History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 -293
2023-08-14 2023-08-10 79.928 293 +2 0.00% 23,419
2023-05-12 2023-05-10 65.676 291 +9 0.00% 19,112
2022-08-12 2022-08-10 70.724 282 +5 0.00% 19,944
2022-05-12 2022-05-10 91.258 277 +19 0.00% 25,278
2021-08-12 2021-08-10 120.153 258 +3 0.00% 31,000
2021-05-13 2021-05-11 131.061 255 +5 0.00% 33,421
2021-05-07 2021-05-05 132.381 250 +250 0.00% 33,095
2021-04-26 2021-04-22 147.504 0 -250
2021-03-02 2021-02-26 129.501 250 +250 0.00% 32,375
2021-01-20 2021-01-18 143.303 0 -583
2020-08-13 2020-08-11 111.716 583 +4 0.00% 65,130
2020-06-02 2020-05-29 85.284 579 -826 0.00% 49,379
2020-05-14 2020-05-12 99.091 1,405 +12 0.00% 139,223
2020-05-04 2020-04-28 96.406 1,393 -820 0.00% 134,294
2020-04-28 2020-04-24 92.562 2,213 +820 0.00% 204,841
2020-04-20 2020-04-16 99.457 1,393 -820 0.00% 138,544
2020-04-09 2020-04-07 101.105 2,213 +820 0.00% 223,745
2020-03-05 2020-03-03 114.528 1,393 -12,292 0.00% 159,538
2020-02-28 2020-02-26 113.735 13,685 +11,472 0.00% 1,556,466
2020-01-30 2020-01-24 140.949 2,213 +574 0.00% 311,919
2020-01-21 2020-01-17 142.901 1,639 -574 0.00% 234,215
2020-01-02 2019-12-27 133.261 2,213 +164 0.00% 294,906
2019-08-15 2019-08-13 107.919 2,049 +30 0.00% 221,126
2019-07-02 2019-06-27 99.065 2,019 -807 0.00% 200,012
2019-05-14 2019-05-09 108.867 2,826 +45 0.00% 307,658
2018-08-09 2018-08-07 120.323 2,781 +38 0.00% 334,619
2018-05-10 2018-05-08 132.077 2,743 +35 0.00% 362,287
2018-03-27 2018-03-23 143.966 2,708 +387 0.00% 389,861
2018-03-09 2018-03-07 152.884 2,321 -774 0.00% 354,843
2018-03-02 2018-02-28 145.388 3,095 -4,643 0.00% 449,976
2018-01-08 2018-01-04 141.899 7,738 +387 0.00% 1,098,012
2018-01-04 2018-01-02 140.736 7,351 +387 0.00% 1,034,547
2017-12-05 2017-12-01 141.123 6,964 +387 0.00% 982,783
2017-12-04 2017-11-30 145.000 6,577 +387 0.00% 953,667
2017-11-29 2017-11-27 149.523 6,190 +387 0.00% 925,550
2017-11-27 2017-11-23 156.631 5,803 +386 0.00% 908,932
2017-11-24 2017-11-22 160.767 5,417 +155 0.00% 870,874
2017-11-22 2017-11-20 161.801 5,262 +387 0.00% 851,395
2017-11-21 2017-11-17 162.188 4,875 +232 0.00% 790,668
2017-11-16 2017-11-14 166.582 4,643 +387 0.00% 773,442
2017-11-10 2017-11-08 150.557 4,256 +387 0.00% 640,772
2017-11-07 2017-11-03 151.204 3,869 +387 0.00% 585,006
2017-11-06 2017-11-02 151.850 3,482 +387 0.00% 528,741
2017-10-26 2017-10-24 145.388 3,095 +774 0.00% 449,976
2017-10-18 2017-10-16 151.333 2,321 +387 0.00% 351,243
2017-10-17 2017-10-13 151.720 1,934 -7,738 0.00% 293,427
2017-09-27 2017-09-25 138.668 9,672 +387 0.00% 1,341,195
2017-09-18 2017-09-14 144.354 9,285 +773 0.00% 1,340,328
2017-09-14 2017-09-12 143.062 8,512 +155 0.00% 1,217,742
2017-09-13 2017-09-11 138.022 8,357 +155 0.00% 1,153,447
2017-09-12 2017-09-08 138.280 8,202 +309 0.00% 1,134,174
2017-09-11 2017-09-07 140.219 7,893 -232 0.00% 1,106,746
2017-09-08 2017-09-06 134.791 8,125 +310 0.00% 1,095,175
2017-09-05 2017-09-01 124.646 7,815 +309 0.00% 974,108
2017-08-31 2017-08-29 121.609 7,506 +155 0.00% 912,797
