History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 73,309 | +0 | 0.02% | 6,803,075 |
| 2025-10-13 | 2025-10-09 | 95.350 | 73,309 | +0 | 0.02% | 6,990,013 |
| 2025-10-10 | 2025-10-08 | 90.100 | 73,309 | -6,000 | 0.02% | 6,605,141 |
| 2025-10-09 | 2025-10-06 | 89.300 | 79,309 | +5,500 | 0.02% | 7,082,294 |
| 2025-10-08 | 2025-10-03 | 83.900 | 73,809 | +2,900 | 0.02% | 6,192,575 |
| 2025-10-06 | 2025-10-02 | 85.000 | 70,909 | +400 | 0.02% | 6,027,265 |
| 2025-10-03 | 2025-09-30 | 82.050 | 70,509 | +1,300 | 0.02% | 5,785,263 |
| 2025-10-02 | 2025-09-29 | 79.550 | 69,209 | -10,615 | 0.02% | 5,505,576 |
| 2025-09-30 | 2025-09-26 | 78.850 | 79,824 | +6,400 | 0.02% | 6,294,122 |
| 2025-09-29 | 2025-09-25 | 81.450 | 73,424 | -48,964 | 0.02% | 5,980,385 |
| 2025-09-26 | 2025-09-24 | 83.900 | 122,388 | +42,789 | 0.03% | 10,268,353 |
| 2025-09-25 | 2025-09-23 | 79.000 | 79,599 | +1,000 | 0.02% | 6,288,321 |
| 2025-09-24 | 2025-09-22 | 79.250 | 78,599 | +500 | 0.02% | 6,228,971 |
| 2025-09-23 | 2025-09-19 | 76.950 | 78,099 | -100 | 0.02% | 6,009,718 |
| 2025-09-22 | 2025-09-18 | 76.450 | 78,199 | -106,306 | 0.02% | 5,978,314 |
| 2025-09-19 | 2025-09-17 | 71.250 | 184,505 | -4,300 | 0.04% | 13,145,981 |
| 2025-09-18 | 2025-09-16 | 71.700 | 188,805 | +2,600 | 0.05% | 13,537,318 |
| 2025-09-17 | 2025-09-15 | 70.250 | 186,205 | +1,500 | 0.04% | 13,080,901 |
| 2025-09-16 | 2025-09-12 | 70.950 | 184,705 | -1,000 | 0.04% | 13,104,820 |
| 2025-09-15 | 2025-09-11 | 71.000 | 185,705 | +200 | 0.04% | 13,185,055 |
| 2025-09-12 | 2025-09-10 | 68.850 | 185,505 | -800 | 0.04% | 12,772,019 |
| 2025-09-11 | 2025-09-09 | 68.500 | 186,305 | -2,900 | 0.04% | 12,761,892 |
| 2025-09-10 | 2025-09-08 | 68.300 | 189,205 | +6,500 | 0.05% | 12,922,702 |
| 2025-09-09 | 2025-09-05 | 67.950 | 182,705 | -200 | 0.04% | 12,414,805 |
| 2025-09-08 | 2025-09-04 | 67.050 | 182,905 | +3,000 | 0.04% | 12,263,780 |
| 2025-09-05 | 2025-09-03 | 67.500 | 179,905 | -10,600 | 0.04% | 12,143,588 |
| 2025-09-04 | 2025-09-02 | 68.050 | 190,505 | +9,200 | 0.05% | 12,963,865 |
| 2025-09-03 | 2025-09-01 | 71.000 | 181,305 | +1,700 | 0.04% | 12,872,655 |
| 2025-09-02 | 2025-08-29 | 70.500 | 179,605 | +11,700 | 0.04% | 12,662,152 |
| 2025-09-01 | 2025-08-28 | 72.700 | 167,905 | +25,800 | 0.04% | 12,206,694 |
| 2025-08-29 | 2025-08-27 | 70.000 | 142,105 | +17,300 | 0.03% | 9,947,350 |
| 2025-08-28 | 2025-08-26 | 72.700 | 124,805 | +10,100 | 0.03% | 9,073,324 |
| 2025-08-27 | 2025-08-25 | 75.000 | 114,705 | +7,300 | 0.03% | 8,602,875 |
| 2025-08-26 | 2025-08-22 | 69.700 | 107,405 | +1,100 | 0.03% | 7,486,128 |
| 2025-08-25 | 2025-08-21 | 66.050 | 106,305 | +100 | 0.03% | 7,021,445 |
| 2025-08-22 | 2025-08-20 | 66.550 | 106,205 | +1,000 | 0.03% | 7,067,943 |
| 2025-08-19 | 2025-08-15 | 71.750 | 105,205 | +15,100 | 0.03% | 7,548,459 |
| 2025-08-18 | 2025-08-14 | 69.900 | 90,105 | +800 | 0.02% | 6,298,340 |
| 2025-08-15 | 2025-08-13 | 71.800 | 89,305 | +3,300 | 0.02% | 6,412,099 |
| 2025-08-14 | 2025-08-12 | 70.350 | 86,005 | +2,300 | 0.02% | 6,050,452 |
| 2025-08-12 | 2025-08-08 | 69.261 | 83,705 | -11,925 | 0.02% | 5,797,491 |
| 2025-08-11 | 2025-08-07 | 69.713 | 95,630 | -3,326 | 0.02% | 6,666,624 |
| 2025-08-07 | 2025-08-05 | 67.856 | 98,956 | -1,096 | 0.02% | 6,714,727 |
| 2025-08-06 | 2025-08-04 | 67.805 | 100,052 | +797 | 0.02% | 6,784,076 |
| 2025-08-05 | 2025-08-01 | 65.447 | 99,255 | +2,690 | 0.02% | 6,495,903 |
| 2025-08-04 | 2025-07-31 | 67.153 | 96,565 | +10,660 | 0.02% | 6,484,633 |
| 2025-08-01 | 2025-07-30 | 67.103 | 85,905 | +5,280 | 0.02% | 5,764,470 |
| 2025-07-31 | 2025-07-29 | 69.612 | 80,625 | -199 | 0.02% | 5,612,492 |
| 2025-07-30 | 2025-07-28 | 69.110 | 80,824 | +398 | 0.02% | 5,585,780 |
| 2025-07-29 | 2025-07-25 | 70.867 | 80,426 | -5,977 | 0.02% | 5,699,552 |
| 2025-07-28 | 2025-07-24 | 70.466 | 86,403 | -1,096 | 0.02% | 6,088,433 |
| 2025-07-25 | 2025-07-23 | 63.439 | 87,499 | +25,703 | 0.02% | 5,550,853 |
| 2025-07-24 | 2025-07-22 | 61.431 | 61,796 | -100 | 0.01% | 3,796,220 |
| 2025-07-23 | 2025-07-21 | 63.439 | 61,896 | +996 | 0.01% | 3,926,623 |
| 2025-07-21 | 2025-07-17 | 62.837 | 60,900 | -199 | 0.01% | 3,826,760 |
| 2025-07-17 | 2025-07-15 | 62.134 | 61,099 | +12,553 | 0.01% | 3,796,333 |
| 2025-07-16 | 2025-07-14 | 60.829 | 48,546 | -698 | 0.01% | 2,953,015 |
| 2025-07-14 | 2025-07-10 | 58.972 | 49,244 | +897 | 0.01% | 2,904,028 |
| 2025-07-11 | 2025-07-09 | 58.922 | 48,347 | +3,885 | 0.01% | 2,848,703 |
| 2025-07-08 | 2025-07-04 | 59.022 | 44,462 | -12,752 | 0.01% | 2,624,254 |
| 2025-07-07 | 2025-07-03 | 57.717 | 57,214 | -13,847 | 0.01% | 3,302,248 |
| 2025-07-04 | 2025-07-02 | 57.467 | 71,061 | -8,867 | 0.02% | 4,083,630 |
| 2025-07-02 | 2025-06-27 | 58.069 | 79,928 | +299 | 0.02% | 4,641,324 |
| 2025-06-30 | 2025-06-26 | 56.262 | 79,629 | -2,590 | 0.02% | 4,480,087 |
| 2025-06-26 | 2025-06-24 | 55.710 | 82,219 | -4,583 | 0.02% | 4,580,414 |
