History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 -19,797
2022-02-28 2022-02-24 99.506 19,797 +861 0.01% 1,969,926
2022-02-24 2022-02-22 95.614 18,936 +860 0.01% 1,810,553
2022-02-16 2022-02-14 91.955 18,076 +861 0.01% 1,662,174
2021-08-25 2021-08-23 106.070 17,215 -1,205 0.00% 1,826,001
2021-08-24 2021-08-20 102.701 18,420 +1,205 0.01% 1,891,756
2021-08-12 2021-08-10 120.153 17,215 +220 0.00% 2,068,441
2021-08-09 2021-08-05 120.036 16,995 -1,105 0.00% 2,040,008
2021-08-04 2021-08-02 119.212 18,100 -1,444 0.01% 2,157,737
2021-08-03 2021-07-30 117.682 19,544 +2,549 0.01% 2,299,979
2021-05-13 2021-05-11 131.061 16,995 +331 0.00% 2,227,385
2021-01-25 2021-01-21 157.465 16,664 -833 0.00% 2,624,004
2020-10-29 2020-10-27 103.217 17,497 -1,667 0.01% 1,805,982
2020-09-22 2020-09-18 92.175 19,164 -2,333 0.01% 1,766,440
2020-09-01 2020-08-28 99.856 21,497 +1,667 0.01% 2,146,607
2020-08-25 2020-08-21 102.317 19,830 +2,333 0.01% 2,028,937
2020-08-18 2020-08-14 106.877 17,497 +833 0.01% 1,870,032
2020-08-13 2020-08-11 111.716 16,664 +131 0.00% 1,861,637
2020-07-14 2020-07-10 121.091 16,533 -2,315 0.00% 2,002,002
2020-05-14 2020-05-12 99.091 18,848 +165 0.01% 1,867,670
2020-03-05 2020-03-03 114.528 18,683 -164 0.01% 2,139,734
2020-02-28 2020-02-26 113.735 18,847 +2,458 0.01% 2,143,567
2020-02-21 2020-02-19 122.400 16,389 -2,458 0.00% 2,006,006
2020-02-20 2020-02-18 122.155 18,847 +2,458 0.01% 2,302,264
2020-02-17 2020-02-13 138.142 16,389 -2,458 0.00% 2,264,007
2020-01-31 2020-01-29 136.922 18,847 +2,458 0.01% 2,580,560
2020-01-29 2020-01-22 143.389 16,389 -1,639 0.00% 2,350,007
2020-01-23 2020-01-21 139.484 18,028 +1,639 0.01% 2,514,622
2019-10-31 2019-10-29 135.579 16,389 -2,868 0.00% 2,222,007
2019-10-02 2019-09-27 117.823 19,257 -2,458 0.01% 2,268,923
2019-09-27 2019-09-25 115.444 21,715 +2,458 0.01% 2,506,859
2019-08-15 2019-08-13 107.919 19,257 +280 0.01% 2,078,193
2019-05-14 2019-05-09 108.867 18,977 +305 0.01% 2,065,965
2019-04-03 2019-04-01 112.265 18,672 -1,589 0.01% 2,096,211
2019-03-27 2019-03-25 108.930 20,261 +1,589 0.01% 2,207,025
2019-03-26 2019-03-22 113.901 18,672 -2,384 0.01% 2,126,761
2019-03-11 2019-03-07 109.874 21,056 +2,384 0.01% 2,313,500
2018-09-03 2018-08-30 104.210 18,672 +397 0.01% 1,945,810
2018-08-09 2018-08-07 120.323 18,275 +249 0.01% 2,198,909
2018-07-31 2018-07-27 119.685 18,026 -391 0.01% 2,157,448
2018-06-21 2018-06-19 126.895 18,417 +391 0.01% 2,337,016
2018-06-13 2018-06-11 137.549 18,026 -783 0.01% 2,479,455