2017-08-15 2017-08-11 122.966 7,351 +155 0.00% 903,923
2017-08-14 2017-08-10 127.101 7,196 +232 0.00% 914,622
2017-08-11 2017-08-09 130.739 6,964 +464 0.00% 910,465
2017-08-10 2017-08-08 134.598 6,500 +537 0.00% 874,884
2017-08-08 2017-08-04 127.730 5,963 +229 0.00% 761,656
2017-08-03 2017-08-01 127.861 5,734 +382 0.00% 733,156
2017-07-31 2017-07-27 132.505 5,352 +153 0.00% 709,165
2017-07-28 2017-07-26 139.306 5,199 +230 0.00% 724,254
2017-07-26 2017-07-24 158.142 4,969 +382 0.00% 785,809
2017-07-25 2017-07-21 155.657 4,587 +764 0.00% 713,999
2017-07-24 2017-07-20 160.628 3,823 +383 0.00% 614,079
2017-07-21 2017-07-19 157.488 3,440 +382 0.00% 541,760
2017-07-11 2017-07-07 136.298 3,058 +764 0.00% 416,799
2017-07-03 2017-06-29 139.437 2,294 +383 0.00% 319,869
2017-06-30 2017-06-28 138.652 1,911 +382 0.00% 264,965
2017-06-29 2017-06-27 145.193 1,529 +764 0.00% 222,000
2017-05-11 2017-05-09 157.862 765 +7 0.00% 120,764
2016-08-15 2016-08-11 81.584 758 +10 0.00% 61,841
2016-05-12 2016-05-10 72.685 748 +6 0.00% 54,368
2016-05-04 2016-04-29 75.447 742 +742 0.00% 55,982
2014-01-23 2014-01-21 106.506 0 -709
2013-12-13 2013-12-11 90.576 709 -284 0.00% 64,218
2013-11-11 2013-11-07 92.690 993 +284 0.00% 92,041
2013-11-08 2013-11-06 92.056 709 +709 0.00% 65,268
2013-01-10 2013-01-08 132.443 0 -141
2013-01-08 2013-01-04 132.443 141 -211 0.00% 18,674
2013-01-04 2013-01-02 134.361 352 -352 0.00% 47,295
2013-01-03 2012-12-31 134.006 704 +704 0.00% 94,340
2012-12-21 2012-12-19 128.606 0 -352
2012-12-20 2012-12-18 126.119 352 -352 0.00% 44,394
2012-12-19 2012-12-17 123.774 704 -1,055 0.00% 87,137
2012-12-18 2012-12-14 124.698 1,759 -352 0.00% 219,344
2012-12-17 2012-12-13 124.627 2,111 +2,111 0.00% 263,087
2012-06-13 2012-06-11 137.104 0 -140
2012-06-01 2012-05-30 138.535 140 -139 0.00% 19,395
2012-05-31 2012-05-29 139.752 279 -210 0.00% 38,991
2012-05-25 2012-05-23 143.544 489 -210 0.00% 70,193
2012-05-24 2012-05-22 143.544 699 +699 0.00% 100,338
2012-05-07 2012-05-03 155.566 0 -699
2012-05-04 2012-05-02 150.414 699 +699 0.00% 105,139
2012-03-14 2012-03-12 141.040 0 -347
2012-03-13 2012-03-09 142.626 347 -346 0.00% 49,491
2012-03-12 2012-03-08 142.699 693 +693 0.00% 98,890
2011-12-02 2011-11-30 121.139 0 -347
2011-12-01 2011-11-29 119.985 347 +347 0.00% 41,635
2011-11-30 2011-11-28 120.490 0 -208
2011-11-24 2011-11-22 119.697 208 +208 0.00% 24,897
2011-11-16 2011-11-14 127.917 0 -347
2011-11-15 2011-11-11 120.418 347 +347 0.00% 41,785
2011-08-29 2011-08-25 109.674 0 -277
2011-08-17 2011-08-15 116.091 277 -416 0.00% 32,157
2011-08-15 2011-08-11 114.705 693 +13 0.00% 79,491
2011-08-05 2011-08-03 120.738 680 -203 0.00% 82,102
2011-08-04 2011-08-02 123.829 883 -136 0.00% 109,341
2011-08-01 2011-07-28 128.464 1,019 -340 0.00% 130,905
2011-07-15 2011-07-13 138.029 1,359 -340 0.00% 187,581
2011-07-14 2011-07-12 136.410 1,699 -340 0.00% 231,761
2011-04-18 2011-04-14 154.918 2,039 +64 0.00% 315,877
2011-03-24 2011-03-22 141.932 1,975 +131 0.00% 280,315
2011-03-23 2011-03-21 140.337 1,844 +198 0.00% 258,782
2011-03-17 2011-03-15 134.945 1,646 +132 0.00% 222,120
2011-03-15 2011-03-11 136.844 1,514 +197 0.00% 207,182
2011-01-10 2011-01-06 148.766 1,317 -1,317 0.00% 195,925
2011-01-07 2011-01-05 145.729 2,634 +132 0.00% 383,850
2011-01-06 2011-01-04 147.703 2,502 +461 0.00% 369,554
2011-01-03 2010-12-29 143.678 2,041 +724 0.00% 293,248
2010-12-13 2010-12-09 131.300 1,317 -1,317 0.00% 172,922
2010-12-06 2010-12-02 116.340 2,634 -329 0.00% 306,440
2010-11-11 2010-11-09 109.354 2,963 +198 0.00% 324,015
2010-11-10 2010-11-08 109.202 2,765 +461 0.00% 301,943
2010-11-09 2010-11-05 111.860 2,304 +329 0.00% 257,724
2010-11-08 2010-11-04 110.037 1,975 +658 0.00% 217,323
2010-09-14 2010-09-10 99.709 1,317 +132 0.00% 131,317
2010-09-13 2010-09-09 98.722 1,185 +197 0.00% 116,986
2010-09-10 2010-09-08 101.304 988 +330 0.00% 100,088
2010-09-09 2010-09-07 103.886 658 +329 0.00% 68,357
2010-09-06 2010-09-02 97.963 329 +329 0.00% 32,230
2010-01-29 2010-01-27 103.287 0 -1,260
2010-01-28 2010-01-26 101.620 1,260 -252 0.00% 128,041
2010-01-27 2010-01-25 112.735 1,512 +252 0.00% 170,455
2009-11-06 2009-11-04 93.125 1,260 +315 0.00% 117,338
2009-11-05 2009-11-03 94.237 945 +189 0.00% 89,054
2009-11-04 2009-11-02 94.792 756 +252 0.00% 71,663
2009-11-03 2009-10-30 97.492 504 +189 0.00% 49,136
2009-10-27 2009-10-22 89.950 315 +315 0.00% 28,334
2009-09-21 2009-09-17 82.804 0 -378
2009-09-18 2009-09-16 79.708 378 -882 0.00% 30,130
2009-08-13 2009-08-11 87.193 1,260 +14 0.00% 109,864
2009-07-20 2009-07-16 73.625 1,246 +312 0.00% 91,736
2009-07-17 2009-07-15 76.194 934 -312 0.00% 71,165
2009-04-27 2009-04-23 57.487 1,246 +1,246 0.00% 71,628
2009-03-18 2009-03-16 44.934 0 -613
2009-03-09 2009-03-05 38.491 613 -613 0.00% 23,595
2009-03-05 2009-03-03 34.577 1,226 -613 0.00% 42,391
2009-03-04 2009-03-02 34.169 1,839 +1,226 0.00% 62,837
2008-08-14 2008-08-12 89.518 613 +16 0.00% 54,875
2008-05-19 2008-05-15 110.035 597 -597 0.00% 65,691
2008-04-10 2008-04-08 95.962 1,194 +32 0.00% 114,578
2008-03-03 2008-02-28 94.413 1,162 -290 0.00% 109,707
2008-02-25 2008-02-21 88.130 1,452 -175 0.00% 127,965
2008-02-22 2008-02-20 89.163 1,627 -116 0.00% 145,068
2008-02-21 2008-02-19 85.376 1,743 +291 0.00% 148,810
2008-01-11 2008-01-09 86.064 1,452 +290 0.00% 124,965
2007-12-19 2007-12-17 93.294 1,162 -290 0.00% 108,407
2007-12-18 2007-12-14 90.281 1,452 +290 0.00% 131,089
2007-12-17 2007-12-13 92.691 1,162 -290 0.00% 107,707
2007-12-14 2007-12-12 91.228 1,452 +290 0.00% 132,463
2007-11-20 2007-11-16 96.134 1,162 -1,162 0.00% 111,708
2007-11-06 2007-11-02 106.634 2,324 -871 0.00% 247,817
2007-11-05 2007-11-01 106.289 3,195 +290 0.00% 339,595
2007-11-02 2007-10-31 103.966 2,905 +581 0.00% 302,020
2007-11-01 2007-10-30 105.429 2,324 -581 0.00% 245,017
2007-10-31 2007-10-29 109.904 2,905 +2,905 0.00% 319,272
2007-10-22 2007-10-17 118.769 0 -2,324
2007-10-16 2007-10-12 114.121 2,324 +2,324 0.00% 265,218
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top