| 2025-06-24 | 2025-06-20 | 53.251 | 86,802 | -6,575 | 0.02% | 4,622,263 |
| 2025-06-23 | 2025-06-19 | 52.548 | 93,377 | +299 | 0.02% | 4,906,775 |
| 2025-06-20 | 2025-06-18 | 53.251 | 93,078 | -996 | 0.02% | 4,956,464 |
| 2025-06-19 | 2025-06-17 | 54.405 | 94,074 | -1,993 | 0.02% | 5,118,096 |
| 2025-06-18 | 2025-06-16 | 54.756 | 96,067 | +1,295 | 0.02% | 5,260,276 |
| 2025-06-17 | 2025-06-13 | 54.556 | 94,772 | -11,097 | 0.02% | 5,170,341 |
| 2025-06-16 | 2025-06-12 | 54.556 | 105,869 | +7,771 | 0.03% | 5,775,744 |
| 2025-06-13 | 2025-06-11 | 55.911 | 98,098 | +6,376 | 0.02% | 5,484,726 |
| 2025-06-12 | 2025-06-10 | 57.617 | 91,722 | -1,694 | 0.02% | 5,284,756 |
| 2025-06-11 | 2025-06-09 | 57.216 | 93,416 | +16,239 | 0.02% | 5,344,852 |
| 2025-06-10 | 2025-06-06 | 55.459 | 77,177 | -996 | 0.02% | 4,280,157 |
| 2025-06-04 | 2025-06-02 | 53.753 | 78,173 | -797 | 0.02% | 4,201,998 |
| 2025-06-03 | 2025-05-30 | 53.100 | 78,970 | -3,387 | 0.02% | 4,193,314 |
| 2025-06-02 | 2025-05-29 | 54.054 | 82,357 | -27,596 | 0.02% | 4,451,699 |
| 2025-05-29 | 2025-05-27 | 52.548 | 109,953 | -14,108 | 0.03% | 5,777,811 |
| 2025-05-28 | 2025-05-26 | 53.251 | 124,061 | +6,874 | 0.03% | 6,606,329 |
| 2025-05-27 | 2025-05-23 | 52.598 | 117,187 | -23,411 | 0.03% | 6,163,825 |
| 2025-05-26 | 2025-05-22 | 53.502 | 140,598 | -14,047 | 0.03% | 7,522,218 |
| 2025-05-23 | 2025-05-21 | 54.204 | 154,645 | -8,568 | 0.04% | 8,382,416 |
| 2025-05-22 | 2025-05-20 | 54.003 | 163,213 | +7,173 | 0.04% | 8,814,072 |
| 2025-05-21 | 2025-05-19 | 53.602 | 156,040 | -6,675 | 0.04% | 8,364,053 |
| 2025-05-20 | 2025-05-16 | 56.061 | 162,715 | -12,751 | 0.04% | 9,122,006 |
| 2025-05-19 | 2025-05-15 | 56.764 | 175,466 | -7,074 | 0.04% | 9,960,133 |
| 2025-05-16 | 2025-05-14 | 56.764 | 182,540 | -47,121 | 0.04% | 10,361,681 |
| 2025-05-15 | 2025-05-13 | 55.911 | 229,661 | +896 | 0.06% | 12,840,502 |
| 2025-05-14 | 2025-05-12 | 56.234 | 228,765 | +52,701 | 0.06% | 12,864,313 |
| 2025-05-13 | 2025-05-09 | 54.114 | 176,064 | -4,932 | 0.04% | 9,527,461 |
| 2025-05-12 | 2025-05-08 | 53.811 | 180,996 | -1,089 | 0.04% | 9,739,530 |
| 2025-05-09 | 2025-05-07 | 53.205 | 182,085 | -11,886 | 0.04% | 9,687,832 |
| 2025-05-08 | 2025-05-06 | 53.760 | 193,971 | -4,359 | 0.05% | 10,427,933 |
| 2025-05-07 | 2025-05-02 | 53.912 | 198,330 | +1,387 | 0.05% | 10,692,308 |
| 2025-05-06 | 2025-04-30 | 52.700 | 196,943 | +9,509 | 0.05% | 10,378,937 |
| 2025-05-02 | 2025-04-29 | 52.347 | 187,434 | -42,419 | 0.05% | 9,811,580 |
| 2025-04-30 | 2025-04-28 | 51.640 | 229,853 | +14,289 | 0.06% | 11,869,642 |
| 2025-04-29 | 2025-04-25 | 50.883 | 215,564 | -2,080 | 0.05% | 10,968,534 |
| 2025-04-28 | 2025-04-24 | 50.378 | 217,644 | -2,180 | 0.05% | 10,964,506 |
| 2025-04-25 | 2025-04-23 | 50.378 | 219,824 | -594 | 0.05% | 11,074,330 |
| 2025-04-24 | 2025-04-22 | 49.318 | 220,418 | +4,656 | 0.05% | 10,870,598 |
| 2025-04-23 | 2025-04-17 | 49.116 | 215,762 | -199 | 0.05% | 10,597,407 |
| 2025-04-22 | 2025-04-16 | 49.419 | 215,961 | +10,104 | 0.05% | 10,672,590 |
| 2025-04-17 | 2025-04-15 | 50.479 | 205,857 | +2,179 | 0.05% | 10,391,481 |
| 2025-04-16 | 2025-04-14 | 51.489 | 203,678 | -6,439 | 0.05% | 10,487,117 |
| 2025-04-15 | 2025-04-11 | 50.075 | 210,117 | +44,375 | 0.05% | 10,521,670 |
| 2025-04-14 | 2025-04-10 | 48.460 | 165,742 | +52,794 | 0.04% | 8,031,851 |
| 2025-04-11 | 2025-04-09 | 48.107 | 112,948 | -2,377 | 0.03% | 5,433,545 |
| 2025-04-10 | 2025-04-08 | 47.047 | 115,325 | +3,170 | 0.03% | 5,425,643 |
| 2025-04-09 | 2025-04-07 | 44.725 | 112,155 | -16,839 | 0.03% | 5,016,077 |
| 2025-04-08 | 2025-04-03 | 54.164 | 128,994 | -6,834 | 0.03% | 6,986,844 |
| 2025-04-07 | 2025-04-02 | 55.779 | 135,828 | -40,413 | 0.03% | 7,576,409 |
| 2025-04-03 | 2025-04-01 | 56.133 | 176,241 | +55,765 | 0.04% | 9,892,898 |
| 2025-04-02 | 2025-03-31 | 54.871 | 120,476 | +694 | 0.03% | 6,610,615 |
| 2025-04-01 | 2025-03-28 | 57.395 | 119,782 | -43,384 | 0.03% | 6,874,860 |
| 2025-03-31 | 2025-03-27 | 58.707 | 163,166 | +37,540 | 0.04% | 9,579,022 |
| 2025-03-28 | 2025-03-26 | 58.556 | 125,626 | +4,457 | 0.03% | 7,356,129 |
| 2025-03-27 | 2025-03-25 | 58.657 | 121,169 | -5,943 | 0.03% | 7,107,379 |
| 2025-03-26 | 2025-03-24 | 60.121 | 127,112 | +396 | 0.03% | 7,642,054 |
| 2025-03-24 | 2025-03-20 | 60.979 | 126,716 | -7,528 | 0.03% | 7,726,987 |
| 2025-03-21 | 2025-03-19 | 60.575 | 134,244 | +4,953 | 0.03% | 8,131,823 |
| 2025-03-20 | 2025-03-18 | 60.272 | 129,291 | +4,754 | 0.03% | 7,792,637 |
| 2025-03-18 | 2025-03-14 | 57.698 | 124,537 | +7,924 | 0.03% | 7,185,491 |
| 2025-03-17 | 2025-03-13 | 56.486 | 116,613 | +7,132 | 0.03% | 6,587,018 |
| 2025-03-14 | 2025-03-12 | 57.193 | 109,481 | +1,981 | 0.03% | 6,261,530 |
| 2025-03-13 | 2025-03-11 | 58.808 | 107,500 | +793 | 0.03% | 6,321,879 |
| 2025-03-12 | 2025-03-10 | 59.464 | 106,707 | -9,608 | 0.03% | 6,345,269 |
| 2025-03-11 | 2025-03-07 | 58.707 | 116,315 | +18,027 | 0.03% | 6,828,530 |
| 2025-03-10 | 2025-03-06 | 59.363 | 98,288 | +5,646 | 0.02% | 5,834,715 |
| 2025-03-07 | 2025-03-05 | 60.070 | 92,642 | -496 | 0.02% | 5,565,020 |
| 2025-03-06 | 2025-03-04 | 58.051 | 93,138 | +6,142 | 0.02% | 5,406,753 |
| 2025-03-05 | 2025-03-03 | 58.455 | 86,996 | -892 | 0.02% | 5,085,336 |
| 2025-03-04 | 2025-02-28 | 61.181 | 87,888 | -495 | 0.02% | 5,377,049 |
| 2025-03-03 | 2025-02-27 | 65.572 | 88,383 | -892 | 0.02% | 5,795,484 |
| 2025-02-28 | 2025-02-26 | 64.664 | 89,275 | +12,077 | 0.02% | 5,772,857 |
| 2025-02-27 | 2025-02-25 | 77.536 | 77,198 | -22,972 | 0.02% | 5,985,619 |
| 2025-02-26 | 2025-02-24 | 76.425 | 100,170 | -4,358 | 0.02% | 7,655,532 |
| 2025-02-25 | 2025-02-21 | 77.889 | 104,528 | -14,165 | 0.03% | 8,141,612 |
| 2025-02-24 | 2025-02-20 | 71.832 | 118,693 | -8,419 | 0.03% | 8,525,931 |
| 2025-02-21 | 2025-02-19 | 72.286 | 127,112 | +297 | 0.03% | 9,188,431 |
| 2025-02-20 | 2025-02-18 | 70.469 | 126,815 | +12,679 | 0.03% | 8,936,508 |
| 2025-02-19 | 2025-02-17 | 71.277 | 114,136 | +1,882 | 0.03% | 8,135,217 |
| 2025-02-18 | 2025-02-14 | 70.267 | 112,254 | +2,377 | 0.03% | 7,887,745 |
| 2025-02-17 | 2025-02-13 | 69.914 | 109,877 | +2,278 | 0.03% | 7,681,895 |
| 2025-02-14 | 2025-02-12 | 70.267 | 107,599 | +198 | 0.03% | 7,560,653 |
| 2025-02-12 | 2025-02-10 | 75.466 | 107,401 | +495 | 0.03% | 8,105,155 |
| 2025-02-11 | 2025-02-07 | 74.709 | 106,906 | -297 | 0.03% | 7,986,851 |
| 2025-02-10 | 2025-02-06 | 73.851 | 107,203 | -3,070 | 0.03% | 7,917,044 |
| 2025-02-07 | 2025-02-05 | 73.094 | 110,273 | +3,367 | 0.03% | 8,060,269 |
| 2025-02-06 | 2025-02-04 | 74.558 | 106,906 | -8,122 | 0.03% | 7,970,662 |
| 2025-02-05 | 2025-02-03 | 74.053 | 115,028 | -5,547 | 0.03% | 8,518,154 |
| 2025-02-04 | 2025-01-28 | 71.731 | 120,575 | +2,576 | 0.03% | 8,648,945 |
| 2025-02-03 | 2025-01-24 | 74.608 | 117,999 | +14,461 | 0.03% | 8,803,687 |
| 2025-01-27 | 2025-01-23 | 75.870 | 103,538 | +495 | 0.03% | 7,855,441 |
| 2025-01-24 | 2025-01-22 | 75.264 | 103,043 | +694 | 0.02% | 7,755,467 |
| 2025-01-23 | 2025-01-21 | 77.435 | 102,349 | +2,971 | 0.02% | 7,925,392 |
| 2025-01-22 | 2025-01-20 | 77.384 | 99,378 | -792 | 0.02% | 7,690,317 |
| 2025-01-21 | 2025-01-17 | 77.334 | 100,170 | -4,953 | 0.02% | 7,746,549 |
| 2025-01-20 | 2025-01-16 | 74.911 | 105,123 | -2,561,455 | 0.03% | 7,874,871 |
| 2025-01-17 | 2025-01-15 | 73.043 | 2,666,578 | +2,561,554 | 0.65% | 194,775,637 |
| 2025-01-16 | 2025-01-14 | 74.911 | 105,024 | +3,566 | 0.03% | 7,867,455 |
| 2025-01-15 | 2025-01-13 | 74.810 | 101,458 | +297 | 0.02% | 7,590,079 |
| 2025-01-13 | 2025-01-09 | 79.353 | 101,161 | -1,981 | 0.02% | 8,027,447 |
| 2025-01-09 | 2025-01-07 | 77.687 | 103,142 | +2,179 | 0.03% | 8,012,831 |
| 2025-01-08 | 2025-01-06 | 73.952 | 100,963 | -266,446 | 0.02% | 7,466,407 |
| 2025-01-06 | 2025-01-02 | 75.315 | 367,409 | -3,170 | 0.09% | 27,671,355 |
| 2025-01-03 | 2024-12-31 | 75.618 | 370,579 | +262,980 | 0.09% | 28,022,342 |
| 2025-01-02 | 2024-12-27 | 76.678 | 107,599 | -5,547 | 0.03% | 8,250,453 |
| 2024-12-30 | 2024-12-24 | 77.586 | 113,146 | +991 | 0.03% | 8,778,592 |
| 2024-12-27 | 2024-12-20 | 76.425 | 112,155 | -8,618 | 0.03% | 8,571,490 |
| 2024-12-23 | 2024-12-19 | 77.132 | 120,773 | -693 | 0.03% | 9,315,475 |
| 2024-12-20 | 2024-12-18 | 77.738 | 121,466 | +3,566 | 0.03% | 9,442,506 |
| 2024-12-19 | 2024-12-17 | 76.678 | 117,900 | +2,575 | 0.03% | 9,040,311 |
| 2024-12-18 | 2024-12-16 | 76.981 | 115,325 | -43,186 | 0.03% | 8,877,795 |
| 2024-12-17 | 2024-12-13 | 79.505 | 158,511 | -11,292 | 0.04% | 12,602,357 |
| 2024-12-16 | 2024-12-12 | 80.413 | 169,803 | -495 | 0.04% | 13,654,410 |
| 2024-12-13 | 2024-12-11 | 79.656 | 170,298 | +792 | 0.04% | 13,565,267 |
| 2024-12-12 | 2024-12-10 | 79.404 | 169,506 | +14,066 | 0.04% | 13,459,397 |
| 2024-12-11 | 2024-12-09 | 81.625 | 155,440 | +16,244 | 0.04% | 12,687,750 |
| 2024-12-10 | 2024-12-06 | 80.363 | 139,196 | -99 | 0.03% | 11,186,176 |
| 2024-12-09 | 2024-12-05 | 80.060 | 139,295 | -990,509 | 0.03% | 11,151,943 |
| 2024-12-06 | 2024-12-04 | 77.284 | 1,129,804 | -693 | 0.28% | 87,315,252 |
| 2024-12-04 | 2024-12-02 | 76.526 | 1,130,497 | +989,122 | 0.28% | 86,512,812 |
| 2024-12-03 | 2024-11-29 | 77.990 | 141,375 | +3,268 | 0.03% | 11,025,871 |
| 2024-12-02 | 2024-11-28 | 76.123 | 138,107 | +4,656 | 0.03% | 10,513,053 |
| 2024-11-29 | 2024-11-27 | 77.738 | 133,451 | -6,141 | 0.03% | 10,374,194 |
| 2024-11-28 | 2024-11-26 | 73.700 | 139,592 | +12,579 | 0.03% | 10,287,864 |
| 2024-11-27 | 2024-11-25 | 71.983 | 127,013 | +5,151 | 0.03% | 9,142,806 |
| 2024-11-26 | 2024-11-22 | 73.498 | 121,862 | -3,071 | 0.03% | 8,956,565 |
| 2024-11-25 | 2024-11-21 | 75.113 | 124,933 | +396 | 0.03% | 9,384,085 |
| 2024-11-22 | 2024-11-20 | 75.921 | 124,537 | +198 | 0.03% | 9,454,924 |
| 2024-11-19 | 2024-11-15 | 75.315 | 124,339 | +595 | 0.03% | 9,364,574 |
| 2024-11-18 | 2024-11-14 | 75.214 | 123,744 | -12,778 | 0.03% | 9,307,268 |
| 2024-11-15 | 2024-11-13 | 76.123 | 136,522 | -13,669 | 0.03% | 10,392,399 |
| 2024-11-14 | 2024-11-12 | 74.861 | 150,191 | +15,056 | 0.04% | 11,243,380 |
| 2024-11-13 | 2024-11-11 | 80.666 | 135,135 | -991 | 0.03% | 10,900,751 |
| 2024-11-12 | 2024-11-08 | 84.048 | 136,126 | -7,032 | 0.03% | 11,441,083 |
| 2024-11-08 | 2024-11-06 | 85.714 | 143,158 | -793 | 0.03% | 12,270,581 |
| 2024-11-07 | 2024-11-05 | 86.875 | 143,951 | -891 | 0.04% | 12,505,682 |
| 2024-11-06 | 2024-11-04 | 85.865 | 144,842 | -15,650 | 0.04% | 12,436,857 |
| 2024-11-05 | 2024-11-01 | 84.553 | 160,492 | +891 | 0.04% | 13,570,005 |
| 2024-11-04 | 2024-10-31 | 85.663 | 159,601 | -1,485 | 0.04% | 13,671,912 |
| 2024-11-01 | 2024-10-30 | 87.834 | 161,086 | -5,349 | 0.04% | 14,148,776 |
| 2024-10-31 | 2024-10-29 | 88.995 | 166,435 | -3,467 | 0.04% | 14,811,832 |
| 2024-10-29 | 2024-10-25 | 89.550 | 169,902 | -12,084 | 0.04% | 15,214,718 |
| 2024-10-28 | 2024-10-24 | 90.156 | 181,986 | +9,806 | 0.04% | 16,407,078 |
| 2024-10-25 | 2024-10-23 | 90.913 | 172,180 | -2,575 | 0.04% | 15,653,384 |
| 2024-10-24 | 2024-10-22 | 91.064 | 174,755 | +495 | 0.04% | 15,913,949 |
| 2024-10-23 | 2024-10-21 | 91.317 | 174,260 | +495 | 0.04% | 15,912,854 |
| 2024-10-22 | 2024-10-18 | 94.396 | 173,765 | -24,069 | 0.04% | 16,402,714 |
| 2024-10-21 | 2024-10-17 | 90.105 | 197,834 | -11,391 | 0.05% | 17,825,879 |
| 2024-10-18 | 2024-10-16 | 91.115 | 209,225 | -85,085 | 0.05% | 19,063,498 |
| 2024-10-17 | 2024-10-15 | 93.084 | 294,310 | -16,838 | 0.07% | 27,395,406 |
| 2024-10-16 | 2024-10-14 | 92.629 | 311,148 | -8,321 | 0.08% | 28,821,388 |
| 2024-10-15 | 2024-10-10 | 93.689 | 319,469 | -31,795 | 0.08% | 29,930,812 |
| 2024-10-14 | 2024-10-09 | 94.699 | 351,264 | -74,189 | 0.09% | 33,264,292 |
| 2024-10-10 | 2024-10-08 | 97.374 | 425,453 | -70,921 | 0.10% | 41,428,158 |
| 2024-10-09 | 2024-10-07 | 104.290 | 496,374 | +84,887 | 0.12% | 51,766,780 |
| 2024-10-08 | 2024-10-04 | 100.958 | 411,487 | -17,136 | 0.10% | 41,543,007 |
| 2024-10-07 | 2024-10-03 | 99.696 | 428,623 | -36,153 | 0.10% | 42,732,114 |
| 2024-10-04 | 2024-10-02 | 98.737 | 464,776 | +174,583 | 0.11% | 45,890,665 |
| 2024-10-03 | 2024-09-30 | 95.910 | 290,193 | -9,168 | 0.07% | 27,832,508 |
| 2024-10-02 | 2024-09-27 | 93.336 | 299,361 | +54,973 | 0.07% | 27,941,129 |
| 2024-09-30 | 2024-09-26 | 87.531 | 244,388 | +4,259 | 0.06% | 21,391,477 |
| 2024-09-27 | 2024-09-25 | 83.896 | 240,129 | +27,635 | 0.06% | 20,145,936 |
| 2024-09-26 | 2024-09-24 | 83.896 | 212,494 | +10,202 | 0.05% | 17,827,461 |
| 2024-09-25 | 2024-09-23 | 82.483 | 202,292 | +496 | 0.05% | 16,685,629 |
| 2024-09-24 | 2024-09-20 | 80.817 | 201,796 | +693 | 0.05% | 16,308,563 |
| 2024-09-23 | 2024-09-19 | 79.757 | 201,103 | +3,071 | 0.05% | 16,039,375 |
| 2024-09-20 | 2024-09-17 | 79.151 | 198,032 | +3,962 | 0.05% | 15,674,484 |
| 2024-09-17 | 2024-09-13 | 79.252 | 194,070 | -12,184 | 0.05% | 15,380,479 |
| 2024-09-16 | 2024-09-12 | 80.060 | 206,254 | -129,495 | 0.05% | 16,512,673 |
| 2024-09-13 | 2024-09-11 | 78.293 | 335,749 | +195,658 | 0.08% | 26,286,837 |
| 2024-09-12 | 2024-09-10 | 79.101 | 140,091 | +37,146 | 0.03% | 11,081,308 |
| 2024-09-11 | 2024-09-09 | 79.555 | 102,945 | -883,433 | 0.03% | 8,189,800 |
| 2024-09-10 | 2024-09-05 | 86.774 | 986,378 | +86,570 | 0.24% | 85,591,584 |
| 2024-09-09 | 2024-09-04 | 86.673 | 899,808 | +11,391 | 0.22% | 77,988,749 |
| 2024-09-05 | 2024-09-03 | 90.105 | 888,417 | +793,398 | 0.22% | 80,051,024 |
| 2024-09-04 | 2024-09-02 | 91.822 | 95,019 | -10,698 | 0.02% | 8,724,790 |
| 2024-09-03 | 2024-08-30 | 88.641 | 105,717 | -2,080 | 0.03% | 9,370,897 |
| 2024-09-02 | 2024-08-29 | 87.682 | 107,797 | -3,170 | 0.03% | 9,451,882 |
| 2024-08-30 | 2024-08-28 | 88.036 | 110,967 | -2,377 | 0.03% | 9,769,046 |
| 2024-08-29 | 2024-08-27 | 87.581 | 113,344 | -1,882 | 0.03% | 9,926,813 |
| 2024-08-28 | 2024-08-26 | 87.430 | 115,226 | +10,797 | 0.03% | 10,074,191 |
| 2024-08-27 | 2024-08-23 | 87.884 | 104,429 | +2,278 | 0.03% | 9,177,654 |
| 2024-08-20 | 2024-08-16 | 86.471 | 102,151 | +99 | 0.02% | 8,833,073 |
| 2024-08-19 | 2024-08-15 | 83.291 | 102,052 | +198 | 0.02% | 8,499,968 |
| 2024-08-14 | 2024-08-12 | 75.517 | 101,854 | +792 | 0.02% | 7,691,685 |
| 2024-08-12 | 2024-08-08 | 74.305 | 101,062 | +1,467 | 0.02% | 7,509,439 |
| 2024-08-09 | 2024-08-07 | 75.827 | 99,595 | -2,760 | 0.02% | 7,551,978 |
| 2024-08-08 | 2024-08-06 | 75.168 | 102,355 | +1,281 | 0.03% | 7,693,771 |
| 2024-08-07 | 2024-08-05 | 74.204 | 101,074 | -5,323 | 0.02% | 7,500,078 |
| 2024-08-05 | 2024-08-01 | 81.153 | 106,397 | +1,183 | 0.03% | 8,634,384 |
| 2024-08-02 | 2024-07-31 | 82.674 | 105,214 | -867 | 0.03% | 8,698,475 |
| 2024-08-01 | 2024-07-30 | 80.138 | 106,081 | +4,711 | 0.03% | 8,501,131 |
| 2024-07-31 | 2024-07-29 | 82.268 | 101,370 | +10,647 | 0.02% | 8,339,544 |
| 2024-07-30 | 2024-07-26 | 81.000 | 90,723 | +394 | 0.02% | 7,348,595 |
| 2024-07-26 | 2024-07-24 | 89.268 | 90,329 | -20,701 | 0.02% | 8,063,468 |
| 2024-07-24 | 2024-07-22 | 115.744 | 111,030 | +394 | 0.03% | 12,851,031 |
| 2024-07-23 | 2024-07-19 | 116.048 | 110,636 | -1,479 | 0.03% | 12,839,097 |
| 2024-07-22 | 2024-07-18 | 118.483 | 112,115 | -2,267 | 0.03% | 13,283,685 |
| 2024-07-19 | 2024-07-17 | 116.048 | 114,382 | +5,520 | 0.03% | 13,273,813 |
| 2024-07-18 | 2024-07-16 | 117.773 | 108,862 | -295 | 0.03% | 12,820,959 |
| 2024-07-17 | 2024-07-15 | 116.150 | 109,157 | +394 | 0.03% | 12,678,535 |
| 2024-07-16 | 2024-07-12 | 110.266 | 108,763 | +4,535 | 0.03% | 11,992,859 |
| 2024-07-12 | 2024-07-10 | 107.933 | 104,228 | -592 | 0.03% | 11,249,624 |
| 2024-07-11 | 2024-07-09 | 109.556 | 104,820 | +12,421 | 0.03% | 11,483,649 |
| 2024-07-10 | 2024-07-08 | 108.237 | 92,399 | +394 | 0.02% | 10,001,006 |
| 2024-07-09 | 2024-07-05 | 107.426 | 92,005 | -191,343 | 0.02% | 9,883,696 |
| 2024-07-05 | 2024-07-03 | 109.657 | 283,348 | +187,795 | 0.07% | 31,071,186 |
| 2024-07-04 | 2024-07-02 | 111.889 | 95,553 | -1,282 | 0.02% | 10,691,332 |
| 2024-07-03 | 2024-06-28 | 110.469 | 96,835 | -10,252 | 0.02% | 10,697,252 |
| 2024-07-02 | 2024-06-27 | 110.976 | 107,087 | +11,534 | 0.03% | 11,884,094 |
| 2024-06-28 | 2024-06-26 | 104.890 | 95,553 | +197 | 0.02% | 10,022,518 |
| 2024-06-27 | 2024-06-25 | 99.158 | 95,356 | +197 | 0.02% | 9,455,332 |
| 2024-06-26 | 2024-06-24 | 99.057 | 95,159 | +197 | 0.02% | 9,426,145 |
| 2024-06-25 | 2024-06-21 | 98.245 | 94,962 | +2,760 | 0.02% | 9,329,567 |
| 2024-06-24 | 2024-06-20 | 101.136 | 92,202 | -5,126 | 0.02% | 9,324,971 |
| 2024-06-21 | 2024-06-19 | 99.006 | 97,328 | -6,703 | 0.02% | 9,636,063 |
| 2024-06-20 | 2024-06-18 | 101.187 | 104,031 | -986 | 0.03% | 10,526,589 |
| 2024-06-19 | 2024-06-17 | 100.528 | 105,017 | -1,084 | 0.03% | 10,557,115 |
| 2024-06-18 | 2024-06-14 | 102.455 | 106,101 | +6,900 | 0.03% | 10,870,583 |
| 2024-06-14 | 2024-06-12 | 98.245 | 99,201 | -1,183 | 0.02% | 9,746,028 |
| 2024-06-13 | 2024-06-11 | 100.274 | 100,384 | +592 | 0.02% | 10,065,913 |
| 2024-06-12 | 2024-06-07 | 95.659 | 99,792 | +3,154 | 0.02% | 9,545,956 |
| 2024-06-11 | 2024-06-06 | 102.151 | 96,638 | +1,282 | 0.02% | 9,871,642 |
| 2024-06-06 | 2024-06-04 | 98.397 | 95,356 | +197 | 0.02% | 9,382,785 |
| 2024-06-05 | 2024-06-03 | 99.310 | 95,159 | -3,155 | 0.02% | 9,450,277 |
| 2024-06-04 | 2024-05-31 | 94.593 | 98,314 | +789 | 0.02% | 9,299,855 |
| 2024-06-03 | 2024-05-30 | 100.122 | 97,525 | -7,295 | 0.02% | 9,764,390 |
| 2024-05-31 | 2024-05-29 | 99.260 | 104,820 | +4,633 | 0.03% | 10,404,398 |
| 2024-05-30 | 2024-05-28 | 100.528 | 100,187 | -6,506 | 0.02% | 10,071,566 |
| 2024-05-29 | 2024-05-27 | 98.499 | 106,693 | +5,718 | 0.03% | 10,509,139 |
| 2024-05-28 | 2024-05-24 | 94.543 | 100,975 | +2,070 | 0.02% | 9,546,447 |
| 2024-05-24 | 2024-05-22 | 93.123 | 98,905 | +3,352 | 0.02% | 9,210,282 |
| 2024-05-23 | 2024-05-21 | 94.238 | 95,553 | -888 | 0.02% | 9,004,758 |
| 2024-05-22 | 2024-05-20 | 96.673 | 96,441 | -1,183 | 0.02% | 9,323,234 |
| 2024-05-20 | 2024-05-16 | 98.905 | 97,624 | -295 | 0.02% | 9,655,465 |
| 2024-05-14 | 2024-05-10 | 100.209 | 97,919 | -592 | 0.02% | 9,812,406 |
| 2024-05-13 | 2024-05-09 | 103.277 | 98,511 | -2,834 | 0.02% | 10,173,925 |
| 2024-05-10 | 2024-05-08 | 106.549 | 101,345 | -2,347 | 0.03% | 10,798,228 |
| 2024-05-09 | 2024-05-07 | 107.469 | 103,692 | +1,467 | 0.03% | 11,143,726 |
| 2024-04-30 | 2024-04-26 | 104.197 | 102,225 | +1,662 | 0.03% | 10,651,573 |
| 2024-04-29 | 2024-04-25 | 97.602 | 100,563 | +2,152 | 0.02% | 9,815,142 |
| 2024-04-26 | 2024-04-24 | 104.606 | 98,411 | -3,032 | 0.02% | 10,294,416 |
| 2024-04-25 | 2024-04-23 | 97.806 | 101,443 | +8,802 | 0.03% | 9,921,778 |
| 2024-04-24 | 2024-04-22 | 97.500 | 92,641 | +8,508 | 0.02% | 9,032,467 |
| 2024-04-23 | 2024-04-19 | 98.215 | 84,133 | +587 | 0.02% | 8,263,161 |
| 2024-04-22 | 2024-04-18 | 105.833 | 83,546 | +2,738 | 0.02% | 8,841,958 |
| 2024-04-19 | 2024-04-17 | 103.277 | 80,808 | -685 | 0.02% | 8,345,612 |
| 2024-04-18 | 2024-04-16 | 102.357 | 81,493 | +196 | 0.02% | 8,341,359 |
| 2024-04-17 | 2024-04-15 | 108.083 | 81,297 | +489 | 0.02% | 8,786,825 |
| 2024-04-16 | 2024-04-12 | 107.776 | 80,808 | -196 | 0.02% | 8,709,183 |
| 2024-04-15 | 2024-04-11 | 111.457 | 81,004 | +391 | 0.02% | 9,028,496 |
| 2024-04-12 | 2024-04-10 | 111.764 | 80,613 | -3,814 | 0.02% | 9,009,645 |
| 2024-04-11 | 2024-04-09 | 115.445 | 84,427 | -3,618 | 0.02% | 9,746,703 |
| 2024-04-10 | 2024-04-08 | 109.310 | 88,045 | -2,152 | 0.02% | 9,624,205 |
| 2024-04-09 | 2024-04-05 | 103.379 | 90,197 | +685 | 0.02% | 9,324,503 |
| 2024-04-08 | 2024-04-03 | 104.913 | 89,512 | -1,271 | 0.02% | 9,390,983 |
| 2024-04-05 | 2024-04-02 | 102.255 | 90,783 | -1,663 | 0.02% | 9,282,971 |
| 2024-04-03 | 2024-03-28 | 100.618 | 92,446 | -391 | 0.02% | 9,301,772 |
| 2024-04-02 | 2024-03-27 | 100.056 | 92,837 | -1,174 | 0.02% | 9,288,902 |
| 2024-03-28 | 2024-03-26 | 101.232 | 94,011 | +3,717 | 0.02% | 9,516,918 |
| 2024-03-27 | 2024-03-25 | 102.152 | 90,294 | -294 | 0.02% | 9,223,735 |
| 2024-03-26 | 2024-03-22 | 102.101 | 90,588 | +587 | 0.02% | 9,249,137 |
| 2024-03-25 | 2024-03-21 | 103.379 | 90,001 | -2,445 | 0.02% | 9,304,241 |
| 2024-03-22 | 2024-03-20 | 101.181 | 92,446 | +391 | 0.02% | 9,353,763 |
| 2024-03-21 | 2024-03-19 | 98.573 | 92,055 | +2,347 | 0.02% | 9,074,169 |
| 2024-03-20 | 2024-03-18 | 101.539 | 89,708 | +196 | 0.02% | 9,108,836 |
| 2024-03-19 | 2024-03-15 | 101.948 | 89,512 | -2,640 | 0.02% | 9,125,546 |
| 2024-03-15 | 2024-03-13 | 107.879 | 92,152 | -5,966 | 0.02% | 9,941,220 |
| 2024-03-14 | 2024-03-12 | 110.742 | 98,118 | -21,417 | 0.02% | 10,865,747 |
| 2024-03-13 | 2024-03-11 | 101.232 | 119,535 | -142,781 | 0.03% | 12,100,762 |
| 2024-03-12 | 2024-03-08 | 99.033 | 262,316 | +165,372 | 0.06% | 25,978,068 |
| 2024-03-11 | 2024-03-07 | 98.113 | 96,944 | +9,877 | 0.02% | 9,511,486 |
| 2024-03-08 | 2024-03-06 | 95.915 | 87,067 | -685 | 0.02% | 8,351,007 |
| 2024-03-07 | 2024-03-05 | 97.397 | 87,752 | +881 | 0.02% | 8,546,818 |
| 2024-03-06 | 2024-03-04 | 97.704 | 86,871 | -392 | 0.02% | 8,487,660 |
| 2024-03-05 | 2024-03-01 | 100.005 | 87,263 | +783 | 0.02% | 8,726,728 |
| 2024-03-04 | 2024-02-29 | 98.113 | 86,480 | +293 | 0.02% | 8,484,829 |
| 2024-03-01 | 2024-02-28 | 94.023 | 86,187 | -4,694 | 0.02% | 8,103,562 |
| 2024-02-29 | 2024-02-27 | 92.029 | 90,881 | +8,899 | 0.02% | 8,363,693 |
| 2024-02-28 | 2024-02-26 | 93.409 | 81,982 | -5,281 | 0.02% | 7,657,897 |
| 2024-02-27 | 2024-02-23 | 96.733 | 87,263 | -1,291 | 0.02% | 8,441,191 |
| 2024-02-26 | 2024-02-22 | 93.409 | 88,554 | -2,053 | 0.02% | 8,271,784 |
| 2024-02-23 | 2024-02-21 | 90.188 | 90,607 | -685 | 0.02% | 8,171,707 |
| 2024-02-22 | 2024-02-20 | 90.853 | 91,292 | +2,934 | 0.02% | 8,294,164 |
| 2024-02-15 | 2024-02-09 | 87.632 | 88,358 | +2,249 | 0.02% | 7,742,998 |
| 2024-02-08 | 2024-02-06 | 89.677 | 86,109 | -6,063 | 0.02% | 7,722,014 |
| 2024-02-07 | 2024-02-05 | 88.092 | 92,172 | -880 | 0.02% | 8,119,639 |
| 2024-02-06 | 2024-02-02 | 87.172 | 93,052 | -15,061 | 0.02% | 8,111,526 |
| 2024-02-05 | 2024-02-01 | 82.161 | 108,113 | +3,325 | 0.03% | 8,882,726 |
| 2024-02-02 | 2024-01-31 | 77.304 | 104,788 | -3,129 | 0.03% | 8,100,574 |
| 2024-02-01 | 2024-01-30 | 77.202 | 107,917 | -196 | 0.03% | 8,331,425 |
| 2024-01-31 | 2024-01-29 | 78.429 | 108,113 | +392 | 0.03% | 8,479,217 |
| 2024-01-30 | 2024-01-26 | 77.662 | 107,721 | +9,975 | 0.03% | 8,365,860 |
| 2024-01-29 | 2024-01-25 | 80.577 | 97,746 | +3,227 | 0.02% | 7,876,035 |
| 2024-01-26 | 2024-01-24 | 80.628 | 94,519 | +6,943 | 0.02% | 7,620,847 |
| 2024-01-25 | 2024-01-23 | 76.077 | 87,576 | +17,017 | 0.02% | 6,662,550 |
| 2024-01-23 | 2024-01-19 | 73.725 | 70,559 | +293 | 0.02% | 5,201,997 |
| 2024-01-22 | 2024-01-18 | 72.959 | 70,266 | +98 | 0.02% | 5,126,508 |
| 2024-01-19 | 2024-01-17 | 71.578 | 70,168 | +6,161 | 0.02% | 5,022,496 |
| 2024-01-18 | 2024-01-16 | 74.441 | 64,007 | -1,271 | 0.02% | 4,764,763 |
| 2024-01-17 | 2024-01-15 | 75.515 | 65,278 | -18,386 | 0.02% | 4,929,465 |
| 2024-01-16 | 2024-01-12 | 73.777 | 83,664 | -391 | 0.02% | 6,172,448 |
| 2024-01-15 | 2024-01-11 | 72.089 | 84,055 | -98 | 0.02% | 6,059,477 |
| 2024-01-12 | 2024-01-10 | 73.163 | 84,153 | +587 | 0.02% | 6,156,894 |
| 2024-01-11 | 2024-01-09 | 71.374 | 83,566 | +196 | 0.02% | 5,964,410 |
| 2024-01-10 | 2024-01-08 | 72.089 | 83,370 | +97 | 0.02% | 6,010,095 |
| 2024-01-09 | 2024-01-05 | 71.271 | 83,273 | -2,640 | 0.02% | 5,934,982 |
| 2024-01-08 | 2024-01-04 | 71.834 | 85,913 | -880 | 0.02% | 6,171,456 |
| 2024-01-05 | 2024-01-03 | 73.316 | 86,793 | +489 | 0.02% | 6,363,357 |
| 2024-01-04 | 2024-01-02 | 75.208 | 86,304 | -783 | 0.02% | 6,490,767 |
| 2024-01-03 | 2023-12-29 | 76.180 | 87,087 | +1,076 | 0.02% | 6,634,253 |
| 2024-01-02 | 2023-12-28 | 76.231 | 86,011 | -6,259 | 0.02% | 6,556,682 |
| 2023-12-29 | 2023-12-27 | 75.668 | 92,270 | -98 | 0.02% | 6,981,917 |
| 2023-12-28 | 2023-12-22 | 75.822 | 92,368 | -586 | 0.02% | 7,003,500 |
| 2023-12-27 | 2023-12-21 | 77.100 | 92,954 | -98 | 0.02% | 7,166,744 |
| 2023-12-22 | 2023-12-20 | 77.918 | 93,052 | -294 | 0.02% | 7,250,419 |
| 2023-12-21 | 2023-12-19 | 77.662 | 93,346 | +294 | 0.02% | 7,249,465 |
| 2023-12-20 | 2023-12-18 | 77.713 | 93,052 | -19,540 | 0.02% | 7,231,390 |
| 2023-12-19 | 2023-12-15 | 80.883 | 112,592 | -104,445 | 0.03% | 9,106,814 |
| 2023-12-18 | 2023-12-14 | 79.401 | 217,037 | +98 | 0.05% | 17,232,873 |
| 2023-12-15 | 2023-12-13 | 79.810 | 216,939 | +120,190 | 0.05% | 17,313,824 |
| 2023-12-14 | 2023-12-12 | 79.094 | 96,749 | +978 | 0.02% | 7,652,252 |
| 2023-12-13 | 2023-12-11 | 79.861 | 95,771 | +880 | 0.02% | 7,648,346 |
| 2023-12-11 | 2023-12-07 | 77.202 | 94,891 | -684 | 0.02% | 7,325,789 |
| 2023-12-08 | 2023-12-06 | 79.912 | 95,575 | +391 | 0.02% | 7,637,579 |
| 2023-12-07 | 2023-12-05 | 79.247 | 95,184 | +391 | 0.02% | 7,543,069 |
| 2023-12-06 | 2023-12-04 | 80.270 | 94,793 | -391 | 0.02% | 7,609,014 |
| 2023-12-05 | 2023-12-01 | 80.832 | 95,184 | +3,129 | 0.02% | 7,693,931 |
| 2023-12-04 | 2023-11-30 | 81.650 | 92,055 | +478 | 0.02% | 7,516,311 |
| 2023-12-01 | 2023-11-29 | 81.957 | 91,577 | -1,370 | 0.02% | 7,505,375 |
| 2023-11-29 | 2023-11-27 | 80.781 | 92,947 | +98 | 0.02% | 7,508,357 |
| 2023-11-28 | 2023-11-24 | 78.838 | 92,849 | +294 | 0.02% | 7,320,050 |
| 2023-11-27 | 2023-11-23 | 79.912 | 92,555 | -2,152 | 0.02% | 7,396,246 |
| 2023-11-24 | 2023-11-22 | 79.247 | 94,707 | +3,130 | 0.02% | 7,505,268 |
| 2023-11-23 | 2023-11-21 | 79.401 | 91,577 | +14,669 | 0.02% | 7,271,271 |
| 2023-11-21 | 2023-11-17 | 73.419 | 76,908 | +1,467 | 0.02% | 5,646,488 |
| 2023-11-20 | 2023-11-16 | 71.987 | 75,441 | +2,054 | 0.02% | 5,430,784 |
| 2023-11-17 | 2023-11-15 | 73.265 | 73,387 | -392 | 0.02% | 5,376,724 |
| 2023-11-16 | 2023-11-14 | 71.936 | 73,779 | +196 | 0.02% | 5,307,369 |
| 2023-11-14 | 2023-11-10 | 68.613 | 73,583 | -782 | 0.02% | 5,048,734 |
| 2023-11-13 | 2023-11-09 | 69.942 | 74,365 | -2,152 | 0.02% | 5,201,243 |
| 2023-11-10 | 2023-11-08 | 70.504 | 76,517 | -2,054 | 0.02% | 5,394,791 |
| 2023-11-09 | 2023-11-07 | 71.067 | 78,571 | -1,662 | 0.02% | 5,583,796 |
| 2023-11-08 | 2023-11-06 | 71.732 | 80,233 | -783 | 0.02% | 5,755,236 |
| 2023-11-07 | 2023-11-03 | 71.578 | 81,016 | -391 | 0.02% | 5,798,976 |
| 2023-11-06 | 2023-11-02 | 68.817 | 81,407 | +978 | 0.02% | 5,602,208 |
| 2023-11-03 | 2023-11-01 | 67.641 | 80,429 | -782 | 0.02% | 5,440,327 |
| 2023-11-02 | 2023-10-31 | 67.488 | 81,211 | -978 | 0.02% | 5,480,766 |
| 2023-11-01 | 2023-10-30 | 70.811 | 82,189 | +1,076 | 0.02% | 5,819,905 |
| 2023-10-30 | 2023-10-26 | 69.022 | 81,113 | -294 | 0.02% | 5,598,565 |
| 2023-10-27 | 2023-10-25 | 70.453 | 81,407 | +685 | 0.02% | 5,735,396 |
| 2023-10-25 | 2023-10-20 | 73.930 | 80,722 | -685 | 0.02% | 5,967,778 |
| 2023-10-24 | 2023-10-19 | 73.879 | 81,407 | +294 | 0.02% | 6,014,258 |
| 2023-10-19 | 2023-10-17 | 74.646 | 81,113 | +293 | 0.02% | 6,054,744 |
| 2023-10-18 | 2023-10-16 | 73.930 | 80,820 | +978 | 0.02% | 5,975,023 |
| 2023-10-17 | 2023-10-13 | 73.265 | 79,842 | +14,180 | 0.02% | 5,849,652 |
| 2023-10-16 | 2023-10-12 | 74.595 | 65,662 | +6,553 | 0.02% | 4,898,035 |
| 2023-10-13 | 2023-10-11 | 74.032 | 59,109 | +293 | 0.01% | 4,375,973 |
| 2023-10-12 | 2023-10-10 | 71.629 | 58,816 | -978 | 0.01% | 4,212,948 |
| 2023-10-10 | 2023-10-06 | 72.601 | 59,794 | -489 | 0.01% | 4,341,086 |
| 2023-10-09 | 2023-10-05 | 72.089 | 60,283 | +196 | 0.01% | 4,345,767 |
| 2023-10-06 | 2023-10-04 | 71.629 | 60,087 | +782 | 0.01% | 4,303,989 |
| 2023-10-04 | 2023-09-29 | 71.680 | 59,305 | +391 | 0.01% | 4,251,007 |
| 2023-10-03 | 2023-09-28 | 69.993 | 58,914 | +685 | 0.01% | 4,123,580 |
| 2023-09-29 | 2023-09-27 | 70.556 | 58,229 | +391 | 0.01% | 4,108,383 |
| 2023-09-27 | 2023-09-25 | 70.913 | 57,838 | +293 | 0.01% | 4,101,495 |
| 2023-09-25 | 2023-09-21 | 68.357 | 57,545 | -978 | 0.01% | 3,933,611 |
| 2023-09-21 | 2023-09-19 | 71.885 | 58,523 | +196 | 0.01% | 4,206,921 |
| 2023-09-20 | 2023-09-18 | 72.805 | 58,327 | +782 | 0.01% | 4,246,509 |
| 2023-09-19 | 2023-09-15 | 74.901 | 57,545 | +8,411 | 0.01% | 4,310,202 |
| 2023-09-13 | 2023-09-11 | 78.122 | 49,134 | +391 | 0.01% | 3,838,468 |
| 2023-09-12 | 2023-09-07 | 77.509 | 48,743 | -489 | 0.01% | 3,778,017 |
| 2023-09-11 | 2023-09-06 | 79.605 | 49,232 | +1,076 | 0.01% | 3,919,120 |
| 2023-09-07 | 2023-09-05 | 78.736 | 48,156 | -294 | 0.01% | 3,791,609 |
| 2023-09-06 | 2023-09-04 | 79.554 | 48,450 | +1,369 | 0.01% | 3,854,392 |
| 2023-09-05 | 2023-08-31 | 80.321 | 47,081 | +587 | 0.01% | 3,781,589 |
| 2023-09-04 | 2023-08-30 | 80.014 | 46,494 | -978 | 0.01% | 3,720,178 |
| 2023-08-31 | 2023-08-29 | 81.906 | 47,472 | +1,174 | 0.01% | 3,888,235 |
| 2023-08-30 | 2023-08-28 | 81.855 | 46,298 | +5,085 | 0.01% | 3,789,710 |
| 2023-08-29 | 2023-08-25 | 81.701 | 41,213 | -4,107 | 0.01% | 3,367,158 |
| 2023-08-28 | 2023-08-24 | 83.593 | 45,320 | -9,975 | 0.01% | 3,788,437 |
| 2023-08-25 | 2023-08-23 | 79.452 | 55,295 | +782 | 0.01% | 4,393,285 |
| 2023-08-24 | 2023-08-22 | 79.810 | 54,513 | +685 | 0.01% | 4,350,663 |
| 2023-08-23 | 2023-08-21 | 76.282 | 53,828 | +782 | 0.01% | 4,106,100 |
| 2023-08-22 | 2023-08-18 | 79.963 | 53,046 | +293 | 0.01% | 4,241,719 |
| 2023-08-21 | 2023-08-17 | 79.401 | 52,753 | +1,369 | 0.01% | 4,188,621 |
| 2023-08-18 | 2023-08-16 | 77.969 | 51,384 | -293 | 0.01% | 4,006,362 |
| 2023-08-17 | 2023-08-15 | 78.122 | 51,677 | -98 | 0.01% | 4,037,133 |
| 2023-08-16 | 2023-08-14 | 77.509 | 51,775 | -1,760 | 0.01% | 4,013,024 |
| 2023-08-15 | 2023-08-11 | 79.774 | 53,535 | +1,662 | 0.01% | 4,270,685 |
| 2023-08-14 | 2023-08-10 | 79.928 | 51,873 | -1,822 | 0.01% | 4,146,120 |
| 2023-08-11 | 2023-08-09 | 79.052 | 53,695 | +1,164 | 0.01% | 4,244,709 |
| 2023-08-09 | 2023-08-07 | 83.381 | 52,531 | -2,232 | 0.01% | 4,380,089 |
| 2023-08-08 | 2023-08-04 | 78.279 | 54,763 | -1,649 | 0.01% | 4,286,805 |
| 2023-08-07 | 2023-08-03 | 77.300 | 56,412 | +194 | 0.01% | 4,360,653 |
| 2023-08-04 | 2023-08-02 | 77.042 | 56,218 | -1,067 | 0.01% | 4,331,171 |
| 2023-08-02 | 2023-07-31 | 78.176 | 57,285 | +388 | 0.01% | 4,478,321 |
| 2023-08-01 | 2023-07-28 | 80.237 | 56,897 | +16,688 | 0.01% | 4,565,273 |
| 2023-07-31 | 2023-07-27 | 76.476 | 40,209 | -17,755 | 0.01% | 3,075,006 |
| 2023-07-28 | 2023-07-26 | 82.041 | 57,964 | +11,546 | 0.01% | 4,755,434 |
| 2023-07-25 | 2023-07-21 | 81.629 | 46,418 | -4,852 | 0.01% | 3,789,050 |
| 2023-07-24 | 2023-07-20 | 80.701 | 51,270 | -2,231 | 0.01% | 4,137,555 |
| 2023-07-21 | 2023-07-19 | 83.639 | 53,501 | +1,067 | 0.01% | 4,474,754 |
| 2023-07-20 | 2023-07-18 | 84.824 | 52,434 | -485 | 0.01% | 4,447,660 |
| 2023-07-18 | 2023-07-13 | 83.896 | 52,919 | +485 | 0.01% | 4,439,712 |
| 2023-07-14 | 2023-07-12 | 81.423 | 52,434 | -194 | 0.01% | 4,269,321 |
| 2023-07-13 | 2023-07-11 | 80.598 | 52,628 | +6,307 | 0.01% | 4,241,724 |
| 2023-07-12 | 2023-07-10 | 80.598 | 46,321 | -1,068 | 0.01% | 3,733,391 |
| 2023-07-10 | 2023-07-06 | 79.722 | 47,389 | +291 | 0.01% | 3,777,953 |
| 2023-07-07 | 2023-07-05 | 81.320 | 47,098 | +97 | 0.01% | 3,829,995 |
| 2023-07-05 | 2023-07-03 | 82.505 | 47,001 | +389 | 0.01% | 3,877,816 |
| 2023-07-03 | 2023-06-29 | 77.455 | 46,612 | -486 | 0.01% | 3,610,318 |
| 2023-06-30 | 2023-06-28 | 77.764 | 47,098 | -5,627 | 0.01% | 3,662,524 |
| 2023-06-29 | 2023-06-27 | 76.218 | 52,725 | -388 | 0.01% | 4,018,588 |
| 2023-06-28 | 2023-06-26 | 75.857 | 53,113 | -9,800 | 0.01% | 4,029,001 |
| 2023-06-26 | 2023-06-21 | 80.547 | 62,913 | -1,649 | 0.02% | 5,067,434 |
| 2023-06-23 | 2023-06-20 | 80.856 | 64,562 | -103,816 | 0.02% | 5,220,218 |
| 2023-06-21 | 2023-06-19 | 84.618 | 168,378 | -485 | 0.04% | 14,247,782 |
| 2023-06-20 | 2023-06-16 | 84.618 | 168,863 | -3,008 | 0.04% | 14,288,821 |
| 2023-06-19 | 2023-06-15 | 83.793 | 171,871 | +27,458 | 0.04% | 14,401,638 |
| 2023-06-16 | 2023-06-14 | 86.267 | 144,413 | +35,996 | 0.04% | 12,458,062 |
| 2023-06-15 | 2023-06-13 | 86.370 | 108,417 | +51,617 | 0.03% | 9,363,973 |
| 2023-06-14 | 2023-06-12 | 76.476 | 56,800 | -1,747 | 0.01% | 4,343,812 |
| 2023-06-13 | 2023-06-09 | 73.847 | 58,547 | +389 | 0.01% | 4,323,541 |
| 2023-06-09 | 2023-06-07 | 75.342 | 58,158 | +291 | 0.01% | 4,381,730 |
| 2023-06-08 | 2023-06-06 | 73.590 | 57,867 | -485 | 0.01% | 4,258,414 |
| 2023-06-07 | 2023-06-05 | 75.857 | 58,352 | -22,025 | 0.01% | 4,426,417 |
| 2023-06-06 | 2023-06-02 | 73.126 | 80,377 | +194 | 0.02% | 5,877,639 |
| 2023-06-05 | 2023-06-01 | 69.879 | 80,183 | +1,358 | 0.02% | 5,603,131 |
| 2023-06-02 | 2023-05-31 | 68.746 | 78,825 | +1,068 | 0.02% | 5,418,868 |
| 2023-06-01 | 2023-05-30 | 71.580 | 77,757 | -10,285 | 0.02% | 5,565,837 |
| 2023-05-31 | 2023-05-29 | 69.106 | 88,042 | -194 | 0.02% | 6,084,255 |
| 2023-05-30 | 2023-05-25 | 65.757 | 88,236 | -291 | 0.02% | 5,802,100 |
| 2023-05-29 | 2023-05-24 | 66.169 | 88,527 | -194 | 0.02% | 5,857,732 |
| 2023-05-25 | 2023-05-23 | 67.612 | 88,721 | -2,523 | 0.02% | 5,998,588 |
| 2023-05-24 | 2023-05-22 | 67.045 | 91,244 | -24,062 | 0.02% | 6,117,449 |
| 2023-05-23 | 2023-05-19 | 64.365 | 115,306 | +1,844 | 0.03% | 7,421,695 |
| 2023-05-22 | 2023-05-18 | 65.447 | 113,462 | -19,987 | 0.03% | 7,425,794 |
| 2023-05-19 | 2023-05-17 | 62.562 | 133,449 | +582 | 0.03% | 8,348,775 |
| 2023-05-18 | 2023-05-16 | 62.613 | 132,867 | -11,934 | 0.03% | 8,319,211 |
| 2023-05-17 | 2023-05-15 | 62.046 | 144,801 | +194 | 0.04% | 8,984,353 |
| 2023-05-12 | 2023-05-10 | 65.676 | 144,607 | +4,475 | 0.04% | 9,497,218 |
| 2023-05-11 | 2023-05-09 | 65.038 | 140,132 | +16,171 | 0.04% | 9,113,893 |
| 2023-05-10 | 2023-05-08 | 67.803 | 123,961 | -8,650 | 0.03% | 8,404,955 |
| 2023-05-09 | 2023-05-05 | 66.793 | 132,611 | -376 | 0.03% | 8,857,463 |
| 2023-05-08 | 2023-05-04 | 66.686 | 132,987 | -376 | 0.03% | 8,868,433 |
| 2023-05-04 | 2023-05-02 | 67.325 | 133,363 | +56,131 | 0.03% | 8,978,612 |
| 2023-05-03 | 2023-04-28 | 65.357 | 77,232 | -14,949 | 0.02% | 5,047,651 |
| 2023-05-02 | 2023-04-27 | 64.506 | 92,181 | +17,582 | 0.02% | 5,946,239 |
| 2023-04-28 | 2023-04-26 | 65.676 | 74,599 | -846 | 0.02% | 4,899,369 |
| 2023-04-26 | 2023-04-24 | 77.003 | 75,445 | +6,581 | 0.02% | 5,809,506 |
| 2023-04-25 | 2023-04-21 | 77.003 | 68,864 | -1,128 | 0.02% | 5,302,748 |
| 2023-04-24 | 2023-04-20 | 76.897 | 69,992 | +69,992 | 0.02% | 5,382,163 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy