011-06-03 2011-06-01 157.453 135,342 +21,066 0.05% 21,309,978
2011-06-02 2011-05-31 155.687 114,276 +9,311 0.04% 17,791,286
2011-06-01 2011-05-30 153.480 104,965 +679 0.04% 16,109,997
2011-05-31 2011-05-27 155.834 104,286 -10,329 0.04% 16,251,319
2011-05-30 2011-05-26 153.921 114,615 -11,961 0.04% 17,641,674
2011-05-27 2011-05-25 151.567 126,576 -17,193 0.05% 19,184,710
2011-05-26 2011-05-24 150.537 143,769 -7,611 0.05% 21,642,505
2011-05-25 2011-05-23 151.567 151,380 +16,921 0.06% 22,944,171
2011-05-24 2011-05-20 154.068 134,459 +10,873 0.05% 20,715,871
2011-05-23 2011-05-19 150.095 123,586 +41,182 0.05% 18,549,666
2011-05-20 2011-05-18 157.011 82,404 +7,000 0.03% 12,938,364
2011-05-19 2011-05-17 160.396 75,404 -22,902 0.03% 12,094,489
2011-05-18 2011-05-16 168.195 98,306 -126,671 0.04% 16,534,570
2011-05-17 2011-05-13 172.904 224,977 +88,615 0.08% 38,899,375
2011-05-16 2011-05-12 163.780 136,362 -106,624 0.05% 22,333,417
2011-05-13 2011-05-11 163.339 242,986 -20,115 0.09% 39,689,065
2011-05-12 2011-05-09 155.981 263,101 +26,367 0.10% 41,038,833
2011-05-11 2011-05-06 157.747 236,734 -39,075 0.09% 37,344,106
2011-05-09 2011-05-05 159.513 275,809 -41,658 0.10% 43,995,105
2011-05-06 2011-05-04 154.657 317,467 -56,947 0.12% 49,098,468
2011-05-05 2011-05-03 155.246 374,414 +155,614 0.14% 58,126,099
2011-05-04 2011-04-29 153.627 218,800 +24,600 0.08% 33,613,556
2011-05-03 2011-04-28 153.480 194,200 +75,093 0.07% 29,805,758
2011-04-29 2011-04-27 145.681 119,107 -30,241 0.04% 17,351,584
2011-04-28 2011-04-26 144.577 149,348 +3,873 0.06% 21,592,285
2011-04-27 2011-04-21 146.490 145,475 +14,407 0.05% 21,310,629
2011-04-26 2011-04-20 143.547 131,068 -23,513 0.05% 18,814,409
2011-04-21 2011-04-19 138.470 154,581 +22,092 0.06% 21,404,859
2011-04-20 2011-04-18 143.547 132,489 +62,860 0.05% 19,018,389
2011-04-19 2011-04-15 156.133 69,629 -4,146 0.03% 10,871,355
2011-04-18 2011-04-14 154.918 73,775 -16,863 0.03% 11,429,041
2011-04-15 2011-04-13 151.196 90,638 +23,571 0.03% 13,704,147
2011-04-14 2011-04-12 153.095 67,067 +32,987 0.03% 10,267,621
2011-04-13 2011-04-11 160.537 34,080 -2,305 0.01% 5,471,104
2011-04-12 2011-04-08 159.778 36,385 -658 0.01% 5,813,512
2011-04-11 2011-04-07 161.448 37,043 +2,436 0.01% 5,980,532
2011-04-08 2011-04-06 157.803 34,607 -263 0.01% 5,461,097
2011-04-07 2011-04-04 156.284 34,870 -1,581 0.01% 5,449,639
2011-04-06 2011-04-01 154.158 36,451 -14,024 0.01% 5,619,218
2011-04-04 2011-03-31 148.311 50,475 +16,592 0.02% 7,485,986
2011-04-01 2011-03-30 148.083 33,883 +66 0.01% 5,017,494
2011-03-31 2011-03-29 148.766 33,817 -36,088 0.01% 5,030,833
2011-03-30 2011-03-28 147.551 69,905 +3,029 0.03% 10,314,578
2011-03-29 2011-03-25 149.298 66,876 +8,764 0.03% 9,984,452
2011-03-28 2011-03-24 144.818 58,112 -7,177 0.02% 8,415,636
2011-03-25 2011-03-23 142.767 65,289 -4,477 0.03% 9,321,124
2011-03-24 2011-03-22 141.932 69,766 -37,201 0.03% 9,902,014
2011-03-23 2011-03-21 140.337 106,967 -37,661 0.04% 15,011,435
2011-03-22 2011-03-18 134.490 144,628 -84,014 0.06% 19,450,974
2011-03-21 2011-03-17 131.072 228,642 +29,892 0.09% 29,968,653
2011-03-18 2011-03-16 132.743 198,750 -6,716 0.08% 26,382,685
2011-03-17 2011-03-15 134.945 205,466 -39,044 0.08% 27,726,676
2011-03-16 2011-03-14 139.198 244,510 -21,727 0.09% 34,035,294
2011-03-15 2011-03-11 136.844 266,237 +38,517 0.10% 36,432,890
2011-03-14 2011-03-10 141.476 227,720 +53,266 0.09% 32,216,952
2011-03-11 2011-03-09 146.640 174,454 -17,382 0.07% 25,581,949
2011-03-10 2011-03-08 152.487 191,836 -6,387 0.07% 29,252,584
2011-03-09 2011-03-07 148.690 198,223 +5,926 0.08% 29,473,869
2011-03-08 2011-03-04 155.829 192,297 +22,518 0.07% 29,965,414
2011-03-07 2011-03-03 155.373 169,779 +31,274 0.07% 26,379,103
2011-03-04 2011-03-02 162.056 138,505 -6,255 0.05% 22,445,552
2011-03-03 2011-03-01 163.119 144,760 -267,184 0.06% 23,613,114
2011-03-02 2011-02-28 156.740 411,944 +65,578 0.16% 64,568,143
2011-03-01 2011-02-25 157.955 346,366 +98,103 0.13% 54,710,289
2011-02-28 2011-02-24 150.969 248,263 +57,348 0.10% 37,479,933
2011-02-25 2011-02-23 155.677 190,915 +21,399 0.07% 29,721,063
2011-02-24 2011-02-22 164.030 169,516 +64,195 0.06% 27,805,766
2011-02-23 2011-02-21 164.790 105,321 -5,399 0.04% 17,355,820
