History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 500 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 95.350 | 500 | +0 | 0.00% | 47,675 |
| 2025-10-10 | 2025-10-08 | 90.100 | 500 | +0 | 0.00% | 45,050 |
| 2025-10-09 | 2025-10-06 | 89.300 | 500 | -200 | 0.00% | 44,650 |
| 2025-10-03 | 2025-09-30 | 82.050 | 700 | -100 | 0.00% | 57,435 |
| 2025-09-30 | 2025-09-26 | 78.850 | 800 | +100 | 0.00% | 63,080 |
| 2025-09-29 | 2025-09-25 | 81.450 | 700 | +200 | 0.00% | 57,015 |
| 2025-09-25 | 2025-09-23 | 79.000 | 500 | -100 | 0.00% | 39,500 |
| 2025-09-22 | 2025-09-18 | 76.450 | 600 | -100 | 0.00% | 45,870 |
| 2025-08-27 | 2025-08-25 | 75.000 | 700 | -100 | 0.00% | 52,500 |
| 2025-08-14 | 2025-08-12 | 70.350 | 800 | -100 | 0.00% | 56,280 |
| 2025-08-13 | 2025-08-11 | 70.200 | 900 | -1,000 | 0.00% | 63,180 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,900 | +7 | 0.00% | 132,454 |
| 2025-07-28 | 2025-07-24 | 70.466 | 1,893 | -99 | 0.00% | 133,391 |
| 2025-07-25 | 2025-07-23 | 63.439 | 1,992 | -100 | 0.00% | 126,371 |
| 2025-07-17 | 2025-07-15 | 62.134 | 2,092 | -199 | 0.00% | 129,985 |
| 2025-07-15 | 2025-07-11 | 60.578 | 2,291 | -100 | 0.00% | 138,785 |
| 2025-07-02 | 2025-06-27 | 58.069 | 2,391 | -100 | 0.00% | 138,843 |
| 2025-06-16 | 2025-06-12 | 54.556 | 2,491 | +100 | 0.00% | 135,898 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,391 | +14 | 0.00% | 129,386 |
| 2025-04-15 | 2025-04-11 | 50.075 | 2,377 | -99 | 0.00% | 119,029 |
| 2025-04-09 | 2025-04-07 | 44.725 | 2,476 | +99 | 0.00% | 110,738 |
| 2025-03-27 | 2025-03-25 | 58.657 | 2,377 | +198 | 0.00% | 139,427 |
| 2025-03-21 | 2025-03-19 | 60.575 | 2,179 | -198 | 0.00% | 131,993 |
| 2025-03-18 | 2025-03-14 | 57.698 | 2,377 | +198 | 0.00% | 137,147 |
| 2025-03-14 | 2025-03-12 | 57.193 | 2,179 | -99 | 0.00% | 124,623 |
| 2025-03-11 | 2025-03-07 | 58.707 | 2,278 | +99 | 0.00% | 133,735 |
| 2025-03-07 | 2025-03-05 | 60.070 | 2,179 | -99 | 0.00% | 130,893 |
| 2025-03-06 | 2025-03-04 | 58.051 | 2,278 | +99 | 0.00% | 132,240 |
| 2025-03-04 | 2025-02-28 | 61.181 | 2,179 | +99 | 0.00% | 133,313 |
| 2025-02-28 | 2025-02-26 | 64.664 | 2,080 | +1,288 | 0.00% | 134,501 |
| 2025-02-26 | 2025-02-24 | 76.425 | 792 | -1,486 | 0.00% | 60,529 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,278 | +1,486 | 0.00% | 177,432 |
| 2025-02-14 | 2025-02-12 | 70.267 | 792 | +198 | 0.00% | 55,651 |
| 2025-02-11 | 2025-02-07 | 74.709 | 594 | -99 | 0.00% | 44,377 |
| 2025-02-04 | 2025-01-28 | 71.731 | 693 | +99 | 0.00% | 49,709 |
| 2025-02-03 | 2025-01-24 | 74.608 | 594 | +99 | 0.00% | 44,317 |
| 2025-01-27 | 2025-01-23 | 75.870 | 495 | -99 | 0.00% | 37,556 |
| 2025-01-16 | 2025-01-14 | 74.911 | 594 | +99 | 0.00% | 44,497 |
| 2025-01-10 | 2025-01-08 | 79.606 | 495 | -99 | 0.00% | 39,405 |
| 2024-11-20 | 2024-11-18 | 75.820 | 594 | -99 | 0.00% | 45,037 |
| 2024-11-13 | 2024-11-11 | 80.666 | 693 | +99 | 0.00% | 55,901 |
| 2024-11-12 | 2024-11-08 | 84.048 | 594 | +99 | 0.00% | 49,924 |
| 2024-10-17 | 2024-10-15 | 93.084 | 495 | -99 | 0.00% | 46,076 |
| 2024-10-10 | 2024-10-08 | 97.374 | 594 | +99 | 0.00% | 57,840 |
| 2024-10-09 | 2024-10-07 | 104.290 | 495 | -99 | 0.00% | 51,623 |
| 2024-09-17 | 2024-09-13 | 79.252 | 594 | +99 | 0.00% | 47,076 |
| 2024-08-22 | 2024-08-20 | 88.490 | 495 | -99 | 0.00% | 43,803 |
| 2024-08-12 | 2024-08-08 | 74.305 | 594 | +3 | 0.00% | 44,137 |
| 2024-07-29 | 2024-07-25 | 79.834 | 591 | +98 | 0.00% | 47,182 |
| 2024-07-26 | 2024-07-24 | 89.268 | 493 | +197 | 0.00% | 44,009 |
| 2024-07-17 | 2024-07-15 | 116.150 | 296 | -98 | 0.00% | 34,380 |
| 2024-05-27 | 2024-05-23 | 96.064 | 394 | -99 | 0.00% | 37,849 |
| 2024-05-14 | 2024-05-10 | 100.209 | 493 | +99 | 0.00% | 49,403 |
| 2024-05-13 | 2024-05-09 | 103.277 | 394 | +3 | 0.00% | 40,691 |