2018-06-08 2018-06-06 137.804 18,809 -392 0.01% 2,591,956
2018-05-15 2018-05-11 129.765 19,201 +392 0.01% 2,491,626
2018-05-10 2018-05-08 132.077 18,809 +238 0.01% 2,484,235
2018-04-18 2018-04-16 136.212 18,571 +774 0.01% 2,529,600
2018-01-22 2018-01-18 147.843 17,797 -310 0.01% 2,631,170
2017-12-04 2017-11-30 145.000 18,107 +310 0.01% 2,625,520
2017-11-13 2017-11-09 152.625 17,797 -78 0.01% 2,716,269
2017-11-07 2017-11-03 151.204 17,875 -386 0.01% 2,702,763
2017-11-06 2017-11-02 151.850 18,261 -5,417 0.01% 2,772,927
2017-10-26 2017-10-24 145.388 23,678 +1,548 0.01% 3,442,497
2017-10-16 2017-10-12 150.428 22,130 -155 0.01% 3,328,974
2017-09-27 2017-09-25 138.668 22,285 +774 0.01% 3,090,213
2017-09-07 2017-09-05 136.083 21,511 -542 0.01% 2,927,285
2017-08-30 2017-08-28 121.932 22,053 -1,161 0.01% 2,688,968
2017-08-14 2017-08-10 127.101 23,214 +1,548 0.01% 2,950,532
2017-08-10 2017-08-08 134.598 21,666 +260 0.01% 2,916,190
2017-07-31 2017-07-27 132.505 21,406 +382 0.01% 2,836,395
2017-07-28 2017-07-26 139.306 21,024 +382 0.01% 2,928,779
2017-07-20 2017-07-18 154.349 20,642 -764 0.01% 3,186,071
2017-07-17 2017-07-13 148.463 21,406 -382 0.01% 3,177,994
2017-07-11 2017-07-07 136.298 21,788 -383 0.01% 2,969,660
2017-07-10 2017-07-06 139.045 22,171 +1,147 0.01% 3,082,764
2017-07-06 2017-07-04 130.935 21,024 +382 0.01% 2,752,778
2017-06-30 2017-06-28 138.652 20,642 +383 0.01% 2,862,064
2017-06-29 2017-06-27 145.193 20,259 +382 0.01% 2,941,458
2017-06-14 2017-06-12 145.062 19,877 +382 0.01% 2,883,395
2017-06-12 2017-06-08 152.649 19,495 -229 0.01% 2,975,883
2017-06-08 2017-06-06 146.632 19,724 -153 0.01% 2,892,160
2017-05-29 2017-05-25 144.669 19,877 +229 0.01% 2,875,595
2017-05-24 2017-05-22 150.032 19,648 -229 0.01% 2,947,837
2017-05-23 2017-05-19 144.539 19,877 +382 0.01% 2,872,995
2017-05-15 2017-05-11 158.011 19,495 +1,911 0.01% 3,080,434
2017-05-12 2017-05-10 161.425 17,584 +2,294 0.01% 2,838,505
2017-05-11 2017-05-09 157.862 15,290 +137 0.00% 2,413,705
2017-01-16 2017-01-12 116.746 15,153 -757 0.00% 1,769,058
2016-11-01 2016-10-28 100.643 15,910 -2,273 0.01% 1,601,237
2016-10-20 2016-10-18 95.232 18,183 -1,515 0.01% 1,731,599
2016-08-15 2016-08-11 81.584 19,698 +258 0.01% 1,607,038
2016-05-12 2016-05-10 72.685 19,440 +142 0.01% 1,412,995
2016-04-28 2016-04-26 76.592 19,298 -2,227 0.01% 1,478,072
2016-03-02 2016-02-29 84.002 21,525 +2,227 0.01% 1,808,142
2015-08-17 2015-08-13 95.063 19,298 +276 0.01% 1,834,530
2015-08-05 2015-08-03 94.653 19,022 +1,463 0.01% 1,800,493
2015-07-24 2015-07-22 103.674 17,559 +2,195 0.01% 1,820,416
2015-05-14 2015-05-12 119.005 15,364 +232 0.01% 1,828,390
2015-03-13 2015-03-11 107.764 15,132 -4,035 0.01% 1,630,678
2014-11-04 2014-10-31 118.380 19,167 -720 0.01% 2,268,995
2014-08-18 2014-08-14 114.998 19,887 +195 0.01% 2,286,966
2014-07-30 2014-07-28 115.489 19,692 +713 0.01% 2,274,201
2014-07-25 2014-07-23 121.796 18,979 -713 0.01% 2,311,559
2014-07-11 2014-07-09 116.680 19,692 +713 0.01% 2,297,661
2014-06-25 2014-06-23 121.445 18,979 +714 0.01% 2,304,909
2014-05-02 2014-04-29 117.008 18,265 +106 0.01% 2,137,155
2014-04-02 2014-03-31 106.153 18,159 -1,774 0.01% 1,927,637
2014-04-01 2014-03-28 101.924 19,933 -71 0.01% 2,031,652
2014-03-31 2014-03-27 101.149 20,004 -71 0.01% 2,023,378
2014-03-27 2014-03-25 98.752 20,075 -71 0.01% 1,982,449
2014-03-26 2014-03-24 99.739 20,146 -212 0.01% 2,009,341
2014-03-18 2014-03-14 91.633 20,358 +71 0.01% 1,865,464
2014-03-14 2014-03-12 95.369 20,287 +70 0.01% 1,934,746
2014-03-13 2014-03-11 96.003 20,217 +355 0.01% 1,940,895
2014-03-10 2014-03-06 97.413 19,862 +142 0.01% 1,934,814
2014-03-07 2014-03-05 97.906 19,720 +497 0.01% 1,930,712
2014-03-03 2014-02-27 99.034 19,223 -2,341 0.01% 1,903,732
2014-02-25 2014-02-21 95.933 21,564 +142 0.01% 2,068,692
2014-02-21 2014-02-19 99.668 21,422 -284 0.01% 2,135,098
2014-02-18 2014-02-14 91.703 21,706 +284 0.01% 1,990,515
2014-02-06 2014-02-04 95.369 21,422 +1,135 0.01% 2,042,989
2014-01-23 2014-01-21 106.506 20,287 -1,135 0.01% 2,160,681
2014-01-13 2014-01-09 97.554 21,422 -355 0.01% 2,089,798
2013-11-19 2013-11-15 86.769 21,777 +71 0.01% 1,889,576
2013-11-15 2013-11-13 87.192 21,706 +142 0.01% 1,892,595
2013-11-12 2013-11-08 90.153 21,564 +283 0.01% 1,944,053
2013-11-08 2013-11-06 92.056 21,281 +568 0.01% 1,959,041
2013-11-06 2013-11-04 95.933 20,713 +426 0.01% 1,987,053
2013-08-16 2013-08-13 120.762 20,287 +85 0.01% 2,449,893
2013-07-30 2013-07-26 122.036 20,202 -706 0.01% 2,465,368
2013-07-29 2013-07-25 122.107 20,908 -353 0.01% 2,553,006
2013-07-22 2013-07-18 119.558 21,261 +1,059 0.01% 2,541,930
2013-06-07 2013-06-05 125.788 20,202 +707 0.01% 2,541,160
2013-06-05 2013-06-03 127.345 19,495 -707 0.01% 2,482,588
2013-05-15 2013-05-13 115.311 20,202 -706 0.01% 2,329,516
2013-05-07 2013-05-03 112.692 20,908 -706 0.01% 2,356,165
2013-05-06 2013-05-02 113.188 21,614 +706 0.01% 2,446,436
2013-05-02 2013-04-29 111.837 20,908 +78 0.01% 2,338,294
2013-04-25 2013-04-23 112.335 20,830 +704 0.01% 2,339,931
2013-03-26 2013-03-22 123.632 20,126 -704 0.01% 2,488,219
2013-03-18 2013-03-14 121.998 20,830 +1,408 0.01% 2,541,215
2013-03-14 2013-03-12 140.258 19,422 +704 0.01% 2,724,100
2012-12-21 2012-12-19 128.606 18,718 -704 0.01% 2,407,243
2012-12-18 2012-12-14 124.698 19,422 +704 0.01% 2,421,882
2012-12-07 2012-12-05 130.382 18,718 -704 0.01% 2,440,492
2012-11-19 2012-11-15 128.606 19,422 -704 0.01% 2,497,781
2012-11-09 2012-11-07 126.474 20,126 -1,407 0.01% 2,545,419
2012-11-08 2012-11-06 124.129 21,533 +703 0.01% 2,672,879
2012-10-31 2012-10-29 122.353 20,830 +704 0.01% 2,548,615
2012-10-26 2012-10-24 126.545 20,126 +704 0.01% 2,546,849
2012-10-25 2012-10-22 128.251 19,422 +704 0.01% 2,490,881
2012-10-22 2012-10-18 128.890 18,718 -704 0.01% 2,412,563
2012-10-12 2012-10-10 126.616 19,422 +704 0.01% 2,459,142
2012-10-11 2012-10-09 128.677 18,718 -1,408 0.01% 2,408,573
2012-10-04 2012-09-28 130.382 20,126 +704 0.01% 2,624,070
2012-09-26 2012-09-24 127.824 19,422 +704 0.01% 2,482,601
2012-09-07 2012-09-05 126.972 18,718 -704 0.01% 2,376,653
2012-09-06 2012-09-04 125.835 19,422 -704 0.01% 2,443,962
2012-09-03 2012-08-30 125.408 20,126 -704 0.01% 2,523,969
2012-08-20 2012-08-16 122.495 20,830 +1,408 0.01% 2,551,575
2012-08-16 2012-08-14 125.941 19,422 +836 0.01% 2,446,031
2012-06-05 2012-06-01 132.668 18,586 +69 0.01% 2,465,761
2012-05-18 2012-05-16 145.834 18,517 +140 0.01% 2,700,413
2012-05-09 2012-05-07 149.126 18,377 +699 0.01% 2,740,487
2012-05-02 2012-04-27 148.972 17,678 +134 0.01% 2,633,524
2012-04-03 2012-03-30 163.393 17,544 -208 0.01% 2,866,568
2012-03-27 2012-03-23 153.731 17,752 -693 0.01% 2,729,030
2012-03-26 2012-03-22 150.558 18,445 +693 0.01% 2,777,045
2012-02-10 2012-02-08 154.596 17,752 -3,467 0.01% 2,744,390
2012-02-09 2012-02-07 147.530 21,219 -3,467 0.01% 3,130,432
2012-01-06 2012-01-04 131.162 24,686 +6,934 0.01% 3,237,854
2011-12-05 2011-12-01 124.744 17,752 -693 0.01% 2,214,457
2011-12-01 2011-11-29 119.985 18,445 +693 0.01% 2,213,124
2011-11-16 2011-11-14 127.917 17,752 -693 0.01% 2,270,778
2011-11-14 2011-11-10 117.750 18,445 +693 0.01% 2,171,894
2011-10-31 2011-10-27 133.181 17,752 -5,547 0.01% 2,364,220
2011-08-15 2011-08-11 114.705 23,299 +465 0.01% 2,672,514
2011-08-04 2011-08-02 123.829 22,834 -543 0.01% 2,827,501
2011-08-02 2011-07-29 125.962 23,377 +543 0.01% 2,944,619
2011-08-01 2011-07-28 128.464 22,834 +4,757 0.01% 2,933,343
2011-07-28 2011-07-26 130.598 18,077 +680 0.01% 2,360,812
2011-07-26 2011-07-22 135.233 17,397 -680 0.01% 2,352,646
2011-07-25 2011-07-21 132.363 18,077 -8,154 0.01% 2,392,733
2011-07-21 2011-07-19 127.875 26,231 +3,737 0.01% 3,354,295
2011-07-20 2011-07-18 131.848 22,494 +4,757 0.01% 2,965,796
2011-07-19 2011-07-15 132.216 17,737 +272 0.01% 2,345,119
2011-07-18 2011-07-14 137.808 17,465 -340 0.01% 2,406,817
2011-07-13 2011-07-11 141.781 17,805 +136 0.01% 2,524,413
2011-07-12 2011-07-08 152.744 17,669 +340 0.01% 2,698,833
2011-05-16 2011-05-12 163.780 17,329 -6,796 0.01% 2,838,150
2011-05-09 2011-05-05 159.513 24,125 -1,699 0.01% 3,848,250
2011-05-06 2011-05-04 154.657 25,824 -679 0.01% 3,993,860
2011-05-03 2011-04-28 153.480 26,503 -1,223 0.01% 4,067,673
2011-04-28 2011-04-26 144.577 27,726 -136 0.01% 4,008,542
2011-04-21 2011-04-19 138.470 27,862 +679 0.01% 3,858,056
2011-04-18 2011-04-14 154.918 27,183 +846 0.01% 4,211,123
2011-04-11 2011-04-07 161.448 26,337 -658 0.01% 4,252,066
2011-03-14 2011-03-10 141.476 26,995 -6,584 0.01% 3,819,149
2011-03-09 2011-03-07 148.690 33,579 -5,926 0.01% 4,992,877
2011-03-04 2011-03-02 162.056 39,505 -1,317 0.02% 6,402,018
2011-02-24 2011-02-22 164.030 40,822 +6,584 0.02% 6,696,046
2011-01-20 2011-01-18 160.537 34,238 -329 0.01% 5,496,469
2011-01-19 2011-01-17 157.196 34,567 +3,292 0.01% 5,433,785
2011-01-18 2011-01-14 151.500 31,275 +3,292 0.01% 4,738,170
2011-01-07 2011-01-05 145.729 27,983 +659 0.01% 4,077,929
2011-01-06 2011-01-04 147.703 27,324 +658 0.01% 4,035,843
2011-01-05 2011-01-03 152.184 26,666 +659 0.01% 4,058,131
2010-12-22 2010-12-20 131.680 26,007 -1,317 0.01% 3,424,599
2010-12-21 2010-12-17 130.693 27,324 +329 0.01% 3,571,047
2010-12-16 2010-12-14 128.187 26,995 -1,317 0.01% 3,460,399
2010-12-09 2010-12-07 132.515 28,312 +1,317 0.01% 3,751,772
2010-12-08 2010-12-06 127.503 26,995 +1,317 0.01% 3,441,949
2010-12-07 2010-12-03 121.504 25,678 -2,634 0.01% 3,119,978
2010-12-06 2010-12-02 116.340 28,312 -1,317 0.01% 3,293,819
2010-11-09 2010-11-05 111.860 29,629 +1,317 0.01% 3,314,287
2010-11-08 2010-11-04 110.037 28,312 -3,292 0.01% 3,115,368
2010-11-04 2010-11-02 103.658 31,604 -3,292 0.01% 3,276,009
2010-10-15 2010-10-13 106.240 34,896 -1,975 0.01% 3,707,352
2010-10-13 2010-10-11 104.873 36,871 +1,975 0.01% 3,866,776
2010-10-06 2010-10-04 109.809 34,896 -3,292 0.01% 3,831,902
2010-10-04 2010-09-29 106.392 38,188 -3,292 0.01% 4,062,894
2010-09-29 2010-09-27 105.632 41,480 -2,634 0.02% 4,381,636
2010-09-21 2010-09-17 101.000 44,114 +8,560 0.02% 4,455,521
2010-09-20 2010-09-16 100.165 35,554 +658 0.01% 3,561,260
2010-08-16 2010-08-12 106.602 34,896 +988 0.01% 3,719,978
2010-08-13 2010-08-11 110.723 33,908 +791 0.01% 3,754,391
2010-08-06 2010-08-04 114.377 33,117 +6,431 0.01% 3,787,834
2010-08-04 2010-08-02 108.934 26,686 +643 0.01% 2,907,026
2010-08-02 2010-07-29 111.267 26,043 -643 0.01% 2,897,730
2010-07-28 2010-07-26 100.692 26,686 -643 0.01% 2,687,080
2010-06-30 2010-06-28 101.237 27,329 +643 0.01% 2,766,700
2010-06-22 2010-06-18 97.038 26,686 +643 0.01% 2,589,556
2010-05-04 2010-04-30 115.544 26,043 +1,929 0.01% 3,009,103
2010-04-29 2010-04-27 120.442 24,114 -2,572 0.01% 2,904,343
2010-04-21 2010-04-19 116.243 26,686 -643 0.01% 3,102,073
2010-04-16 2010-04-14 123.294 27,329 -2,573 0.01% 3,369,494
2010-04-15 2010-04-13 119.404 29,902 +616 0.01% 3,570,406
2010-04-13 2010-04-09 120.197 29,286 +2,520 0.01% 3,520,104
2010-04-08 2010-04-01 120.039 26,766 +629 0.01% 3,212,956
2010-03-24 2010-03-22 117.816 26,137 -629 0.01% 3,079,351
2010-03-23 2010-03-19 117.339 26,766 -693 0.01% 3,140,707
2010-03-22 2010-03-18 118.768 27,459 -1,890 0.01% 3,261,263
2010-03-19 2010-03-17 121.071 29,349 +2,583 0.01% 3,553,307
2010-03-18 2010-03-16 114.164 26,766 +3,149 0.01% 3,055,708
2010-03-10 2010-03-08 119.562 23,617 -5,039 0.01% 2,823,704
2010-03-09 2010-03-05 116.069 28,656 -5,038 0.01% 3,326,078
2010-03-08 2010-03-04 113.211 33,694 +1,259 0.01% 3,814,535
2010-03-05 2010-03-03 111.623 32,435 +630 0.01% 3,620,502
2010-03-04 2010-03-02 111.544 31,805 +4,094 0.01% 3,547,654
2010-03-02 2010-02-26 116.307 27,711 +5,038 0.01% 3,222,993
2010-02-01 2010-01-28 109.083 22,673 -315 0.01% 2,473,234
2010-01-29 2010-01-27 103.287 22,988 +315 0.01% 2,374,368
2009-12-08 2009-12-04 105.987 22,673 -629 0.01% 2,403,033
2009-12-07 2009-12-03 103.446 23,302 +629 0.01% 2,410,500
2009-09-17 2009-09-15 79.073 22,673 -629 0.01% 1,792,825
2009-09-14 2009-09-10 79.232 23,302 +629 0.01% 1,846,262
2009-08-13 2009-08-11 87.193 22,673 +254 0.01% 1,976,936
2009-08-07 2009-08-05 85.427 22,419 -623 0.01% 1,915,189
2009-08-04 2009-07-31 84.464 23,042 -498 0.01% 1,946,210
2009-07-31 2009-07-29 79.405 23,540 +498 0.01% 1,869,204
2009-07-28 2009-07-24 82.938 23,042 -623 0.01% 1,911,060
2009-07-20 2009-07-16 73.625 23,665 +623 0.01% 1,742,327
2009-04-15 2009-04-09 49.582 23,042 +356 0.01% 1,142,464
2009-04-14 2009-04-08 49.990 22,686 -613 0.01% 1,134,063
2009-04-09 2009-04-07 49.908 23,299 +613 0.01% 1,162,806
2009-01-12 2009-01-08 45.504 22,686 -613 0.01% 1,032,312
2009-01-05 2008-12-31 41.427 23,299 +613 0.01% 965,205
2008-10-15 2008-10-13 63.037 22,686 -1,839 0.01% 1,430,066
2008-09-18 2008-09-16 79.836 24,525 -1,226 0.01% 1,957,990
2008-09-12 2008-09-10 76.167 25,751 +613 0.01% 1,961,371
2008-09-02 2008-08-29 86.442 25,138 -613 0.01% 2,172,978
2008-08-27 2008-08-25 81.794 25,751 +613 0.01% 2,106,269
2008-08-15 2008-08-13 89.602 25,138 +613 0.01% 2,252,420
2008-08-14 2008-08-12 89.518 24,525 +642 0.01% 2,195,440
2008-07-16 2008-07-14 91.779 23,883 -597 0.01% 2,191,968
2008-07-10 2008-07-08 89.602 24,480 +597 0.01% 2,193,461
2008-07-04 2008-07-02 91.444 23,883 +597 0.01% 2,183,968
2008-06-30 2008-06-26 107.188 23,286 -597 0.01% 2,495,972
2008-06-12 2008-06-10 100.656 23,883 -597 0.01% 2,403,965
2008-05-19 2008-05-15 110.035 24,480 -299 0.01% 2,693,652
2008-05-16 2008-05-14 103.503 24,779 +299 0.01% 2,564,703
2008-05-09 2008-05-07 100.656 24,480 -598 0.01% 2,464,057
2008-05-05 2008-04-30 88.932 25,078 +598 0.01% 2,230,243
2008-04-21 2008-04-17 87.425 24,480 -598 0.01% 2,140,162
2008-04-17 2008-04-15 84.745 25,078 +598 0.01% 2,125,241
2008-04-10 2008-04-08 95.962 24,480 +661 0.01% 2,349,143
2008-04-03 2008-04-01 96.392 23,819 -1,162 0.01% 2,295,962
2008-04-01 2008-03-28 93.982 24,981 +1,162 0.01% 2,347,770
2008-03-03 2008-02-28 94.413 23,819 -1,162 0.01% 2,248,813
2008-02-19 2008-02-15 80.900 24,981 +581 0.01% 2,020,974
2008-01-16 2008-01-14 83.224 24,400 -12,201 0.01% 2,030,670
2008-01-09 2008-01-07 90.195 36,601 +581 0.02% 3,301,242
2008-01-02 2007-12-27 96.220 36,020 +581 0.02% 3,465,841
2007-11-27 2007-11-23 90.368 35,439 +11,620 0.02% 3,202,535
2007-10-29 2007-10-25 113.605 23,819 -11,620 0.01% 2,705,955
2007-10-05 2007-10-03 124.191 35,439 -581 0.02% 4,401,198
2007-10-04 2007-10-02 123.072 36,020 -290 0.02% 4,433,053
2007-08-14 2007-08-10 120.497 36,310 +702 0.02% 4,375,259
2007-08-09 2007-08-07 119.532 35,608 +570 0.02% 4,256,295
2007-08-03 2007-08-01 121.638 35,038 +285 0.02% 4,261,962
2007-07-30 2007-07-26 127.080 34,753 -1,139 0.02% 4,416,395
2007-07-24 2007-07-20 118.128 35,892 -1,140 0.02% 4,239,843
2007-07-18 2007-07-16 106.192 37,032 -570 0.02% 3,932,507
2007-07-17 2007-07-13 105.315 37,602 +570 0.02% 3,960,037
2007-06-26 2007-06-22 107.070 37,032 0.02% 3,965,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top