2011-02-22 2011-02-18 164.030 110,720 -38,122 0.04% 18,161,439
2011-02-21 2011-02-17 165.093 148,842 +102,581 0.06% 24,572,846
2011-02-18 2011-02-16 162.512 46,261 -112,260 0.02% 7,517,946
2011-02-17 2011-02-15 160.841 158,521 -60,442 0.06% 25,496,653
2011-02-16 2011-02-14 152.184 218,963 +329 0.08% 33,322,599
2011-02-15 2011-02-11 148.235 218,634 -5,004 0.08% 32,409,172
2011-02-14 2011-02-10 148.539 223,638 +66,912 0.09% 33,218,871
2011-02-11 2011-02-09 147.475 156,726 -104,902 0.06% 23,113,233
2011-02-10 2011-02-08 148.918 261,628 +15,802 0.10% 38,961,192
2011-02-09 2011-02-07 147.324 245,826 -100,014 0.09% 36,215,957
2011-02-08 2011-02-02 147.020 345,840 +11,134 0.13% 50,845,321
2011-02-07 2011-01-31 141.324 334,706 +76,508 0.13% 47,302,086
2011-02-01 2011-01-28 144.742 258,198 -50,500 0.10% 37,371,987
2011-01-31 2011-01-27 143.527 308,698 -24,757 0.12% 44,306,357
2011-01-28 2011-01-26 143.071 333,455 -6,847 0.13% 47,707,708
2011-01-27 2011-01-25 142.767 340,302 +29,628 0.13% 48,583,944
2011-01-26 2011-01-24 142.236 310,674 +44,509 0.12% 44,188,892
2011-01-25 2011-01-21 144.362 266,165 +84,475 0.10% 38,424,081
2011-01-24 2011-01-20 153.854 181,690 +15,012 0.07% 27,953,802
2011-01-21 2011-01-19 156.436 166,678 +14,287 0.06% 26,074,496
2011-01-20 2011-01-18 160.537 152,391 -10,897 0.06% 24,464,409
2011-01-19 2011-01-17 157.196 163,288 -17,415 0.06% 25,668,178
2011-01-18 2011-01-14 151.500 180,703 +9,031 0.07% 27,376,548
2011-01-17 2011-01-13 151.272 171,672 -9,162 0.07% 25,969,239
2011-01-14 2011-01-12 148.842 180,834 +8,691 0.07% 26,915,756
2011-01-13 2011-01-11 148.615 172,143 +7,374 0.07% 25,582,950
2011-01-12 2011-01-10 148.463 164,769 +5,004 0.06% 24,462,041
2011-01-11 2011-01-07 148.159 159,765 -100,672 0.06% 23,670,604
2011-01-10 2011-01-06 148.766 260,437 +67,225 0.10% 38,744,275
2011-01-07 2011-01-05 145.729 193,212 +49,381 0.07% 28,156,553
2011-01-06 2011-01-04 147.703 143,831 +10,271 0.06% 21,244,305
2011-01-05 2011-01-03 152.184 133,560 -47,208 0.05% 20,325,655
2011-01-04 2010-12-31 149.222 180,768 +44,179 0.07% 26,974,570
2011-01-03 2010-12-29 143.678 136,589 -104,688 0.05% 19,624,892
2010-12-30 2010-12-28 148.083 241,277 +198 0.09% 35,729,008
2010-12-29 2010-12-24 141.932 241,079 -11,193 0.09% 34,216,777
2010-12-28 2010-12-22 135.629 252,272 +8,493 0.10% 34,215,345
2010-12-23 2010-12-21 130.769 243,779 +56,163 0.09% 31,878,645
2010-12-22 2010-12-20 131.680 187,616 +46,484 0.07% 24,705,258
2010-12-21 2010-12-17 130.693 141,132 -2,634 0.05% 18,444,920
2010-12-17 2010-12-15 126.060 143,766 -91,651 0.06% 18,123,192
2010-12-16 2010-12-14 128.187 235,417 +116,474 0.09% 30,177,321
2010-12-15 2010-12-13 127.731 118,943 +6,913 0.05% 15,192,712
2010-12-14 2010-12-10 129.098 112,030 +29,892 0.04% 14,462,843
2010-12-13 2010-12-09 131.300 82,138 -447 0.03% 10,784,736
2010-12-10 2010-12-08 131.832 82,585 -14,301 0.03% 10,887,328
2010-12-09 2010-12-07 132.515 96,886 +4,674 0.04% 12,838,872
2010-12-08 2010-12-06 127.503 92,212 -30,879 0.04% 11,757,326
2010-12-07 2010-12-03 121.504 123,091 -15,012 0.05% 14,956,043
2010-12-06 2010-12-02 116.340 138,103 +395 0.05% 16,066,908
2010-12-03 2010-12-01 111.632 137,708 +8,625 0.05% 15,372,586
2010-12-02 2010-11-30 111.784 129,083 +4,477 0.05% 14,429,367
2010-12-01 2010-11-29 109.809 124,606 +14,288 0.05% 13,682,885
2010-11-30 2010-11-26 108.518 110,318 +13,958 0.04% 11,971,513
2010-11-29 2010-11-25 110.417 96,360 +16,263 0.04% 10,639,755
2010-11-26 2010-11-24 108.139 80,097 +21,135 0.03% 8,661,571
2010-11-25 2010-11-23 109.657 58,962 -6,518 0.02% 6,465,615
2010-11-24 2010-11-22 109.961 65,480 +19,687 0.03% 7,200,251
2010-11-23 2010-11-19 110.796 45,793 +3,423 0.02% 5,073,700
2010-11-22 2010-11-18 109.278 42,370 -106,399 0.02% 4,630,093
2010-11-19 2010-11-17 106.620 148,769 +395 0.06% 15,861,709
2010-11-18 2010-11-16 108.063 148,374 +107,124 0.06% 16,033,677
2010-11-17 2010-11-15 107.075 41,250 +526 0.02% 4,416,859
2010-11-16 2010-11-12 106.240 40,724 +4,675 0.02% 4,326,518
2010-11-15 2010-11-11 107.987 36,049 +2,963 0.01% 3,892,810
2010-11-12 2010-11-10 111.176 33,086 -6,189 0.01% 3,678,373
2010-11-10 2010-11-08 109.202 39,275 +658 0.02% 4,288,896
2010-11-09 2010-11-05 111.860 38,617 -131 0.01% 4,319,681
2010-11-08 2010-11-04 110.037 38,748 -790 0.01% 4,263,714