| 2024-05-09 | 2024-05-07 | 107.469 | 391 | -98 | 0.00% | 42,021 |
| 2024-05-02 | 2024-04-29 | 101.232 | 489 | +98 | 0.00% | 49,502 |
| 2024-04-26 | 2024-04-24 | 104.606 | 391 | -98 | 0.00% | 40,901 |
| 2024-04-24 | 2024-04-22 | 97.500 | 489 | +98 | 0.00% | 47,677 |
| 2024-03-26 | 2024-03-22 | 102.101 | 391 | -98 | 0.00% | 39,922 |
| 2024-03-18 | 2024-03-14 | 102.255 | 489 | +98 | 0.00% | 50,002 |
| 2024-03-14 | 2024-03-12 | 110.742 | 391 | -4,890 | 0.00% | 43,300 |
| 2024-03-13 | 2024-03-11 | 101.232 | 5,281 | -98 | 0.00% | 534,606 |
| 2024-02-29 | 2024-02-27 | 92.029 | 5,379 | +98 | 0.00% | 495,024 |
| 2024-01-19 | 2024-01-17 | 71.578 | 5,281 | -98 | 0.00% | 378,004 |
| 2024-01-02 | 2023-12-28 | 76.231 | 5,379 | +98 | 0.00% | 410,045 |
| 2023-11-23 | 2023-11-21 | 79.401 | 5,281 | -98 | 0.00% | 419,315 |
| 2023-11-22 | 2023-11-20 | 75.822 | 5,379 | -98 | 0.00% | 407,845 |
| 2023-10-26 | 2023-10-24 | 69.277 | 5,477 | +98 | 0.00% | 379,432 |
| 2023-10-05 | 2023-10-03 | 72.089 | 5,379 | -98 | 0.00% | 387,769 |
| 2023-09-21 | 2023-09-19 | 71.885 | 5,477 | +98 | 0.00% | 393,714 |
| 2023-09-12 | 2023-09-07 | 77.509 | 5,379 | +98 | 0.00% | 416,920 |
| 2023-08-16 | 2023-08-14 | 77.509 | 5,281 | -98 | 0.00% | 409,325 |
| 2023-08-15 | 2023-08-11 | 79.774 | 5,379 | -98 | 0.00% | 429,103 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,477 | +44 | 0.00% | 437,767 |
| 2023-08-10 | 2023-08-08 | 79.052 | 5,433 | +97 | 0.00% | 429,491 |
| 2023-06-20 | 2023-06-16 | 84.618 | 5,336 | +97 | 0.00% | 451,521 |
| 2023-06-01 | 2023-05-30 | 71.580 | 5,239 | -97 | 0.00% | 375,007 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,336 | +165 | 0.00% | 350,447 |
| 2023-04-28 | 2023-04-26 | 65.676 | 5,171 | +94 | 0.00% | 339,611 |
| 2022-11-11 | 2022-11-09 | 53.498 | 5,077 | -188 | 0.00% | 271,610 |
| 2022-10-14 | 2022-10-12 | 48.393 | 5,265 | -94 | 0.00% | 254,789 |
| 2022-10-03 | 2022-09-29 | 51.105 | 5,359 | -94 | 0.00% | 273,872 |
| 2022-09-21 | 2022-09-19 | 59.241 | 5,453 | +188 | 0.00% | 323,043 |
| 2022-09-13 | 2022-09-08 | 64.293 | 5,265 | -94 | 0.00% | 338,505 |
| 2022-09-09 | 2022-09-07 | 64.453 | 5,359 | -94 | 0.00% | 345,403 |
| 2022-09-06 | 2022-09-02 | 63.389 | 5,453 | +94 | 0.00% | 345,662 |
| 2022-08-24 | 2022-08-22 | 66.421 | 5,359 | -3,479 | 0.00% | 355,948 |
| 2022-08-23 | 2022-08-19 | 67.112 | 8,838 | -658 | 0.00% | 593,135 |
| 2022-08-15 | 2022-08-11 | 72.351 | 9,496 | +4,137 | 0.00% | 687,044 |
| 2022-08-12 | 2022-08-10 | 70.724 | 5,359 | +104 | 0.00% | 379,009 |
| 2022-07-29 | 2022-07-27 | 68.880 | 5,255 | -92 | 0.00% | 361,963 |
| 2022-07-14 | 2022-07-12 | 68.392 | 5,347 | -92 | 0.00% | 365,690 |
| 2022-07-06 | 2022-07-04 | 70.724 | 5,439 | +92 | 0.00% | 384,667 |
| 2022-06-17 | 2022-06-15 | 72.459 | 5,347 | +184 | 0.00% | 387,440 |
| 2022-06-15 | 2022-06-13 | 72.459 | 5,163 | +93 | 0.00% | 374,108 |
| 2022-05-30 | 2022-05-26 | 73.544 | 5,070 | -93 | 0.00% | 372,869 |
| 2022-05-26 | 2022-05-24 | 74.900 | 5,163 | +93 | 0.00% | 386,709 |
| 2022-05-25 | 2022-05-23 | 77.720 | 5,070 | +184 | 0.00% | 394,042 |
| 2022-05-20 | 2022-05-18 | 82.818 | 4,886 | +92 | 0.00% | 404,651 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,794 | +318 | 0.00% | 437,489 |
| 2021-12-20 | 2021-12-16 | 94.685 | 4,476 | -86 | 0.00% | 423,810 |
| 2021-11-26 | 2021-11-24 | 94.743 | 4,562 | +86 | 0.00% | 432,218 |
| 2021-11-25 | 2021-11-23 | 97.125 | 4,476 | -3,787 | 0.00% | 434,730 |
| 2021-11-19 | 2021-11-17 | 99.913 | 8,263 | +3,787 | 0.00% | 825,580 |
| 2021-08-18 | 2021-08-16 | 110.369 | 4,476 | +4,304 | 0.00% | 494,011 |
| 2021-08-12 | 2021-08-10 | 120.153 | 172 | +2 | 0.00% | 20,666 |
| 2021-08-02 | 2021-07-29 | 119.683 | 170 | -85 | 0.00% | 20,346 |
| 2021-07-30 | 2021-07-28 | 117.800 | 255 | +85 | 0.00% | 30,039 |