2010-11-05 2010-11-03 107.987 39,538 -3,638 0.02% 4,269,576
2010-11-04 2010-11-02 103.658 43,176 -14,996 0.02% 4,475,540
2010-11-03 2010-11-01 104.569 58,172 +3,753 0.02% 6,083,008
2010-11-02 2010-10-29 106.164 54,419 -1,185 0.02% 5,777,343
2010-10-29 2010-10-27 105.557 55,604 -27,061 0.02% 5,869,367
2010-10-28 2010-10-26 107.379 82,665 +23,045 0.03% 8,876,495
2010-10-26 2010-10-22 108.518 59,620 +15,691 0.02% 6,469,856
2010-10-25 2010-10-21 106.620 43,929 -22,123 0.02% 4,683,698
2010-10-22 2010-10-20 107.227 66,052 +7,045 0.03% 7,082,573
2010-10-21 2010-10-19 108.442 59,007 -31,960 0.02% 6,398,853
2010-10-20 2010-10-18 110.113 90,967 -1,390 0.04% 10,016,645
2010-10-19 2010-10-15 110.645 92,357 +22,847 0.04% 10,218,797
2010-10-18 2010-10-14 108.290 69,510 +1,186 0.03% 7,527,266
2010-10-15 2010-10-13 106.240 68,324 +4,345 0.03% 7,258,743
2010-10-14 2010-10-12 106.468 63,979 +6,123 0.02% 6,811,706
2010-10-13 2010-10-11 104.873 57,856 +16,395 0.02% 6,067,538
2010-10-12 2010-10-08 107.075 41,461 +3,753 0.02% 4,439,451
2010-10-11 2010-10-07 107.075 37,708 -23,440 0.01% 4,037,598
2010-10-08 2010-10-06 107.987 61,148 +395 0.02% 6,603,167
2010-10-07 2010-10-05 108.594 60,753 -5,596 0.02% 6,597,421
2010-10-06 2010-10-04 109.809 66,349 +7,901 0.03% 7,285,730
2010-10-05 2010-09-30 105.101 58,448 -1,383 0.02% 6,142,938
2010-10-04 2010-09-29 106.392 59,831 +23,901 0.02% 6,365,534
2010-09-30 2010-09-28 104.797 35,930 -34,304 0.01% 3,765,362
2010-09-29 2010-09-27 105.632 70,234 +7,967 0.03% 7,418,993
2010-09-24 2010-09-21 101.760 62,267 -184 0.02% 6,336,263
2010-09-22 2010-09-20 100.241 62,451 -264 0.02% 6,260,136
2010-09-21 2010-09-17 101.000 62,715 -658 0.02% 6,334,225
2010-09-20 2010-09-16 100.165 63,373 -527 0.02% 6,347,745
2010-09-17 2010-09-15 100.317 63,900 +11,872 0.02% 6,410,237
2010-09-15 2010-09-13 100.317 52,028 +1,047 0.02% 5,219,277
2010-09-14 2010-09-10 99.709 50,981 +6,584 0.02% 5,083,274
2010-09-13 2010-09-09 98.722 44,397 +198 0.02% 4,382,959
2010-09-10 2010-09-08 101.304 44,199 +19,752 0.02% 4,477,532
2010-09-09 2010-09-07 103.886 24,447 -8,625 0.01% 2,539,698
2010-09-08 2010-09-06 103.278 33,072 -3,292 0.01% 3,415,622
2010-09-07 2010-09-03 101.152 36,364 -466,816 0.01% 3,678,293
2010-09-06 2010-09-02 97.963 503,180 +226,824 0.19% 49,292,802
2010-09-03 2010-09-01 98.190 276,356 +97,972 0.11% 27,135,501
2010-09-02 2010-08-31 95.608 178,384 -16,263 0.07% 17,055,013
2010-09-01 2010-08-30 95.305 194,647 -10,857 0.07% 18,550,767
2010-08-31 2010-08-27 96.292 205,504 +2,956 0.08% 19,788,367
2010-08-27 2010-08-25 96.823 202,548 -329 0.08% 19,611,399
2010-08-26 2010-08-24 97.203 202,877 -65,842 0.08% 19,720,286
2010-08-25 2010-08-23 99.329 268,719 -987 0.10% 26,691,719
2010-08-24 2010-08-20 101.911 269,706 +65 0.10% 27,486,127
2010-08-23 2010-08-19 101.228 269,641 -127,008 0.10% 27,295,214
2010-08-20 2010-08-18 101.760 396,649 +192,850 0.15% 40,362,828
2010-08-19 2010-08-17 100.469 203,799 +3,687 0.08% 20,475,396
2010-08-17 2010-08-13 98.798 200,112 +263 0.08% 19,770,646
2010-08-16 2010-08-12 106.602 199,849 -8,295 0.08% 21,304,274
2010-08-13 2010-08-11 110.723 208,144 -16,362 0.08% 23,046,299
2010-08-12 2010-08-10 111.500 224,506 -14,439 0.09% 25,032,510
2010-08-11 2010-08-09 110.645 238,945 -5,947 0.09% 26,438,094
2010-08-10 2010-08-06 110.956 244,892 +48,165 0.10% 27,172,267
2010-08-09 2010-08-05 110.645 196,727 -8,746 0.08% 21,766,879
2010-08-06 2010-08-04 114.377 205,473 -59,032 0.08% 23,501,454
2010-08-05 2010-08-03 111.189 264,505 +322 0.10% 29,410,149
2010-08-04 2010-08-02 108.934 264,183 +15,176 0.10% 28,778,642
2010-08-03 2010-07-30 110.412 249,007 -96,521 0.10% 27,493,321
2010-08-02 2010-07-29 111.267 345,528 +203,781 0.14% 38,445,913
2010-07-30 2010-07-28 100.770 141,747 +32,088 0.06% 14,283,879
2010-07-29 2010-07-27 100.148 109,659 -191,435 0.04% 10,982,152
2010-07-28 2010-07-26 100.692 301,094 +52,151 0.12% 30,317,904
2010-07-27 2010-07-23 96.960 248,943 +193 0.10% 24,137,577
2010-07-26 2010-07-22 95.094 248,750 +22,614 0.10% 23,654,667
2010-07-23 2010-07-21 95.949 226,136 -8,359 0.09% 21,697,623
2010-07-22 2010-07-20 95.250 234,495 -451 0.09% 22,335,567
2010-07-21 2010-07-19 95.483 234,946 -1,736 0.09% 22,433,329
2010-07-20 2010-07-16 96.416 236,682 -198,508 0.09% 22,819,925
2010-07-19 2010-07-15 96.494 435,190 +10,160 0.17% 41,993,105
2010-07-16 2010-07-14 100.848 425,030 +248,923 0.17% 42,863,424
2010-07-15 2010-07-13 96.805 176,107 +37,899 0.07% 17,047,993
2010-07-14 2010-07-12 96.416 138,208 -27,200 0.05% 13,325,459
2010-07-13 2010-07-09 96.027 165,408 -96,779 0.07% 15,883,667
2010-07-12 2010-07-08 96.416 262,187 -31,895 0.10% 25,279,014
2010-07-09 2010-07-07 93.306 294,082 +66,013 0.12% 27,439,550
2010-07-08 2010-07-06 91.906 228,069 +224,963 0.09% 20,960,953
2010-07-07 2010-07-05 92.528 3,106 -338,500 0.00% 287,393
2010-07-06 2010-07-02 95.872 341,606 +251,174 0.13% 32,750,344
2010-07-05 2010-06-30 95.016 90,432 +45,657 0.04% 8,592,522
2010-07-02 2010-06-29 99.526 44,775 -16,269 0.02% 4,456,284
2010-06-30 2010-06-28 101.237 61,044 +33,116 0.02% 6,179,897
2010-06-29 2010-06-25 100.615 27,928 -964 0.01% 2,809,968
2010-06-25 2010-06-23 99.371 28,892 +643 0.01% 2,871,017
2010-06-24 2010-06-22 99.604 28,249 +2,572 0.01% 2,813,711
2010-06-23 2010-06-21 99.526 25,677 -6,045 0.01% 2,555,533
2010-06-22 2010-06-18 97.038 31,722 -77,852 0.01% 3,078,240
2010-06-21 2010-06-17 99.060 109,574 +64,156 0.04% 10,854,361
2010-06-18 2010-06-15 95.716 45,418 +13,118 0.02% 4,347,237
2010-06-17 2010-06-14 99.215 32,300 -937,949 0.01% 3,204,649
2010-06-15 2010-06-11 96.883 970,249 +386 0.38% 94,000,150
2010-06-14 2010-06-10 93.539 969,863 +3,601 0.38% 90,720,058
2010-06-11 2010-06-09 95.872 966,262 +200,438 0.38% 92,637,169
2010-06-10 2010-06-08 96.649 765,824 -7,588 0.30% 74,016,305
2010-06-09 2010-06-07 99.759 773,412 -12,668 0.30% 77,155,140
2010-06-08 2010-06-04 100.459 786,080 +743,941 0.31% 78,968,986
2010-06-07 2010-06-03 100.070 42,139 +7,652 0.02% 4,216,869
2010-06-04 2010-06-02 94.861 34,487 -8,616 0.01% 3,271,467
2010-06-03 2010-06-01 95.638 43,103 +7,973 0.02% 4,122,303
2010-06-02 2010-05-31 92.062 35,130 +322 0.01% 3,234,128
2010-06-01 2010-05-28 96.105 34,808 -386 0.01% 3,345,221
2010-05-31 2010-05-27 91.751 35,194 -246,030 0.01% 3,229,074
2010-05-28 2010-05-26 88.874 281,224 +3,560 0.11% 24,993,433
2010-05-27 2010-05-25 83.353 277,664 +27,908 0.11% 23,144,173
2010-05-26 2010-05-24 94.083 249,756 +42,161 0.10% 23,497,876
2010-05-25 2010-05-20 90.973 207,595 -127,838 0.08% 18,885,568
2010-05-24 2010-05-19 94.705 335,433 -112,597 0.13% 31,767,305
2010-05-20 2010-05-18 98.749 448,030 -62,504 0.18% 44,242,343
2010-05-19 2010-05-17 94.939 510,534 -59,546 0.20% 48,469,399
2010-05-18 2010-05-14 103.958 570,080 -56,653 0.22% 59,264,485
2010-05-17 2010-05-13 104.269 626,733 +70,800 0.25% 65,348,954
2010-05-14 2010-05-12 102.792 555,933 +21,349 0.22% 57,145,391
2010-05-13 2010-05-11 101.859 534,584 -515 0.21% 54,452,090
2010-05-12 2010-05-10 104.736 535,099 +30,931 0.21% 56,043,988
2010-05-11 2010-05-07 104.736 504,168 +54,080 0.20% 52,804,407
2010-05-10 2010-05-06 102.636 450,088 -207,254 0.18% 46,195,393
2010-05-07 2010-05-05 109.168 657,342 -8,360 0.26% 71,760,555
2010-05-06 2010-05-04 113.444 665,702 -34,081 0.26% 75,520,082
2010-05-05 2010-05-03 115.855 699,783 +101,280 0.28% 81,073,133
2010-05-04 2010-04-30 115.544 598,503 +195,679 0.24% 69,153,225
2010-05-03 2010-04-29 118.732 402,824 -134,414 0.16% 47,827,940
2010-04-30 2010-04-28 121.375 537,238 -6,302 0.21% 65,207,406
2010-04-29 2010-04-27 120.442 543,540 -2,636 0.21% 65,465,159
2010-04-28 2010-04-26 124.408 546,176 +70,349 0.22% 67,948,503
2010-04-27 2010-04-23 120.909 475,827 +84,787 0.19% 57,531,643
2010-04-26 2010-04-22 117.643 391,040 +12,925 0.15% 46,003,133
2010-04-23 2010-04-21 111.967 378,115 +106,224 0.15% 42,336,378
2010-04-22 2010-04-20 115.699 271,891 +515 0.11% 31,457,562
2010-04-21 2010-04-19 116.243 271,376 +29,973 0.11% 31,545,683
2010-04-20 2010-04-16 118.498 241,403 -16,641 0.10% 28,605,855
2010-04-19 2010-04-15 117.876 258,044 +21,956 0.10% 30,417,272
2010-04-16 2010-04-14 123.294 236,088 +4,115 0.09% 29,108,170
2010-04-15 2010-04-13 119.404 231,973 +24,178 0.09% 27,698,408
2010-04-14 2010-04-12 119.086 207,795 +18,412 0.08% 24,745,481
2010-04-13 2010-04-09 120.197 189,383 +1,260 0.08% 22,763,362
2010-04-12 2010-04-08 120.436 188,123 +63 0.08% 22,656,719
2010-04-09 2010-04-07 124.405 188,060 +3,400 0.08% 23,395,642
2010-04-08 2010-04-01 120.039 184,660 +5,858 0.07% 22,166,349
2010-04-07 2010-03-31 116.784 178,802 +503 0.07% 20,881,158
2010-04-01 2010-03-30 117.181 178,299 +6,298 0.07% 20,893,192
2010-03-30 2010-03-26 116.546 172,001 +63 0.07% 20,045,947
2010-03-29 2010-03-25 117.022 171,938 +630 0.07% 20,120,506
2010-03-26 2010-03-24 117.419 171,308 -10,392 0.07% 20,114,783
2010-03-25 2010-03-23 116.546 181,700 -4,093 0.07% 21,176,322
2010-03-24 2010-03-22 117.816 185,793 -125,708 0.07% 21,889,346
2010-03-23 2010-03-19 117.339 311,501 +9,935 0.13% 36,551,350
2010-03-22 2010-03-18 118.768 301,566 -2,897 0.12% 35,816,530
2010-03-19 2010-03-17 121.071 304,463 +165,448 0.12% 36,861,577
2010-03-18 2010-03-16 114.164 139,015 -17,526 0.06% 15,870,481
2010-03-17 2010-03-15 114.164 156,541 +30,356 0.06% 17,871,316
2010-03-16 2010-03-12 116.704 126,185 -17,949 0.05% 14,726,333
2010-03-15 2010-03-11 116.784 144,134 -35,961 0.06% 16,832,501
2010-03-12 2010-03-10 117.498 180,095 +39,110 0.07% 21,160,840
2010-03-11 2010-03-09 118.372 140,985 -124,542 0.06% 16,688,607
2010-03-10 2010-03-08 119.562 265,527 +232,097 0.11% 31,747,037
2010-03-09 2010-03-05 116.069 33,430 -377 0.01% 3,880,193
2010-03-08 2010-03-04 113.211 33,807 -79,796 0.01% 3,827,328
2010-03-05 2010-03-03 111.623 113,603 +5,763 0.05% 12,680,742
2010-03-04 2010-03-02 111.544 107,840 +18,264 0.04% 12,028,895
2010-03-03 2010-03-01 116.625 89,576 +4,535 0.04% 10,446,793
2010-03-02 2010-02-26 116.307 85,041 +2,645 0.03% 9,890,893
2010-03-01 2010-02-25 113.370 82,396 -2,897 0.03% 9,341,226
2010-02-26 2010-02-24 109.956 85,293 +3,149 0.03% 9,378,485
2010-02-25 2010-02-23 111.623 82,144 +1,259 0.03% 9,169,184
2010-02-24 2010-02-22 110.512 80,885 -6,046 0.03% 8,938,749
2010-02-23 2010-02-19 107.257 86,931 +3,590 0.03% 9,323,942
2010-02-22 2010-02-18 109.559 83,341 -80,964 0.03% 9,130,769
2010-02-19 2010-02-17 110.432 164,305 -13,162 0.07% 18,144,602
2010-02-18 2010-02-12 110.591 177,467 -101,461 0.07% 19,626,292
2010-02-17 2010-02-11 109.559 278,928 -82,818 0.11% 30,559,113
2010-02-12 2010-02-10 105.590 361,746 +184,090 0.15% 38,196,619
2010-02-11 2010-02-09 100.826 177,656 -12,470 0.07% 17,912,374
2010-02-10 2010-02-08 100.906 190,126 -10,266 0.08% 19,184,770
2010-02-08 2010-02-04 100.350 200,392 -55,047 0.08% 20,109,302
2010-02-05 2010-02-03 106.066 255,439 +176,644 0.10% 27,093,381
2010-02-04 2010-02-02 104.875 78,795 -9,647 0.03% 8,263,633
2010-02-03 2010-02-01 103.764 88,442 +1,574 0.04% 9,177,062
2010-02-02 2010-01-29 102.414 86,868 -39,614 0.03% 8,896,498
2010-02-01 2010-01-28 109.083 126,482 -126 0.05% 13,797,011
2010-01-29 2010-01-27 103.287 126,608 -13,604 0.05% 13,076,996
2010-01-28 2010-01-26 101.620 140,212 +7,174 0.06% 14,248,354
2010-01-27 2010-01-25 112.735 133,038 +132,263 0.05% 14,998,008
2010-01-26 2010-01-22 121.468 775 -63 0.00% 94,138
2010-01-21 2010-01-19 118.213 838 -63 0.00% 99,062
2010-01-20 2010-01-18 119.245 901 +126 0.00% 107,440
2010-01-11 2010-01-07 118.213 775 -20 0.00% 91,615
2010-01-07 2010-01-05 122.103 795 -17,697 0.00% 97,072
2010-01-06 2010-01-04 118.133 18,492 +17,654 0.01% 2,184,522
2010-01-04 2009-12-29 118.372 838 +63 0.00% 99,195
2009-12-30 2009-12-28 116.784 775 -20 0.00% 90,507
2009-12-28 2009-12-22 125.278 795 -126 0.00% 99,596
2009-12-23 2009-12-21 118.530 921 +63 0.00% 109,166
2009-12-22 2009-12-18 112.576 858 +63 0.00% 96,590
2009-12-14 2009-12-10 110.750 795 +126 0.00% 88,046
2009-12-10 2009-12-08 108.527 669 -1,700 0.00% 72,605
2009-12-09 2009-12-07 105.669 2,369 +1,826 0.00% 250,330
2009-12-08 2009-12-04 105.987 543 -63 0.00% 57,551
2009-12-07 2009-12-03 103.446 606 -126 0.00% 62,688
2009-12-04 2009-12-02 102.652 732 +63 0.00% 75,141
2009-12-02 2009-11-30 100.588 669 -5,164 0.00% 67,293
2009-12-01 2009-11-27 97.412 5,833 +5,164 0.00% 568,206
2009-11-27 2009-11-25 100.032 669 +126 0.00% 66,922
2009-11-26 2009-11-24 104.399 543 -252 0.00% 56,689
2009-11-25 2009-11-23 102.255 795 +20 0.00% 81,293
2009-11-24 2009-11-20 98.683 775 +189 0.00% 76,479
2009-11-23 2009-11-19 105.590 586 -189 0.00% 61,876
2009-11-20 2009-11-18 103.843 775 +126 0.00% 80,478
2009-11-19 2009-11-17 110.750 649 +63 0.00% 71,877
2009-11-18 2009-11-16 105.828 586 -126 0.00% 62,015
2009-11-17 2009-11-13 102.573 712 -126 0.00% 73,032
2009-11-16 2009-11-12 101.064 838 -126 0.00% 84,692
2009-11-13 2009-11-11 101.699 964 -126 0.00% 98,038
2009-11-12 2009-11-10 99.953 1,090 -63 0.00% 108,949
2009-11-11 2009-11-09 99.635 1,153 -251 0.00% 114,880
2009-11-10 2009-11-06 95.348 1,404 +503 0.00% 133,869
2009-11-09 2009-11-05 92.728 901 +252 0.00% 83,548
2009-11-06 2009-11-04 93.125 649 -63 0.00% 60,438
2009-11-05 2009-11-03 94.237 712 -252 0.00% 67,097
2009-11-04 2009-11-02 94.792 964 +63 0.00% 91,380
2009-11-03 2009-10-30 97.492 901 +315 0.00% 87,840
2009-10-30 2009-10-28 93.919 586 +19 0.00% 55,037
2009-10-29 2009-10-27 92.570 567 -315 0.00% 52,487
2009-10-28 2009-10-23 93.363 882 +441 0.00% 82,347
2009-10-27 2009-10-22 89.950 441 -126 0.00% 39,668
2009-10-22 2009-10-20 94.475 567 +63 0.00% 53,567
2009-10-20 2009-10-16 93.602 504 -189 0.00% 47,175
2009-10-15 2009-10-13 91.855 693 +315 0.00% 63,656
2009-10-13 2009-10-09 87.489 378 -63 0.00% 33,071
2009-10-12 2009-10-08 87.568 441 -189 0.00% 38,617
2009-10-09 2009-10-07 88.918 630 +63 0.00% 56,018
2009-10-08 2009-10-06 89.711 567 +126 0.00% 50,866
2009-10-06 2009-10-02 87.965 441 +63 0.00% 38,793
2009-10-02 2009-09-29 85.742 378 +63 0.00% 32,410
2009-09-29 2009-09-25 83.678 315 -189 0.00% 26,359
2009-09-28 2009-09-24 83.281 504 +189 0.00% 41,974
2009-09-25 2009-09-23 86.377 315 -504 0.00% 27,209
2009-09-24 2009-09-22 81.296 819 -63 0.00% 66,581
2009-09-23 2009-09-21 79.946 882 -126 0.00% 70,513
2009-09-22 2009-09-18 79.470 1,008 -378 0.00% 80,106
2009-09-21 2009-09-17 82.804 1,386 +126 0.00% 114,767
2009-09-18 2009-09-16 79.708 1,260 -63 0.00% 100,432
2009-09-17 2009-09-15 79.073 1,323 -251 0.00% 104,614
2009-09-16 2009-09-14 80.502 1,574 +188 0.00% 126,710
2009-09-15 2009-09-11 79.311 1,386 -147,561 0.00% 109,925
2009-09-14 2009-09-10 79.232 148,947 +148,191 0.06% 11,801,354
2009-09-11 2009-09-09 77.644 756 +126 0.00% 58,699
2009-09-10 2009-09-08 79.946 630 -567 0.00% 50,366
2009-09-09 2009-09-07 82.011 1,197 -315 0.00% 98,167
2009-09-08 2009-09-04 78.359 1,512 -36,717 0.00% 118,478
2009-09-07 2009-09-03 77.565 38,229 -23,995 0.02% 2,965,221
2009-09-04 2009-09-02 76.930 62,224 +63 0.03% 4,786,866
2009-09-03 2009-09-01 77.565 62,161 +60,524 0.03% 4,821,499
2009-09-02 2009-08-31 78.835 1,637 -63 0.00% 129,053
2009-09-01 2009-08-28 79.867 1,700 -567 0.00% 135,774
2009-08-28 2009-08-26 81.058 2,267 -189 0.00% 183,758
2009-08-27 2009-08-25 80.582 2,456 -504 0.00% 197,908
2009-08-26 2009-08-24 82.408 2,960 -315 0.00% 243,926
2009-08-25 2009-08-21 80.820 3,275 +693 0.00% 264,685
2009-08-21 2009-08-19 76.771 2,582 +441 0.00% 198,222
2009-08-20 2009-08-18 78.835 2,141 +252 0.00% 168,786
2009-08-18 2009-08-14 83.837 1,889 +252 0.00% 158,367
2009-08-17 2009-08-13 83.360 1,637 +251 0.00% 136,461
2009-08-14 2009-08-12 86.150 1,386 -188 0.00% 119,403
2009-08-13 2009-08-11 87.193 1,574 -855 0.00% 137,242
2009-08-12 2009-08-10 87.193 2,429 +1,059 0.00% 211,793
2009-08-11 2009-08-07 83.580 1,370 +187 0.00% 114,505
2009-08-07 2009-08-05 85.427 1,183 +373 0.00% 101,060
2009-08-06 2009-08-04 90.164 810 +312 0.00% 73,033
2009-08-05 2009-08-03 85.026 498 -62 0.00% 42,343
2009-08-04 2009-07-31 84.464 560 -250 0.00% 47,300
2009-08-03 2009-07-30 83.018 810 -651 0.00% 67,245
2009-07-31 2009-07-29 79.405 1,461 +249 0.00% 116,011
2009-07-30 2009-07-28 79.486 1,212 -78,591 0.00% 96,337
2009-07-29 2009-07-27 79.807 79,803 +75,166 0.03% 6,368,827
2009-07-28 2009-07-24 82.938 4,637 +3,550 0.00% 384,584
2009-07-27 2009-07-23 84.464 1,087 -63 0.00% 91,812
2009-07-24 2009-07-22 81.332 1,150 +527 0.00% 93,532
2009-07-23 2009-07-21 77.639 623 +125 0.00% 48,369
2009-07-21 2009-07-17 72.741 498 -125 0.00% 36,225
2009-07-20 2009-07-16 73.625 623 +187 0.00% 45,868
2009-07-17 2009-07-15 76.194 436 -124 0.00% 33,221
2009-07-16 2009-07-14 69.450 560 +186 0.00% 38,892
2009-07-15 2009-07-13 68.566 374 -311 0.00% 25,644
2009-07-14 2009-07-10 68.727 685 -436 0.00% 47,078
2009-07-13 2009-07-09 68.566 1,121 -62 0.00% 76,863
2009-07-10 2009-07-08 67.362 1,183 +249 0.00% 79,689
2009-07-09 2009-07-07 66.880 934 -436 0.00% 62,466
2009-07-08 2009-07-06 67.121 1,370 -747 0.00% 91,956
2009-07-07 2009-07-03 67.442 2,117 -187 0.00% 142,776
2009-07-06 2009-07-02 67.121 2,304 +872 0.00% 154,647
2009-07-03 2009-06-30 63.990 1,432 +747 0.00% 91,634
2009-06-30 2009-06-26 67.442 685 -561 0.00% 46,198
2009-06-29 2009-06-25 70.654 1,246 +312 0.00% 88,035
2009-06-26 2009-06-24 66.800 934 +124 0.00% 62,391
2009-06-25 2009-06-23 66.399 810 +63 0.00% 53,783
2009-06-24 2009-06-22 67.603 747 -187 0.00% 50,499
2009-06-23 2009-06-19 69.610 934 +374 0.00% 65,016
2009-06-22 2009-06-18 66.961 560 -374 0.00% 37,498
2009-06-19 2009-06-17 69.610 934 -852 0.00% 65,016
2009-06-18 2009-06-16 70.172 1,786 -580 0.00% 125,328
2009-06-17 2009-06-15 70.574 2,366 -27,090 0.00% 166,977
2009-06-16 2009-06-12 70.012 29,456 +27,152 0.01% 2,062,263
2009-06-15 2009-06-11 68.165 2,304 +872 0.00% 157,052
2009-06-12 2009-06-10 68.727 1,432 +747 0.00% 98,417
2009-06-11 2009-06-09 71.617 685 +187 0.00% 49,058
2009-06-10 2009-06-08 74.267 498 +498 0.00% 36,985
2009-06-09 2009-06-05 74.187 0 -623
2009-06-08 2009-06-04 75.391 623 -187 0.00% 46,969
2009-06-05 2009-06-03 76.435 810 +561 0.00% 61,912
2009-06-04 2009-06-02 74.267 249 -498 0.00% 18,492
2009-06-03 2009-06-01 72.822 747 +311 0.00% 54,398
2009-06-02 2009-05-29 72.982 436 -1,495 0.00% 31,820
2009-06-01 2009-05-27 69.048 1,931 -124 0.00% 133,332
2009-05-29 2009-05-26 65.756 2,055 -125 0.00% 135,129
2009-05-26 2009-05-22 64.472 2,180 -186 0.00% 140,548
2009-05-25 2009-05-21 64.632 2,366 +373 0.00% 152,920
2009-05-22 2009-05-20 64.311 1,993 +249 0.00% 128,172
2009-05-21 2009-05-19 62.224 1,744 +997 0.00% 108,518
2009-05-20 2009-05-18 58.611 747 +373 0.00% 43,782
2009-05-18 2009-05-14 58.530 374 -560 0.00% 21,890
2009-05-15 2009-05-13 58.932 934 -436 0.00% 55,042
2009-05-14 2009-05-12 62.786 1,370 -62 0.00% 86,016
2009-05-13 2009-05-11 61.019 1,432 -26,031 0.00% 87,380
2009-05-12 2009-05-08 59.574 27,463 +26,529 0.01% 1,636,085
2009-05-11 2009-05-07 59.654 934 -125 0.00% 55,717
2009-05-05 2009-04-30 56.041 1,059 -62 0.00% 59,348
2009-05-04 2009-04-29 53.071 1,121 +374 0.00% 59,492
2009-04-30 2009-04-28 54.034 747 +187 0.00% 40,364
2009-04-29 2009-04-27 57.165 560 -250 0.00% 32,013
2009-04-27 2009-04-23 57.487 810 -2,366 0.00% 46,564
2009-04-24 2009-04-22 59.414 3,176 +2,429 0.00% 188,697
2009-04-23 2009-04-21 55.640 747 -63 0.00% 41,563
2009-04-22 2009-04-20 54.436 810 -934 0.00% 44,093
2009-04-21 2009-04-17 56.202 1,744 -249 0.00% 98,016
2009-04-20 2009-04-16 53.713 1,993 -187 0.00% 107,050
2009-04-17 2009-04-15 52.750 2,180 -37,427 0.00% 114,994
2009-04-16 2009-04-14 52.762 39,607 +37,739 0.02% 2,089,753
2009-04-15 2009-04-09 49.582 1,868 -94 0.00% 92,619
2009-04-14 2009-04-08 49.990 1,962 +858 0.00% 98,079
2009-04-08 2009-04-06 55.127 1,104 -613 0.00% 60,860
2009-04-07 2009-04-03 54.067 1,717 -184 0.00% 92,833
2009-04-06 2009-04-02 50.397 1,901 -184 0.00% 95,805
2009-04-03 2009-04-01 48.114 2,085 -306 0.00% 100,318
2009-04-02 2009-03-31 44.281 2,391 +490 0.00% 105,876
2009-04-01 2009-03-30 43.547 1,901 +491 0.00% 82,783
2009-03-31 2009-03-27 45.341 1,410 +122 0.00% 63,931
2009-03-30 2009-03-26 46.238 1,288 +184 0.00% 59,555
2009-03-27 2009-03-25 47.706 1,104 -61 0.00% 52,668
2009-03-26 2009-03-24 45.749 1,165 +61 0.00% 53,298
2009-03-20 2009-03-18 43.792 1,104 -245 0.00% 48,346
2009-03-18 2009-03-16 44.934 1,349 -368 0.00% 60,615
2009-03-13 2009-03-11 38.491 1,717 -429 0.00% 66,089
2009-03-11 2009-03-09 36.289 2,146 -552 0.00% 77,877
2009-03-06 2009-03-04 34.495 2,698 -674 0.00% 93,068
2009-03-04 2009-03-02 34.169 3,372 -859 0.00% 115,218
2009-02-27 2009-02-25 38.980 4,231 -1,042 0.00% 164,926
2009-02-25 2009-02-23 40.775 5,273 -43,164 0.00% 215,004
2009-02-24 2009-02-20 42.405 48,437 +41,877 0.02% 2,053,995
2009-02-20 2009-02-18 45.423 6,560 -1,656 0.00% 297,974
2009-02-17 2009-02-13 39.796 8,216 -3,495 0.00% 326,963
2009-02-06 2009-02-04 38.328 11,711 -3,924 0.00% 448,860
2009-02-04 2009-02-02 39.062 15,635 -858 0.01% 610,734
2009-01-30 2009-01-23 34.658 16,493 -8,093 0.01% 571,620
2009-01-12 2009-01-08 45.504 24,586 -44 0.01% 1,118,770
2009-01-09 2009-01-07 46.238 24,630 +44 0.01% 1,138,849
2009-01-08 2009-01-06 44.607 24,586 -8,275 0.01% 1,096,715
2009-01-07 2009-01-05 42.650 32,861 +59 0.01% 1,401,526
2008-12-23 2008-12-19 40.611 32,802 +6,315 0.01% 1,332,135
2008-12-18 2008-12-16 41.835 26,487 +7,419 0.01% 1,108,074
2008-12-10 2008-12-08 35.392 19,068 +1,226 0.01% 674,860
2008-12-09 2008-12-05 33.843 17,842 +6,622 0.01% 603,824
2008-12-08 2008-12-04 33.517 11,220 +2,391 0.00% 376,057
2008-12-04 2008-12-02 37.349 8,829 -7,235 0.00% 329,758
2008-12-03 2008-12-01 38.328 16,064 +7,235 0.01% 615,702
2008-11-25 2008-11-21 32.261 8,829 +3,679 0.00% 284,831
2008-11-24 2008-11-20 32.522 5,150 +3,985 0.00% 167,487
2008-11-20 2008-11-18 34.332 1,165 -1,104 0.00% 39,997
2008-11-17 2008-11-13 34.903 2,269 -1,103 0.00% 79,195
2008-11-11 2008-11-07 39.470 3,372 +3,372 0.00% 133,092
2008-11-05 2008-11-03 43.221 0 -2,391
2008-11-04 2008-10-31 41.182 2,391 +2,391 0.00% 98,467
2008-10-28 2008-10-24 51.457 0 -3,250
2008-10-27 2008-10-23 54.230 3,250 +3,250 0.00% 176,248
2008-10-10 2008-10-08 61.651 0 -152,792
2008-10-09 2008-10-06 69.317 152,792 +135,257 0.06% 10,591,032
2008-10-08 2008-10-03 73.394 17,535 +17,535 0.01% 1,286,966
2008-08-29 2008-08-27 85.790 0 -2,146
2008-08-28 2008-08-26 82.854 2,146 +2,146 0.00% 177,804
2008-08-25 2008-08-20 84.077 0 -25,874
2008-08-21 2008-08-19 83.995 25,874 +25,874 0.01% 2,173,299
2008-08-08 2008-08-05 89.602 0 -2,388
2008-08-07 2008-08-04 94.375 2,388 +2,388 0.00% 225,368
2008-07-14 2008-07-10 90.272 0 -12,240
2008-07-11 2008-07-09 92.282 12,240 -1,254 0.01% 1,129,530
2008-07-10 2008-07-08 89.602 13,494 +1,254 0.01% 1,209,092
2008-07-09 2008-07-07 90.942 12,240 -1,791 0.01% 1,113,130
2008-07-08 2008-07-04 92.701 14,031 +1,791 0.01% 1,300,682
2008-06-16 2008-06-12 96.469 12,240 -5,911 0.01% 1,180,779
2008-06-13 2008-06-11 100.321 18,151 +5,911 0.01% 1,820,925
2008-05-20 2008-05-16 107.188 12,240 -22,212 0.01% 1,311,977
2008-05-19 2008-05-15 110.035 34,452 +22,212 0.01% 3,790,920
2008-05-08 2008-05-06 91.696 12,240 -15,106 0.01% 1,122,355
2008-05-07 2008-05-05 90.272 27,346 +15,106 0.01% 2,468,581
2008-04-10 2008-04-08 95.962 12,240 +330 0.01% 1,174,571
2008-03-04 2008-02-29 90.368 11,910 -29,048 0.01% 1,076,277
2008-03-03 2008-02-28 94.413 40,958 +22,948 0.02% 3,866,950
2008-01-22 2008-01-18 80.384 18,010 -3 0.01% 1,447,717
2008-01-21 2008-01-17 82.364 18,013 +3 0.01% 1,483,615
2008-01-10 2008-01-08 88.216 18,010 -29,048 0.01% 1,588,769
2007-12-27 2007-12-20 97.081 47,058 +4,357 0.02% 4,568,417
2007-12-21 2007-12-19 96.134 42,701 -187,011 0.02% 4,105,011
2007-12-20 2007-12-18 95.704 229,712 +98,066 0.10% 21,984,248
2007-12-19 2007-12-17 93.294 131,646 +1,743 0.06% 12,281,746
2007-12-18 2007-12-14 90.281 129,903 -6,575 0.06% 11,727,834
2007-12-17 2007-12-13 92.691 136,478 +45,906 0.06% 12,650,320
2007-12-14 2007-12-12 91.228 90,572 +47,871 0.04% 8,262,719
2007-12-05 2007-12-03 91.228 42,701 +8,134 0.02% 3,895,535
2007-12-04 2007-11-30 94.843 34,567 -8,134 0.02% 3,278,434
2007-11-13 2007-11-09 96.392 42,701 +1,162 0.02% 4,116,037
2007-11-12 2007-11-08 99.490 41,539 -1,162 0.02% 4,132,730
2007-09-28 2007-09-25 111.367 42,701 -581 0.02% 4,755,492
2007-09-17 2007-09-13 113.261 43,282 +581 0.02% 4,902,147
2007-09-12 2007-09-10 114.896 42,701 -871 0.02% 4,906,169
2007-09-04 2007-08-31 119.027 43,572 +290 0.02% 5,186,243
2007-09-03 2007-08-30 109.474 43,282 -4,938 0.02% 4,738,246
2007-08-31 2007-08-29 107.408 48,220 -78,429 0.02% 5,179,227
2007-08-30 2007-08-28 113.089 126,649 +82,786 0.06% 14,322,548
2007-08-16 2007-08-14 112.142 43,863 -290 0.02% 4,918,876
2007-08-14 2007-08-10 120.497 44,153 +854 0.02% 5,320,320
2007-08-10 2007-08-08 122.691 43,299 -1,709 0.02% 5,312,416
2007-08-09 2007-08-07 119.532 45,008 +855 0.02% 5,379,895
2007-08-02 2007-07-31 126.816 44,153 +569 0.02% 5,599,317
2007-08-01 2007-07-30 119.795 43,584 -1,709 0.02% 5,221,157
2007-07-31 2007-07-27 120.497 45,293 +1,709 0.02% 5,457,687
2007-07-27 2007-07-25 122.253 43,584 +285 0.02% 5,328,258
2007-07-25 2007-07-23 117.338 43,299 +285 0.02% 5,080,615
2007-07-18 2007-07-16 106.192 43,014 +570 0.02% 4,567,749
2007-07-17 2007-07-13 105.315 42,444 -10,540 0.02% 4,469,970
2007-07-16 2007-07-12 105.227 52,984 +6,267 0.02% 5,575,335
2007-07-04 2007-06-29 99.434 46,717 +570 0.02% 4,645,280
2007-06-28 2007-06-26 101.014 46,147 -4,273 0.02% 4,661,501
2007-06-27 2007-06-25 106.017 50,420 +4,557 0.02% 5,345,358
2007-06-26 2007-06-22 107.070 45,863 0.02% 4,910,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top