| 2021-07-27 | 2021-07-23 | 120.624 | 170 | -170 | 0.00% | 20,506 |
| 2021-07-21 | 2021-07-19 | 120.036 | 340 | +170 | 0.00% | 40,812 |
| 2021-07-19 | 2021-07-15 | 128.627 | 170 | +170 | 0.00% | 21,867 |
| 2021-07-06 | 2021-07-02 | 126.861 | 0 | -850 | ||
| 2021-06-29 | 2021-06-25 | 123.566 | 850 | -425 | 0.00% | 105,031 |
| 2021-06-03 | 2021-06-01 | 122.625 | 1,275 | +425 | 0.00% | 156,347 |
| 2021-05-28 | 2021-05-26 | 116.682 | 850 | +850 | 0.00% | 99,180 |
| 2021-04-23 | 2021-04-21 | 142.583 | 0 | -833 | ||
| 2021-04-15 | 2021-04-13 | 118.879 | 833 | +833 | 0.00% | 99,026 |
| 2021-03-31 | 2021-03-29 | 120.019 | 0 | -833 | ||
| 2021-03-12 | 2021-03-10 | 114.799 | 833 | -167 | 0.00% | 95,627 |
| 2021-03-11 | 2021-03-09 | 110.538 | 1,000 | +1,000 | 0.00% | 110,538 |
| 2021-03-10 | 2021-03-08 | 111.498 | 0 | -83 | ||
| 2021-03-09 | 2021-03-05 | 116.419 | 83 | -167 | 0.00% | 9,663 |
| 2021-03-04 | 2021-03-02 | 124.460 | 250 | +167 | 0.00% | 31,115 |
| 2021-03-03 | 2021-03-01 | 125.180 | 83 | +83 | 0.00% | 10,390 |
| 2020-12-15 | 2020-12-11 | 117.199 | 0 | -833 | ||
| 2020-11-03 | 2020-10-30 | 93.615 | 833 | +833 | 0.00% | 77,981 |
| 2020-09-24 | 2020-09-22 | 101.896 | 0 | -8,332 | ||
| 2020-09-07 | 2020-09-03 | 100.636 | 8,332 | -833 | 0.00% | 838,501 |
| 2020-08-24 | 2020-08-20 | 101.956 | 9,165 | +8,332 | 0.00% | 934,431 |
| 2020-08-14 | 2020-08-12 | 107.724 | 833 | +833 | 0.00% | 89,734 |
| 2020-05-19 | 2020-05-15 | 94.962 | 0 | -661 | ||
| 2020-05-18 | 2020-05-14 | 94.962 | 661 | -166 | 0.00% | 62,770 |
| 2020-05-14 | 2020-05-12 | 99.091 | 827 | +8 | 0.00% | 81,948 |
| 2020-03-16 | 2020-03-12 | 98.176 | 819 | -164 | 0.00% | 80,406 |
| 2020-03-10 | 2020-03-06 | 107.695 | 983 | -82 | 0.00% | 105,864 |
| 2020-03-05 | 2020-03-03 | 114.528 | 1,065 | +819 | 0.00% | 121,973 |
| 2020-01-21 | 2020-01-17 | 142.901 | 246 | +246 | 0.00% | 35,154 |
| 2020-01-16 | 2020-01-14 | 143.389 | 0 | -410 | ||
| 2020-01-03 | 2019-12-31 | 131.918 | 410 | +410 | 0.00% | 54,086 |
| 2019-11-19 | 2019-11-15 | 127.037 | 0 | -246 | ||
| 2019-11-06 | 2019-11-04 | 122.033 | 246 | -164 | 0.00% | 30,020 |
| 2019-11-04 | 2019-10-31 | 133.871 | 410 | +410 | 0.00% | 54,887 |
| 2019-09-09 | 2019-09-05 | 119.776 | 0 | -164 | ||
| 2019-09-02 | 2019-08-29 | 107.511 | 164 | -246 | 0.00% | 17,632 |
| 2019-08-20 | 2019-08-16 | 114.345 | 410 | -1,311 | 0.00% | 46,882 |
| 2019-08-19 | 2019-08-15 | 107.206 | 1,721 | +82 | 0.00% | 184,502 |
| 2019-08-16 | 2019-08-14 | 110.891 | 1,639 | -819 | 0.00% | 181,750 |
| 2019-08-15 | 2019-08-13 | 107.919 | 2,458 | +35 | 0.00% | 265,264 |
| 2019-08-13 | 2019-08-09 | 106.742 | 2,423 | +162 | 0.00% | 258,637 |
| 2019-08-08 | 2019-08-06 | 105.009 | 2,261 | +807 | 0.00% | 237,425 |
| 2019-08-06 | 2019-08-02 | 106.928 | 1,454 | +808 | 0.00% | 155,474 |
| 2019-07-25 | 2019-07-23 | 110.519 | 646 | -808 | 0.00% | 71,395 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,454 | -403 | 0.00% | 153,133 |
| 2019-06-21 | 2019-06-19 | 97.331 | 1,857 | +403 | 0.00% | 180,744 |
| 2019-05-21 | 2019-05-17 | 96.898 | 1,454 | -161 | 0.00% | 140,889 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,615 | +26 | 0.00% | 175,820 |
| 2019-05-09 | 2019-05-07 | 110.377 | 1,589 | +794 | 0.00% | 175,389 |
| 2019-04-17 | 2019-04-15 | 118.180 | 795 | +318 | 0.00% | 93,953 |
| 2019-04-04 | 2019-04-02 | 115.223 | 477 | -397 | 0.00% | 54,961 |
| 2019-04-03 | 2019-04-01 | 112.265 | 874 | -397 | 0.00% | 98,120 |
| 2019-03-29 | 2019-03-27 | 109.433 | 1,271 | +397 | 0.00% | 139,090 |
| 2019-03-27 | 2019-03-25 | 108.930 | 874 | +397 | 0.00% | 95,205 |
| 2019-03-26 | 2019-03-22 | 113.901 | 477 | -397 | 0.00% | 54,331 |
| 2019-03-20 | 2019-03-18 | 108.426 | 874 | -238 | 0.00% | 94,765 |
| 2019-03-18 | 2019-03-14 | 105.783 | 1,112 | +238 | 0.00% | 117,631 |
| 2019-03-14 | 2019-03-12 | 109.559 | 874 | +397 | 0.00% | 95,755 |
| 2019-03-07 | 2019-03-05 | 112.517 | 477 | -794 | 0.00% | 53,670 |
| 2019-02-21 | 2019-02-19 | 107.294 | 1,271 | +794 | 0.00% | 136,370 |
| 2019-02-20 | 2019-02-18 | 111.510 | 477 | -318 | 0.00% | 53,190 |
| 2019-02-19 | 2019-02-15 | 109.496 | 795 | +159 | 0.00% | 87,049 |
| 2018-11-26 | 2018-11-22 | 96.281 | 636 | -397 | 0.00% | 61,235 |
| 2018-10-25 | 2018-10-23 | 95.463 | 1,033 | +556 | 0.00% | 98,613 |
| 2018-10-04 | 2018-10-02 | 106.979 | 477 | -397 | 0.00% | 51,029 |
| 2018-09-11 | 2018-09-07 | 98.358 | 874 | -79 | 0.00% | 85,965 |
| 2018-08-30 | 2018-08-28 | 107.482 | 953 | -80 | 0.00% | 102,431 |
| 2018-08-20 | 2018-08-16 | 106.601 | 1,033 | -79 | 0.00% | 110,119 |
| 2018-08-15 | 2018-08-13 | 115.097 | 1,112 | +476 | 0.00% | 127,988 |
| 2018-08-09 | 2018-08-07 | 120.323 | 636 | +9 | 0.00% | 76,526 |
| 2018-07-23 | 2018-07-19 | 126.448 | 627 | +157 | 0.00% | 79,283 |
| 2018-06-22 | 2018-06-20 | 126.576 | 470 | +235 | 0.00% | 59,491 |
| 2018-06-21 | 2018-06-19 | 126.895 | 235 | +235 | 0.00% | 29,820 |
| 2018-06-13 | 2018-06-11 | 137.549 | 0 | -78 | ||
| 2018-06-12 | 2018-06-08 | 135.890 | 78 | -314 | 0.00% | 10,599 |
| 2018-05-16 | 2018-05-14 | 136.018 | 392 | -392 | 0.00% | 53,319 |
| 2018-05-10 | 2018-05-08 | 132.077 | 784 | +10 | 0.00% | 103,548 |
| 2018-05-09 | 2018-05-07 | 129.234 | 774 | +155 | 0.00% | 100,027 |
| 2018-05-08 | 2018-05-04 | 132.465 | 619 | +387 | 0.00% | 81,996 |
| 2018-04-09 | 2018-04-04 | 137.505 | 232 | +77 | 0.00% | 31,901 |
| 2018-03-22 | 2018-03-20 | 155.727 | 155 | +155 | 0.00% | 24,138 |
| 2018-03-21 | 2018-03-19 | 153.400 | 0 | -774 | ||
| 2018-03-05 | 2018-03-01 | 153.530 | 774 | -155 | 0.00% | 118,832 |
| 2018-02-27 | 2018-02-23 | 148.490 | 929 | +155 | 0.00% | 137,947 |
| 2018-02-20 | 2018-02-13 | 134.532 | 774 | -155 | 0.00% | 104,128 |
| 2018-01-29 | 2018-01-25 | 143.579 | 929 | +155 | 0.00% | 133,385 |
| 2018-01-22 | 2018-01-18 | 147.843 | 774 | -232 | 0.00% | 114,431 |
| 2018-01-16 | 2018-01-12 | 143.449 | 1,006 | +232 | 0.00% | 144,310 |
| 2017-12-19 | 2017-12-15 | 137.505 | 774 | -155 | 0.00% | 106,429 |
| 2017-12-11 | 2017-12-07 | 135.437 | 929 | +78 | 0.00% | 125,821 |
| 2017-12-01 | 2017-11-29 | 150.687 | 851 | -155 | 0.00% | 128,234 |
| 2017-11-24 | 2017-11-22 | 160.767 | 1,006 | +387 | 0.00% | 161,731 |
| 2017-11-23 | 2017-11-21 | 160.250 | 619 | -2,089 | 0.00% | 99,195 |
| 2017-11-22 | 2017-11-20 | 161.801 | 2,708 | +387 | 0.00% | 438,156 |
| 2017-11-20 | 2017-11-16 | 162.318 | 2,321 | +1,083 | 0.00% | 376,739 |
| 2017-11-17 | 2017-11-15 | 162.059 | 1,238 | -1,083 | 0.00% | 200,629 |
| 2017-11-15 | 2017-11-13 | 169.296 | 2,321 | +2,166 | 0.00% | 392,937 |
| 2017-11-14 | 2017-11-10 | 161.413 | 155 | -774 | 0.00% | 25,019 |
| 2017-11-02 | 2017-10-31 | 146.680 | 929 | -773 | 0.00% | 136,266 |
| 2017-10-27 | 2017-10-25 | 148.360 | 1,702 | +387 | 0.00% | 252,509 |
| 2017-10-20 | 2017-10-18 | 148.877 | 1,315 | +386 | 0.00% | 195,774 |
| 2017-10-16 | 2017-10-12 | 150.428 | 929 | -773 | 0.00% | 139,748 |
| 2017-10-11 | 2017-10-09 | 147.456 | 1,702 | +773 | 0.00% | 250,970 |
| 2017-10-10 | 2017-10-06 | 146.939 | 929 | -851 | 0.00% | 136,506 |
| 2017-10-09 | 2017-10-04 | 146.551 | 1,780 | -77 | 0.00% | 260,861 |
| 2017-09-25 | 2017-09-21 | 147.197 | 1,857 | -774 | 0.00% | 273,345 |
| 2017-09-21 | 2017-09-19 | 146.163 | 2,631 | -2,708 | 0.00% | 384,556 |
| 2017-09-18 | 2017-09-14 | 144.354 | 5,339 | -2,322 | 0.00% | 770,707 |
| 2017-09-13 | 2017-09-11 | 138.022 | 7,661 | +387 | 0.00% | 1,057,384 |
| 2017-09-12 | 2017-09-08 | 138.280 | 7,274 | +232 | 0.00% | 1,005,850 |
| 2017-09-11 | 2017-09-07 | 140.219 | 7,042 | -154 | 0.00% | 987,420 |
| 2017-09-08 | 2017-09-06 | 134.791 | 7,196 | +1,547 | 0.00% | 969,955 |
| 2017-09-07 | 2017-09-05 | 136.083 | 5,649 | +2,244 | 0.00% | 768,734 |
| 2017-09-01 | 2017-08-30 | 123.483 | 3,405 | -232 | 0.00% | 420,459 |
| 2017-08-31 | 2017-08-29 | 121.609 | 3,637 | +464 | 0.00% | 442,292 |
| 2017-08-28 | 2017-08-24 | 123.289 | 3,173 | +387 | 0.00% | 391,196 |
| 2017-08-25 | 2017-08-22 | 123.677 | 2,786 | -232 | 0.00% | 344,563 |
| 2017-08-15 | 2017-08-11 | 122.966 | 3,018 | +232 | 0.00% | 371,111 |
| 2017-08-14 | 2017-08-10 | 127.101 | 2,786 | +155 | 0.00% | 354,105 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,631 | -1,039 | 0.00% | 354,126 |
| 2017-08-08 | 2017-08-04 | 127.730 | 3,670 | +230 | 0.00% | 468,770 |
| 2017-08-07 | 2017-08-03 | 129.496 | 3,440 | +153 | 0.00% | 445,467 |
| 2017-08-04 | 2017-08-02 | 130.804 | 3,287 | -230 | 0.00% | 429,953 |
| 2017-08-03 | 2017-08-01 | 127.861 | 3,517 | +765 | 0.00% | 449,688 |
| 2017-08-01 | 2017-07-28 | 133.813 | 2,752 | +994 | 0.00% | 368,253 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,758 | +382 | 0.00% | 232,943 |
| 2017-07-28 | 2017-07-26 | 139.306 | 1,376 | +1,376 | 0.00% | 191,686 |
| 2017-07-14 | 2017-07-12 | 140.615 | 0 | -229 | ||
| 2017-07-13 | 2017-07-11 | 140.745 | 229 | -383 | 0.00% | 32,231 |
| 2017-07-12 | 2017-07-10 | 139.699 | 612 | -1,682 | 0.00% | 85,496 |
| 2017-07-06 | 2017-07-04 | 130.935 | 2,294 | +536 | 0.00% | 300,365 |
| 2017-07-04 | 2017-06-30 | 137.998 | 1,758 | +153 | 0.00% | 242,601 |
| 2017-07-03 | 2017-06-29 | 139.437 | 1,605 | +229 | 0.00% | 223,797 |
| 2017-06-29 | 2017-06-27 | 145.193 | 1,376 | +611 | 0.00% | 199,785 |
| 2017-06-22 | 2017-06-20 | 149.771 | 765 | -229 | 0.00% | 114,575 |
| 2017-06-08 | 2017-06-06 | 146.632 | 994 | +229 | 0.00% | 145,752 |
| 2017-05-22 | 2017-05-18 | 148.463 | 765 | +459 | 0.00% | 113,574 |
| 2017-05-17 | 2017-05-15 | 158.273 | 306 | +306 | 0.00% | 48,432 |
| 2017-04-25 | 2017-04-21 | 148.490 | 0 | -1,136 | ||
| 2017-04-18 | 2017-04-12 | 141.231 | 1,136 | +378 | 0.00% | 160,438 |
| 2017-03-29 | 2017-03-27 | 134.631 | 758 | +379 | 0.00% | 102,050 |
| 2017-03-22 | 2017-03-20 | 137.799 | 379 | +379 | 0.00% | 52,226 |
| 2017-03-08 | 2017-03-06 | 138.063 | 0 | -379 | ||
| 2017-02-20 | 2017-02-16 | 129.352 | 379 | +379 | 0.00% | 49,024 |
| 2017-02-01 | 2017-01-25 | 121.696 | 0 | -758 | ||
| 2017-01-17 | 2017-01-13 | 113.513 | 758 | +758 | 0.00% | 86,043 |
| 2017-01-13 | 2017-01-11 | 116.944 | 0 | -758 | ||
| 2017-01-11 | 2017-01-09 | 108.299 | 758 | +758 | 0.00% | 82,091 |
| 2016-12-19 | 2016-12-15 | 100.181 | 0 | -1,136 | ||
| 2016-11-29 | 2016-11-25 | 97.740 | 1,136 | +378 | 0.00% | 111,032 |
| 2016-11-04 | 2016-11-02 | 99.192 | 758 | +379 | 0.00% | 75,187 |
| 2016-11-03 | 2016-11-01 | 99.390 | 379 | +379 | 0.00% | 37,669 |
| 2016-11-01 | 2016-10-28 | 100.643 | 0 | -758 | ||
| 2016-10-31 | 2016-10-27 | 93.714 | 758 | +152 | 0.00% | 71,035 |
| 2016-10-25 | 2016-10-20 | 92.988 | 606 | +227 | 0.00% | 56,351 |
| 2016-10-24 | 2016-10-19 | 95.298 | 379 | +379 | 0.00% | 36,118 |
| 2016-10-06 | 2016-10-04 | 87.444 | 0 | -758 | ||
| 2016-09-29 | 2016-09-27 | 82.891 | 758 | +758 | 0.00% | 62,831 |
| 2016-09-26 | 2016-09-22 | 84.936 | 0 | -758 | ||
| 2016-09-23 | 2016-09-21 | 83.551 | 758 | +758 | 0.00% | 63,331 |
| 2016-09-09 | 2016-09-07 | 81.505 | 0 | -1,136 | ||
| 2016-09-05 | 2016-09-01 | 78.931 | 1,136 | +378 | 0.00% | 89,665 |
| 2016-09-01 | 2016-08-30 | 80.119 | 758 | +758 | 0.00% | 60,730 |
| 2016-08-24 | 2016-08-22 | 81.241 | 0 | -1,515 | ||
| 2016-08-16 | 2016-08-12 | 81.651 | 1,515 | +606 | 0.00% | 123,701 |
| 2016-08-15 | 2016-08-11 | 81.584 | 909 | +12 | 0.00% | 74,160 |
| 2016-08-12 | 2016-08-10 | 80.781 | 897 | +149 | 0.00% | 72,461 |
| 2016-08-08 | 2016-08-04 | 83.724 | 748 | +748 | 0.00% | 62,625 |
| 2016-06-07 | 2016-06-03 | 78.106 | 0 | -299 | ||
| 2016-05-26 | 2016-05-24 | 72.957 | 299 | -299 | 0.00% | 21,814 |
| 2016-05-12 | 2016-05-10 | 72.685 | 598 | +4 | 0.00% | 43,466 |
| 2016-05-09 | 2016-05-05 | 72.820 | 594 | +149 | 0.00% | 43,255 |
| 2016-05-03 | 2016-04-28 | 74.773 | 445 | +445 | 0.00% | 33,274 |
| 2016-03-24 | 2016-03-22 | 88.987 | 0 | -297 | ||
| 2016-03-21 | 2016-03-17 | 85.955 | 297 | +297 | 0.00% | 25,529 |
| 2015-11-16 | 2015-11-12 | 88.381 | 0 | -297 | ||
| 2015-11-06 | 2015-11-04 | 79.017 | 297 | -297 | 0.00% | 23,468 |
| 2015-10-15 | 2015-10-13 | 73.628 | 594 | -371 | 0.00% | 43,735 |
| 2015-10-13 | 2015-10-09 | 73.763 | 965 | -371 | 0.00% | 71,181 |
| 2015-10-08 | 2015-10-06 | 72.415 | 1,336 | +74 | 0.00% | 96,747 |
| 2015-09-29 | 2015-09-24 | 71.405 | 1,262 | +149 | 0.00% | 90,113 |
| 2015-09-25 | 2015-09-23 | 73.156 | 1,113 | +148 | 0.00% | 81,423 |
| 2015-09-24 | 2015-09-22 | 76.120 | 965 | +297 | 0.00% | 73,456 |
| 2015-09-21 | 2015-09-17 | 80.028 | 668 | +223 | 0.00% | 53,458 |
| 2015-09-15 | 2015-09-11 | 80.230 | 445 | +297 | 0.00% | 35,702 |
| 2015-08-25 | 2015-08-21 | 81.307 | 148 | +148 | 0.00% | 12,033 |
| 2015-08-19 | 2015-08-17 | 93.029 | 0 | -1,484 | ||
| 2015-08-17 | 2015-08-13 | 95.063 | 1,484 | +387 | 0.00% | 141,074 |
| 2015-08-13 | 2015-08-11 | 94.858 | 1,097 | +365 | 0.00% | 104,059 |
| 2015-08-10 | 2015-08-06 | 96.157 | 732 | -365 | 0.00% | 70,387 |
| 2015-08-06 | 2015-08-04 | 92.740 | 1,097 | +365 | 0.00% | 101,735 |
| 2015-08-04 | 2015-07-31 | 95.952 | 732 | +366 | 0.00% | 70,237 |
| 2015-07-24 | 2015-07-22 | 103.674 | 366 | +220 | 0.00% | 37,945 |
| 2015-07-02 | 2015-06-29 | 101.487 | 146 | +146 | 0.00% | 14,817 |
| 2015-06-17 | 2015-06-15 | 109.210 | 0 | -366 | ||
| 2015-06-12 | 2015-06-10 | 104.768 | 366 | +366 | 0.00% | 38,345 |
| 2015-05-11 | 2015-05-07 | 117.062 | 0 | -144 | ||
| 2015-04-20 | 2015-04-16 | 111.094 | 144 | +144 | 0.00% | 15,998 |
| 2015-04-10 | 2015-04-08 | 114.286 | 0 | -360 | ||
| 2015-03-30 | 2015-03-26 | 109.082 | 360 | +360 | 0.00% | 39,270 |
| 2015-03-06 | 2015-03-04 | 115.743 | 0 | -360 | ||
| 2015-02-25 | 2015-02-23 | 107.070 | 360 | -721 | 0.00% | 38,545 |
| 2015-01-05 | 2014-12-31 | 102.698 | 1,081 | +216 | 0.00% | 111,017 |
| 2014-12-23 | 2014-12-19 | 99.714 | 865 | +144 | 0.00% | 86,253 |
| 2014-11-26 | 2014-11-24 | 109.013 | 721 | +361 | 0.00% | 78,598 |
| 2014-11-06 | 2014-11-04 | 115.466 | 360 | +360 | 0.00% | 41,568 |
| 2014-11-04 | 2014-10-31 | 118.380 | 0 | -288 | ||
| 2014-10-24 | 2014-10-22 | 104.780 | 288 | -361 | 0.00% | 30,177 |
| 2014-10-17 | 2014-10-15 | 101.518 | 649 | +361 | 0.00% | 65,885 |
| 2014-09-19 | 2014-09-17 | 106.376 | 288 | +144 | 0.00% | 30,636 |
| 2014-08-18 | 2014-08-14 | 114.998 | 144 | +1 | 0.00% | 16,560 |
| 2014-07-29 | 2014-07-25 | 117.591 | 143 | +143 | 0.00% | 16,816 |
| 2014-05-27 | 2014-05-23 | 116.330 | 0 | -357 | ||
| 2014-05-23 | 2014-05-21 | 116.049 | 357 | +357 | 0.00% | 41,430 |
| 2014-05-05 | 2014-04-30 | 121.519 | 0 | -214 | ||
| 2014-05-02 | 2014-04-29 | 117.008 | 214 | +1 | 0.00% | 25,040 |
| 2014-04-23 | 2014-04-17 | 116.867 | 213 | -284 | 0.00% | 24,893 |
| 2014-04-01 | 2014-03-28 | 101.924 | 497 | -141 | 0.00% | 50,656 |
| 2014-03-28 | 2014-03-26 | 100.162 | 638 | -355 | 0.00% | 63,903 |
| 2014-03-24 | 2014-03-20 | 93.607 | 993 | +142 | 0.00% | 92,951 |
| 2014-03-21 | 2014-03-19 | 95.298 | 851 | -213 | 0.00% | 81,099 |
| 2014-03-18 | 2014-03-14 | 91.633 | 1,064 | +213 | 0.00% | 97,497 |
| 2014-03-11 | 2014-03-07 | 98.682 | 851 | +354 | 0.00% | 83,978 |
| 2014-02-21 | 2014-02-19 | 99.668 | 497 | -141 | 0.00% | 49,535 |
| 2014-02-17 | 2014-02-13 | 93.043 | 638 | +141 | 0.00% | 59,361 |
| 2013-11-06 | 2013-11-04 | 95.933 | 497 | -212 | 0.00% | 47,679 |
| 2013-11-05 | 2013-11-01 | 105.237 | 709 | +212 | 0.00% | 74,613 |
| 2013-10-23 | 2013-10-21 | 108.691 | 497 | -354 | 0.00% | 54,019 |
| 2013-10-21 | 2013-10-17 | 108.479 | 851 | +354 | 0.00% | 92,316 |
| 2013-09-27 | 2013-09-25 | 113.413 | 497 | -1,560 | 0.00% | 56,366 |
| 2013-09-16 | 2013-09-12 | 109.960 | 2,057 | +142 | 0.00% | 226,187 |
| 2013-09-13 | 2013-09-11 | 109.960 | 1,915 | +425 | 0.00% | 210,573 |
| 2013-09-11 | 2013-09-09 | 112.215 | 1,490 | +1,206 | 0.00% | 167,201 |
| 2013-08-16 | 2013-08-13 | 120.762 | 284 | +1 | 0.00% | 34,296 |
| 2013-07-03 | 2013-06-28 | 120.974 | 283 | -706 | 0.00% | 34,236 |
| 2013-06-26 | 2013-06-24 | 119.983 | 989 | -424 | 0.00% | 118,663 |
| 2013-06-11 | 2013-06-07 | 126.779 | 1,413 | -212 | 0.00% | 179,138 |
| 2013-06-04 | 2013-05-31 | 130.813 | 1,625 | -212 | 0.00% | 212,572 |
| 2013-05-27 | 2013-05-23 | 126.708 | 1,837 | -141 | 0.00% | 232,762 |
| 2013-05-24 | 2013-05-22 | 127.770 | 1,978 | -212 | 0.00% | 252,728 |
| 2013-05-22 | 2013-05-20 | 125.717 | 2,190 | +283 | 0.00% | 275,320 |
| 2013-05-21 | 2013-05-16 | 125.363 | 1,907 | -353 | 0.00% | 239,067 |
| 2013-05-15 | 2013-05-13 | 115.311 | 2,260 | +282 | 0.00% | 260,603 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,978 | +8 | 0.00% | 221,214 |
| 2013-04-16 | 2013-04-12 | 114.111 | 1,970 | +633 | 0.00% | 224,799 |
| 2013-04-15 | 2013-04-11 | 116.953 | 1,337 | +141 | 0.00% | 156,366 |
| 2013-04-08 | 2013-04-03 | 117.806 | 1,196 | +1,196 | 0.00% | 140,896 |
| 2013-02-27 | 2013-02-25 | 148.643 | 0 | -141 | ||
| 2012-12-27 | 2012-12-20 | 132.443 | 141 | -563 | 0.00% | 18,674 |
| 2012-12-21 | 2012-12-19 | 128.606 | 704 | +423 | 0.00% | 90,538 |
| 2012-12-06 | 2012-12-04 | 127.966 | 281 | +140 | 0.00% | 35,959 |
| 2012-08-16 | 2012-08-14 | 125.941 | 141 | +1 | 0.00% | 17,758 |
| 2012-08-13 | 2012-08-09 | 130.235 | 140 | +140 | 0.00% | 18,233 |
| 2011-09-28 | 2011-09-26 | 108.664 | 0 | -69 | ||
| 2011-08-15 | 2011-08-11 | 114.705 | 69 | -203 | 0.00% | 7,915 |
| 2011-08-09 | 2011-08-05 | 109.776 | 272 | -68 | 0.00% | 29,859 |
| 2011-08-08 | 2011-08-04 | 118.457 | 340 | -68 | 0.00% | 40,276 |
| 2011-08-01 | 2011-07-28 | 128.464 | 408 | -340 | 0.00% | 52,413 |
| 2011-07-29 | 2011-07-27 | 136.557 | 748 | +68 | 0.00% | 102,145 |
| 2011-07-28 | 2011-07-26 | 130.598 | 680 | +340 | 0.00% | 88,806 |
| 2011-07-26 | 2011-07-22 | 135.233 | 340 | +136 | 0.00% | 45,979 |
| 2011-07-22 | 2011-07-20 | 133.099 | 204 | -68 | 0.00% | 27,152 |
| 2011-07-15 | 2011-07-13 | 138.029 | 272 | +204 | 0.00% | 37,544 |
| 2011-07-13 | 2011-07-11 | 141.781 | 68 | +68 | 0.00% | 9,641 |
| 2011-06-16 | 2011-06-14 | 151.272 | 0 | -68 | ||
| 2011-06-07 | 2011-06-02 | 152.155 | 68 | +68 | 0.00% | 10,347 |
| 2011-05-24 | 2011-05-20 | 154.068 | 0 | -204 | ||
| 2011-05-19 | 2011-05-17 | 160.396 | 204 | +204 | 0.00% | 32,721 |
| 2011-05-03 | 2011-04-28 | 153.480 | 0 | -136 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 136 | +4 | 0.00% | 21,069 |
| 2011-03-28 | 2011-03-24 | 144.818 | 132 | +132 | 0.00% | 19,116 |
| 2011-03-25 | 2011-03-23 | 142.767 | 0 | -198 | ||
| 2011-03-18 | 2011-03-16 | 132.743 | 198 | +198 | 0.00% | 26,283 |
| 2010-10-06 | 2010-10-04 | 109.809 | 0 | -329 | ||
| 2010-09-24 | 2010-09-21 | 101.760 | 329 | -329 | 0.00% | 33,479 |
| 2010-09-16 | 2010-09-14 | 101.076 | 658 | +329 | 0.00% | 66,508 |
| 2010-09-03 | 2010-09-01 | 98.190 | 329 | -329 | 0.00% | 32,305 |
| 2010-09-02 | 2010-08-31 | 95.608 | 658 | -659 | 0.00% | 62,910 |
| 2010-09-01 | 2010-08-30 | 95.305 | 1,317 | +329 | 0.00% | 125,516 |
| 2010-08-31 | 2010-08-27 | 96.292 | 988 | -329 | 0.00% | 95,136 |
| 2010-08-30 | 2010-08-26 | 95.381 | 1,317 | +329 | 0.00% | 125,616 |
| 2010-08-25 | 2010-08-23 | 99.329 | 988 | +330 | 0.00% | 98,138 |
| 2010-08-24 | 2010-08-20 | 101.911 | 658 | +329 | 0.00% | 67,058 |
| 2010-08-20 | 2010-08-18 | 101.760 | 329 | -329 | 0.00% | 33,479 |
| 2010-08-16 | 2010-08-12 | 106.602 | 658 | +460 | 0.00% | 70,144 |
| 2010-08-13 | 2010-08-11 | 110.723 | 198 | +5 | 0.00% | 21,923 |
| 2010-08-12 | 2010-08-10 | 111.500 | 193 | -964 | 0.00% | 21,520 |
| 2010-08-09 | 2010-08-05 | 110.645 | 1,157 | +192 | 0.00% | 128,016 |
| 2010-08-05 | 2010-08-03 | 111.189 | 965 | -836 | 0.00% | 107,298 |
| 2010-08-04 | 2010-08-02 | 108.934 | 1,801 | +836 | 0.00% | 196,191 |
| 2010-07-28 | 2010-07-26 | 100.692 | 965 | -257 | 0.00% | 97,168 |
| 2010-07-19 | 2010-07-15 | 96.494 | 1,222 | +322 | 0.00% | 117,915 |
| 2010-07-14 | 2010-07-12 | 96.416 | 900 | +257 | 0.00% | 86,774 |
| 2010-07-13 | 2010-07-09 | 96.027 | 643 | +321 | 0.00% | 61,745 |
| 2010-07-09 | 2010-07-07 | 93.306 | 322 | -321 | 0.00% | 30,044 |
| 2010-07-08 | 2010-07-06 | 91.906 | 643 | +321 | 0.00% | 59,096 |
| 2010-06-29 | 2010-06-25 | 100.615 | 322 | -257 | 0.00% | 32,398 |
| 2010-06-24 | 2010-06-22 | 99.604 | 579 | +322 | 0.00% | 57,671 |
| 2010-05-28 | 2010-05-26 | 88.874 | 257 | -643 | 0.00% | 22,841 |
| 2010-05-27 | 2010-05-25 | 83.353 | 900 | +643 | 0.00% | 75,018 |
| 2010-05-26 | 2010-05-24 | 94.083 | 257 | -643 | 0.00% | 24,179 |
| 2010-05-25 | 2010-05-20 | 90.973 | 900 | +643 | 0.00% | 81,876 |
| 2010-05-24 | 2010-05-19 | 94.705 | 257 | +257 | 0.00% | 24,339 |
| 2010-05-20 | 2010-05-18 | 98.749 | 0 | -643 | ||
| 2010-05-19 | 2010-05-17 | 94.939 | 643 | +643 | 0.00% | 61,046 |
| 2010-05-14 | 2010-05-12 | 102.792 | 0 | -643 | ||
| 2010-05-12 | 2010-05-10 | 104.736 | 643 | +643 | 0.00% | 67,345 |
| 2010-05-11 | 2010-05-07 | 104.736 | 0 | -322 | ||
| 2010-05-10 | 2010-05-06 | 102.636 | 322 | +322 | 0.00% | 33,049 |
| 2009-10-12 | 2009-10-08 | 87.568 | 0 | -315 | ||
| 2009-10-02 | 2009-09-29 | 85.742 | 315 | +315 | 0.00% | 27,009 |
| 2009-09-24 | 2009-09-22 | 81.296 | 0 | -189 | ||
| 2009-09-22 | 2009-09-18 | 79.470 | 189 | +189 | 0.00% | 15,020 |
| 2009-03-17 | 2009-03-13 | 44.852 | 0 | -613 | ||
| 2009-02-16 | 2009-02-12 | 38.817 | 613 | +613 | 0.00% | 23,795 |
| 2009-02-02 | 2009-01-29 | 40.611 | 0 | -123 | ||
| 2009-01-16 | 2009-01-14 | 40.122 | 123 | +123 | 0.00% | 4,935 |
| 2009-01-14 | 2009-01-12 | 45.504 | 0 | -184 | ||
| 2008-12-18 | 2008-12-16 | 41.835 | 184 | -123 | 0.00% | 7,698 |
| 2008-12-10 | 2008-12-08 | 35.392 | 307 | -613 | 0.00% | 10,865 |
| 2008-12-08 | 2008-12-04 | 33.517 | 920 | +613 | 0.00% | 30,835 |
| 2008-12-03 | 2008-12-01 | 38.328 | 307 | -613 | 0.00% | 11,767 |
| 2008-12-01 | 2008-11-27 | 34.740 | 920 | +613 | 0.00% | 31,961 |
| 2008-11-27 | 2008-11-25 | 35.066 | 307 | -122 | 0.00% | 10,765 |
| 2008-11-07 | 2008-11-05 | 43.221 | 429 | -123 | 0.00% | 18,542 |
| 2008-11-06 | 2008-11-04 | 42.487 | 552 | +245 | 0.00% | 23,453 |
| 2008-10-30 | 2008-10-28 | 49.663 | 307 | +123 | 0.00% | 15,247 |
| 2008-10-27 | 2008-10-23 | 54.230 | 184 | -61 | 0.00% | 9,978 |
| 2008-10-24 | 2008-10-22 | 53.007 | 245 | +61 | 0.00% | 12,987 |
| 2008-10-23 | 2008-10-21 | 57.247 | 184 | -61 | 0.00% | 10,534 |
| 2008-10-22 | 2008-10-20 | 58.715 | 245 | +61 | 0.00% | 14,385 |
| 2008-10-15 | 2008-10-13 | 63.037 | 184 | -61 | 0.00% | 11,599 |
| 2008-09-25 | 2008-09-23 | 73.557 | 245 | +122 | 0.00% | 18,022 |
| 2008-09-23 | 2008-09-19 | 80.000 | 123 | -306 | 0.00% | 9,840 |
| 2008-09-22 | 2008-09-18 | 76.656 | 429 | +122 | 0.00% | 32,885 |
| 2008-08-14 | 2008-08-12 | 89.518 | 307 | +8 | 0.00% | 27,482 |
| 2008-08-05 | 2008-08-01 | 94.292 | 299 | +299 | 0.00% | 28,193 |
| 2008-05-02 | 2008-04-29 | 90.188 | 0 | -179 | ||
| 2008-04-10 | 2008-04-08 | 95.962 | 179 | +5 | 0.00% | 17,177 |
| 2008-02-21 | 2008-02-19 | 85.376 | 174 | +174 | 0.00% | 14,855 |
| 2007-11-08 | 2007-11-06 | 107.839 | 0 | -581 | ||
| 2007-11-02 | 2007-10-31 | 103.966 | 581 | +581 | 0.00% | 60,404 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy