History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 32,450 | +0 | 0.01% | 3,011,360 |
| 2025-10-13 | 2025-10-09 | 95.350 | 32,450 | +0 | 0.01% | 3,094,108 |
| 2025-10-10 | 2025-10-08 | 90.100 | 32,450 | +2,400 | 0.01% | 2,923,745 |
| 2025-10-09 | 2025-10-06 | 89.300 | 30,050 | +400 | 0.01% | 2,683,465 |
| 2025-10-08 | 2025-10-03 | 83.900 | 29,650 | -500 | 0.01% | 2,487,635 |
| 2025-10-06 | 2025-10-02 | 85.000 | 30,150 | +6,500 | 0.01% | 2,562,750 |
| 2025-10-03 | 2025-09-30 | 82.050 | 23,650 | -3,600 | 0.01% | 1,940,482 |
| 2025-10-02 | 2025-09-29 | 79.550 | 27,250 | +1,900 | 0.01% | 2,167,738 |
| 2025-09-30 | 2025-09-26 | 78.850 | 25,350 | -2,800 | 0.01% | 1,998,847 |
| 2025-09-29 | 2025-09-25 | 81.450 | 28,150 | +700 | 0.01% | 2,292,818 |
| 2025-09-26 | 2025-09-24 | 83.900 | 27,450 | +13,200 | 0.01% | 2,303,055 |
| 2025-09-25 | 2025-09-23 | 79.000 | 14,250 | +2,200 | 0.00% | 1,125,750 |
| 2025-09-24 | 2025-09-22 | 79.250 | 12,050 | -19,200 | 0.00% | 954,962 |
| 2025-09-23 | 2025-09-19 | 76.950 | 31,250 | +2,200 | 0.01% | 2,404,688 |
| 2025-09-22 | 2025-09-18 | 76.450 | 29,050 | -3,500 | 0.01% | 2,220,872 |
| 2025-09-17 | 2025-09-15 | 70.250 | 32,550 | -1,200 | 0.01% | 2,286,638 |
| 2025-09-16 | 2025-09-12 | 70.950 | 33,750 | -2,000 | 0.01% | 2,394,562 |
| 2025-09-15 | 2025-09-11 | 71.000 | 35,750 | -2,000 | 0.01% | 2,538,250 |
| 2025-09-12 | 2025-09-10 | 68.850 | 37,750 | -500 | 0.01% | 2,599,088 |
| 2025-09-11 | 2025-09-09 | 68.500 | 38,250 | +1,500 | 0.01% | 2,620,125 |
| 2025-09-10 | 2025-09-08 | 68.300 | 36,750 | -2,000 | 0.01% | 2,510,025 |
| 2025-09-09 | 2025-09-05 | 67.950 | 38,750 | +900 | 0.01% | 2,633,062 |
| 2025-09-08 | 2025-09-04 | 67.050 | 37,850 | +500 | 0.01% | 2,537,842 |
| 2025-09-05 | 2025-09-03 | 67.500 | 37,350 | +2,400 | 0.01% | 2,521,125 |
| 2025-09-04 | 2025-09-02 | 68.050 | 34,950 | -300 | 0.01% | 2,378,348 |
| 2025-09-03 | 2025-09-01 | 71.000 | 35,250 | -2,200 | 0.01% | 2,502,750 |
| 2025-09-02 | 2025-08-29 | 70.500 | 37,450 | -2,700 | 0.01% | 2,640,225 |
| 2025-09-01 | 2025-08-28 | 72.700 | 40,150 | -4,200 | 0.01% | 2,918,905 |
| 2025-08-29 | 2025-08-27 | 70.000 | 44,350 | -2,500 | 0.01% | 3,104,500 |
| 2025-08-28 | 2025-08-26 | 72.700 | 46,850 | -8,100 | 0.01% | 3,405,995 |
| 2025-08-27 | 2025-08-25 | 75.000 | 54,950 | +600 | 0.01% | 4,121,250 |
| 2025-08-26 | 2025-08-22 | 69.700 | 54,350 | +6,600 | 0.01% | 3,788,195 |
| 2025-08-25 | 2025-08-21 | 66.050 | 47,750 | +1,700 | 0.01% | 3,153,888 |
| 2025-08-22 | 2025-08-20 | 66.550 | 46,050 | +4,100 | 0.01% | 3,064,628 |
| 2025-08-21 | 2025-08-19 | 66.700 | 41,950 | +1,700 | 0.01% | 2,798,065 |
| 2025-08-20 | 2025-08-18 | 70.100 | 40,250 | +4,200 | 0.01% | 2,821,525 |
| 2025-08-19 | 2025-08-15 | 71.750 | 36,050 | +1,300 | 0.01% | 2,586,588 |
| 2025-08-18 | 2025-08-14 | 69.900 | 34,750 | -3,600 | 0.01% | 2,429,025 |
| 2025-08-15 | 2025-08-13 | 71.800 | 38,350 | +500 | 0.01% | 2,753,530 |
| 2025-08-14 | 2025-08-12 | 70.350 | 37,850 | -200 | 0.01% | 2,662,748 |
| 2025-08-13 | 2025-08-11 | 70.200 | 38,050 | -300 | 0.01% | 2,671,110 |
| 2025-08-12 | 2025-08-08 | 69.261 | 38,350 | -400 | 0.01% | 2,656,159 |
| 2025-08-11 | 2025-08-07 | 69.713 | 38,750 | +943 | 0.01% | 2,701,367 |
| 2025-08-08 | 2025-08-06 | 67.906 | 37,807 | +100 | 0.01% | 2,567,317 |
| 2025-08-07 | 2025-08-05 | 67.856 | 37,707 | +99 | 0.01% | 2,558,634 |
| 2025-08-06 | 2025-08-04 | 67.805 | 37,608 | +100 | 0.01% | 2,550,029 |
| 2025-08-05 | 2025-08-01 | 65.447 | 37,508 | -5,081 | 0.01% | 2,454,771 |
| 2025-08-04 | 2025-07-31 | 67.153 | 42,589 | +498 | 0.01% | 2,859,981 |
| 2025-08-01 | 2025-07-30 | 67.103 | 42,091 | +299 | 0.01% | 2,824,426 |
| 2025-07-31 | 2025-07-29 | 69.612 | 41,792 | -996 | 0.01% | 2,909,238 |
| 2025-07-30 | 2025-07-28 | 69.110 | 42,788 | +99 | 0.01% | 2,957,096 |
| 2025-07-29 | 2025-07-25 | 70.867 | 42,689 | -1,594 | 0.01% | 3,025,243 |
| 2025-07-28 | 2025-07-24 | 70.466 | 44,283 | +4,982 | 0.01% | 3,120,425 |
| 2025-07-25 | 2025-07-23 | 63.439 | 39,301 | +8,368 | 0.01% | 2,493,218 |
| 2025-07-24 | 2025-07-22 | 61.431 | 30,933 | +5,330 | 0.01% | 1,900,260 |
| 2025-07-23 | 2025-07-21 | 63.439 | 25,603 | +996 | 0.01% | 1,624,230 |
| 2025-07-22 | 2025-07-18 | 62.485 | 24,607 | -1,096 | 0.01% | 1,537,580 |
| 2025-07-21 | 2025-07-17 | 62.837 | 25,703 | +199 | 0.01% | 1,615,094 |
| 2025-07-18 | 2025-07-16 | 61.532 | 25,504 | +200 | 0.01% | 1,569,309 |
| 2025-07-17 | 2025-07-15 | 62.134 | 25,304 | +398 | 0.01% | 1,572,242 |
| 2025-07-16 | 2025-07-14 | 60.829 | 24,906 | +698 | 0.01% | 1,515,012 |
| 2025-07-15 | 2025-07-11 | 60.578 | 24,208 | -8,468 | 0.01% | 1,466,479 |
| 2025-07-14 | 2025-07-10 | 58.972 | 32,676 | +298 | 0.01% | 1,926,976 |
| 2025-07-10 | 2025-07-08 | 59.324 | 32,378 | -797 | 0.01% | 1,920,778 |
| 2025-07-09 | 2025-07-07 | 58.219 | 33,175 | +100 | 0.01% | 1,931,428 |
| 2025-07-08 | 2025-07-04 | 59.022 | 33,075 | +5,878 | 0.01% | 1,952,166 |
| 2025-07-07 | 2025-07-03 | 57.717 | 27,197 | -399 | 0.01% | 1,569,742 |
| 2025-07-04 | 2025-07-02 | 57.467 | 27,596 | -697 | 0.01% | 1,585,847 |
| 2025-07-03 | 2025-06-30 | 57.768 | 28,293 | +1,295 | 0.01% | 1,634,421 |
| 2025-07-02 | 2025-06-27 | 58.069 | 26,998 | -1,793 | 0.01% | 1,567,742 |
| 2025-06-30 | 2025-06-26 | 56.262 | 28,791 | +5,479 | 0.01% | 1,619,839 |
| 2025-06-27 | 2025-06-25 | 56.563 | 23,312 | +199 | 0.01% | 1,318,600 |
| 2025-06-26 | 2025-06-24 | 55.710 | 23,113 | +1,694 | 0.01% | 1,287,623 |
| 2025-06-25 | 2025-06-23 | 55.057 | 21,419 | +598 | 0.01% | 1,179,276 |
| 2025-06-24 | 2025-06-20 | 53.251 | 20,821 | -199 | 0.01% | 1,108,732 |
| 2025-06-23 | 2025-06-19 | 52.548 | 21,020 | -3,388 | 0.01% | 1,104,559 |
| 2025-06-20 | 2025-06-18 | 53.251 | 24,408 | +100 | 0.01% | 1,299,742 |
| 2025-06-19 | 2025-06-17 | 54.405 | 24,308 | -299 | 0.01% | 1,322,477 |
| 2025-06-18 | 2025-06-16 | 54.756 | 24,607 | +498 | 0.01% | 1,347,389 |
| 2025-06-17 | 2025-06-13 | 54.556 | 24,109 | -896 | 0.01% | 1,315,280 |
| 2025-06-16 | 2025-06-12 | 54.556 | 25,005 | -100 | 0.01% | 1,364,162 |
| 2025-06-13 | 2025-06-11 | 55.911 | 25,105 | +598 | 0.01% | 1,403,638 |
| 2025-06-12 | 2025-06-10 | 57.617 | 24,507 | +199 | 0.01% | 1,412,022 |
| 2025-06-11 | 2025-06-09 | 57.216 | 24,308 | -1,494 | 0.01% | 1,390,797 |
| 2025-06-10 | 2025-06-06 | 55.459 | 25,802 | +797 | 0.01% | 1,430,952 |
| 2025-06-09 | 2025-06-05 | 55.810 | 25,005 | -100 | 0.01% | 1,395,537 |
| 2025-06-06 | 2025-06-04 | 54.556 | 25,105 | -199 | 0.01% | 1,369,618 |
| 2025-06-05 | 2025-06-03 | 54.656 | 25,304 | +99 | 0.01% | 1,383,014 |
| 2025-06-02 | 2025-05-29 | 54.054 | 25,205 | +598 | 0.01% | 1,362,423 |
| 2025-05-28 | 2025-05-26 | 53.251 | 24,607 | +897 | 0.01% | 1,310,339 |
| 2025-05-26 | 2025-05-22 | 53.502 | 23,710 | -100 | 0.01% | 1,268,523 |
| 2025-05-23 | 2025-05-21 | 54.204 | 23,810 | +199 | 0.01% | 1,290,603 |
| 2025-05-22 | 2025-05-20 | 54.003 | 23,611 | -299 | 0.01% | 1,275,076 |
| 2025-05-21 | 2025-05-19 | 53.602 | 23,910 | +299 | 0.01% | 1,281,623 |
| 2025-05-20 | 2025-05-16 | 56.061 | 23,611 | +100 | 0.01% | 1,323,662 |
| 2025-05-19 | 2025-05-15 | 56.764 | 23,511 | +4,084 | 0.01% | 1,334,576 |
| 2025-05-16 | 2025-05-14 | 56.764 | 19,427 | -697 | 0.00% | 1,102,752 |
| 2025-05-15 | 2025-05-13 | 55.911 | 20,124 | -100 | 0.00% | 1,125,146 |
| 2025-05-14 | 2025-05-12 | 56.234 | 20,224 | -298 | 0.00% | 1,137,271 |
| 2025-05-13 | 2025-05-09 | 54.114 | 20,522 | -1,665 | 0.00% | 1,110,520 |
| 2025-05-12 | 2025-05-08 | 53.811 | 22,187 | +495 | 0.01% | 1,193,899 |
| 2025-05-08 | 2025-05-06 | 53.760 | 21,692 | -396 | 0.01% | 1,166,168 |
| 2025-05-07 | 2025-05-02 | 53.912 | 22,088 | +297 | 0.01% | 1,190,802 |
| 2025-05-06 | 2025-04-30 | 52.700 | 21,791 | -1,189 | 0.01% | 1,148,390 |
| 2025-05-02 | 2025-04-29 | 52.347 | 22,980 | +198 | 0.01% | 1,202,931 |
| 2025-04-29 | 2025-04-25 | 50.883 | 22,782 | -198 | 0.01% | 1,159,216 |
| 2025-04-28 | 2025-04-24 | 50.378 | 22,980 | +396 | 0.01% | 1,157,690 |
| 2025-04-25 | 2025-04-23 | 50.378 | 22,584 | +496 | 0.01% | 1,137,740 |
| 2025-04-24 | 2025-04-22 | 49.318 | 22,088 | -1,090 | 0.01% | 1,089,338 |
| 2025-04-23 | 2025-04-17 | 49.116 | 23,178 | +2,674 | 0.01% | 1,138,415 |
| 2025-04-17 | 2025-04-15 | 50.479 | 20,504 | -198 | 0.00% | 1,035,024 |
| 2025-04-16 | 2025-04-14 | 51.489 | 20,702 | +892 | 0.01% | 1,065,919 |
| 2025-04-15 | 2025-04-11 | 50.075 | 19,810 | -396 | 0.00% | 991,992 |
| 2025-04-14 | 2025-04-10 | 48.460 | 20,206 | +495 | 0.00% | 979,182 |
| 2025-04-11 | 2025-04-09 | 48.107 | 19,711 | -594 | 0.00% | 948,229 |
| 2025-04-10 | 2025-04-08 | 47.047 | 20,305 | +99 | 0.00% | 955,280 |
| 2025-04-09 | 2025-04-07 | 44.725 | 20,206 | -595 | 0.00% | 903,703 |
| 2025-04-08 | 2025-04-03 | 54.164 | 20,801 | -19,810 | 0.01% | 1,126,667 |
| 2025-04-07 | 2025-04-02 | 55.779 | 40,611 | +17,730 | 0.01% | 2,265,259 |
| 2025-04-03 | 2025-04-01 | 56.133 | 22,881 | -2,377 | 0.01% | 1,284,374 |
| 2025-04-02 | 2025-03-31 | 54.871 | 25,258 | +792 | 0.01% | 1,385,927 |
| 2025-04-01 | 2025-03-28 | 57.395 | 24,466 | -990 | 0.01% | 1,404,220 |
| 2025-03-31 | 2025-03-27 | 58.707 | 25,456 | -396 | 0.01% | 1,494,451 |
| 2025-03-28 | 2025-03-26 | 58.556 | 25,852 | +1,882 | 0.01% | 1,513,784 |
| 2025-03-27 | 2025-03-25 | 58.657 | 23,970 | +891 | 0.01% | 1,406,002 |
| 2025-03-26 | 2025-03-24 | 60.121 | 23,079 | -8,122 | 0.01% | 1,387,524 |
| 2025-03-25 | 2025-03-21 | 59.818 | 31,201 | +594 | 0.01% | 1,866,374 |
| 2025-03-24 | 2025-03-20 | 60.979 | 30,607 | -1,783 | 0.01% | 1,866,378 |
| 2025-03-21 | 2025-03-19 | 60.575 | 32,390 | +2,774 | 0.01% | 1,962,023 |
| 2025-03-20 | 2025-03-18 | 60.272 | 29,616 | +3,070 | 0.01% | 1,785,018 |
| 2025-03-19 | 2025-03-17 | 58.909 | 26,546 | +99 | 0.01% | 1,563,802 |
| 2025-03-18 | 2025-03-14 | 57.698 | 26,447 | +7,330 | 0.01% | 1,525,929 |
| 2025-03-17 | 2025-03-13 | 56.486 | 19,117 | +2,972 | 0.00% | 1,079,846 |
| 2025-03-13 | 2025-03-11 | 58.808 | 16,145 | +495 | 0.00% | 949,458 |
| 2025-03-12 | 2025-03-10 | 59.464 | 15,650 | +1,189 | 0.00% | 930,618 |
| 2025-03-11 | 2025-03-07 | 58.707 | 14,461 | -2,675 | 0.00% | 848,965 |
| 2025-03-10 | 2025-03-06 | 59.363 | 17,136 | +2,873 | 0.00% | 1,017,252 |
| 2025-03-07 | 2025-03-05 | 60.070 | 14,263 | +396 | 0.00% | 856,781 |
| 2025-03-06 | 2025-03-04 | 58.051 | 13,867 | +1,288 | 0.00% | 804,993 |
| 2025-03-05 | 2025-03-03 | 58.455 | 12,579 | -1,684 | 0.00% | 735,303 |
| 2025-03-04 | 2025-02-28 | 61.181 | 14,263 | +792 | 0.00% | 872,620 |
| 2025-03-03 | 2025-02-27 | 65.572 | 13,471 | -4,457 | 0.00% | 883,326 |
| 2025-02-28 | 2025-02-26 | 64.664 | 17,928 | +9,212 | 0.00% | 1,159,292 |
| 2025-02-27 | 2025-02-25 | 77.536 | 8,716 | -298 | 0.00% | 675,803 |
| 2025-02-26 | 2025-02-24 | 76.425 | 9,014 | -1,188 | 0.00% | 688,899 |
| 2025-02-25 | 2025-02-21 | 77.889 | 10,202 | -793 | 0.00% | 794,627 |
| 2025-02-24 | 2025-02-20 | 71.832 | 10,995 | +99 | 0.00% | 789,791 |
| 2025-02-21 | 2025-02-19 | 72.286 | 10,896 | +1,486 | 0.00% | 787,629 |
| 2025-02-20 | 2025-02-18 | 70.469 | 9,410 | -1,486 | 0.00% | 663,112 |
| 2025-02-19 | 2025-02-17 | 71.277 | 10,896 | +1,882 | 0.00% | 776,629 |
| 2025-02-18 | 2025-02-14 | 70.267 | 9,014 | -1,089 | 0.00% | 633,386 |
| 2025-02-17 | 2025-02-13 | 69.914 | 10,103 | +1,287 | 0.00% | 706,337 |
| 2025-02-14 | 2025-02-12 | 70.267 | 8,816 | +1,090 | 0.00% | 619,473 |
| 2025-02-13 | 2025-02-11 | 71.680 | 7,726 | +1,189 | 0.00% | 553,802 |
| 2025-02-12 | 2025-02-10 | 75.466 | 6,537 | +198 | 0.00% | 493,323 |
| 2025-02-11 | 2025-02-07 | 74.709 | 6,339 | +99 | 0.00% | 473,581 |
| 2025-02-10 | 2025-02-06 | 73.851 | 6,240 | +198 | 0.00% | 460,830 |
| 2025-02-07 | 2025-02-05 | 73.094 | 6,042 | +99 | 0.00% | 441,633 |
| 2025-02-06 | 2025-02-04 | 74.558 | 5,943 | -99 | 0.00% | 443,096 |
| 2025-02-05 | 2025-02-03 | 74.053 | 6,042 | +396 | 0.00% | 447,427 |
| 2025-02-04 | 2025-01-28 | 71.731 | 5,646 | -396 | 0.00% | 404,992 |
| 2025-02-03 | 2025-01-24 | 74.608 | 6,042 | +99 | 0.00% | 450,782 |
| 2025-01-24 | 2025-01-22 | 75.264 | 5,943 | +99 | 0.00% | 447,296 |
| 2025-01-22 | 2025-01-20 | 77.384 | 5,844 | +99 | 0.00% | 452,235 |
| 2025-01-21 | 2025-01-17 | 77.334 | 5,745 | -297 | 0.00% | 444,284 |
| 2025-01-20 | 2025-01-16 | 74.911 | 6,042 | -99 | 0.00% | 452,612 |
| 2025-01-17 | 2025-01-15 | 73.043 | 6,141 | -99 | 0.00% | 448,559 |
| 2025-01-15 | 2025-01-13 | 74.810 | 6,240 | -297 | 0.00% | 466,815 |
| 2025-01-14 | 2025-01-10 | 77.990 | 6,537 | +198 | 0.00% | 509,822 |
| 2025-01-10 | 2025-01-08 | 79.606 | 6,339 | +99 | 0.00% | 504,620 |
| 2025-01-09 | 2025-01-07 | 77.687 | 6,240 | +198 | 0.00% | 484,769 |
| 2025-01-03 | 2024-12-31 | 75.618 | 6,042 | +297 | 0.00% | 456,882 |
| 2025-01-02 | 2024-12-27 | 76.678 | 5,745 | +198 | 0.00% | 440,514 |
| 2024-12-30 | 2024-12-24 | 77.586 | 5,547 | +99 | 0.00% | 430,372 |
| 2024-12-23 | 2024-12-19 | 77.132 | 5,448 | +99 | 0.00% | 420,216 |
| 2024-12-18 | 2024-12-16 | 76.981 | 5,349 | +99 | 0.00% | 411,770 |
| 2024-12-17 | 2024-12-13 | 79.505 | 5,250 | -792 | 0.00% | 417,399 |
| 2024-12-16 | 2024-12-12 | 80.413 | 6,042 | +495 | 0.00% | 485,857 |
| 2024-12-13 | 2024-12-11 | 79.656 | 5,547 | -693 | 0.00% | 441,852 |
| 2024-12-12 | 2024-12-10 | 79.404 | 6,240 | +1,387 | 0.00% | 495,479 |
| 2024-12-11 | 2024-12-09 | 81.625 | 4,853 | +99 | 0.00% | 396,125 |
| 2024-12-09 | 2024-12-05 | 80.060 | 4,754 | -2,180 | 0.00% | 380,605 |
| 2024-12-05 | 2024-12-03 | 78.142 | 6,934 | -1,386 | 0.00% | 541,834 |
| 2024-12-04 | 2024-12-02 | 76.526 | 8,320 | -198 | 0.00% | 636,699 |
| 2024-12-03 | 2024-11-29 | 77.990 | 8,518 | -496 | 0.00% | 664,321 |
| 2024-11-29 | 2024-11-27 | 77.738 | 9,014 | -99 | 0.00% | 700,729 |
| 2024-11-28 | 2024-11-26 | 73.700 | 9,113 | +496 | 0.00% | 671,624 |
| 2024-11-27 | 2024-11-25 | 71.983 | 8,617 | +198 | 0.00% | 620,280 |
| 2024-11-26 | 2024-11-22 | 73.498 | 8,419 | +495 | 0.00% | 618,776 |
| 2024-11-25 | 2024-11-21 | 75.113 | 7,924 | +2,476 | 0.00% | 595,195 |
| 2024-11-20 | 2024-11-18 | 75.820 | 5,448 | -198 | 0.00% | 413,065 |
| 2024-11-18 | 2024-11-14 | 75.214 | 5,646 | -891 | 0.00% | 424,658 |
| 2024-11-15 | 2024-11-13 | 76.123 | 6,537 | +2,080 | 0.00% | 497,613 |
| 2024-11-14 | 2024-11-12 | 74.861 | 4,457 | +495 | 0.00% | 333,653 |
| 2024-11-13 | 2024-11-11 | 80.666 | 3,962 | +1,090 | 0.00% | 319,597 |
| 2024-11-12 | 2024-11-08 | 84.048 | 2,872 | +99 | 0.00% | 241,385 |
| 2024-11-07 | 2024-11-05 | 86.875 | 2,773 | -99 | 0.00% | 240,903 |
| 2024-11-05 | 2024-11-01 | 84.553 | 2,872 | +198 | 0.00% | 242,835 |
| 2024-11-01 | 2024-10-30 | 87.834 | 2,674 | +99 | 0.00% | 234,867 |
| 2024-10-31 | 2024-10-29 | 88.995 | 2,575 | +99 | 0.00% | 229,161 |
| 2024-10-30 | 2024-10-28 | 89.146 | 2,476 | +396 | 0.00% | 220,726 |
| 2024-10-29 | 2024-10-25 | 89.550 | 2,080 | -297 | 0.00% | 186,264 |
| 2024-10-28 | 2024-10-24 | 90.156 | 2,377 | -99 | 0.00% | 214,300 |
| 2024-10-25 | 2024-10-23 | 90.913 | 2,476 | +396 | 0.00% | 225,100 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,080 | +99 | 0.00% | 189,414 |
| 2024-10-23 | 2024-10-21 | 91.317 | 1,981 | +198 | 0.00% | 180,898 |
| 2024-10-22 | 2024-10-18 | 94.396 | 1,783 | +99 | 0.00% | 168,308 |
| 2024-10-17 | 2024-10-15 | 93.084 | 1,684 | -99 | 0.00% | 156,753 |
| 2024-10-15 | 2024-10-10 | 93.689 | 1,783 | +495 | 0.00% | 167,048 |
| 2024-10-14 | 2024-10-09 | 94.699 | 1,288 | -1,584 | 0.00% | 121,972 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,872 | -1,189 | 0.00% | 279,659 |
| 2024-10-09 | 2024-10-07 | 104.290 | 4,061 | -594 | 0.00% | 423,521 |
| 2024-10-08 | 2024-10-04 | 100.958 | 4,655 | +2,377 | 0.00% | 469,961 |
| 2024-10-07 | 2024-10-03 | 99.696 | 2,278 | +990 | 0.00% | 227,108 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,288 | -2,080 | 0.00% | 127,173 |
| 2024-10-03 | 2024-09-30 | 95.910 | 3,368 | -198 | 0.00% | 323,026 |
| 2024-10-02 | 2024-09-27 | 93.336 | 3,566 | -1,585 | 0.00% | 332,836 |
| 2024-09-30 | 2024-09-26 | 87.531 | 5,151 | +3,071 | 0.00% | 450,871 |
| 2024-09-27 | 2024-09-25 | 83.896 | 2,080 | -396 | 0.00% | 174,504 |
| 2024-09-26 | 2024-09-24 | 83.896 | 2,476 | +594 | 0.00% | 207,727 |
| 2024-09-17 | 2024-09-13 | 79.252 | 1,882 | -2,773 | 0.00% | 149,153 |
| 2024-09-11 | 2024-09-09 | 79.555 | 4,655 | -496 | 0.00% | 370,329 |
| 2024-09-09 | 2024-09-04 | 86.673 | 5,151 | +496 | 0.00% | 446,451 |
| 2024-09-05 | 2024-09-03 | 90.105 | 4,655 | -99 | 0.00% | 419,440 |
| 2024-09-04 | 2024-09-02 | 91.822 | 4,754 | +198 | 0.00% | 436,520 |
| 2024-09-03 | 2024-08-30 | 88.641 | 4,556 | +2,773 | 0.00% | 403,850 |
| 2024-08-26 | 2024-08-22 | 90.004 | 1,783 | +495 | 0.00% | 160,478 |
| 2024-08-23 | 2024-08-21 | 87.783 | 1,288 | -198 | 0.00% | 113,065 |
| 2024-08-22 | 2024-08-20 | 88.490 | 1,486 | -891 | 0.00% | 131,496 |
| 2024-08-21 | 2024-08-19 | 86.117 | 2,377 | +990 | 0.00% | 204,701 |
| 2024-08-19 | 2024-08-15 | 83.291 | 1,387 | -99 | 0.00% | 115,524 |
| 2024-08-16 | 2024-08-14 | 79.555 | 1,486 | +99 | 0.00% | 118,219 |
| 2024-08-15 | 2024-08-13 | 77.586 | 1,387 | -297 | 0.00% | 107,612 |
| 2024-08-14 | 2024-08-12 | 75.517 | 1,684 | +198 | 0.00% | 127,170 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,486 | +7 | 0.00% | 110,418 |
| 2024-08-08 | 2024-08-06 | 75.168 | 1,479 | -98 | 0.00% | 111,173 |
| 2024-08-06 | 2024-08-02 | 79.124 | 1,577 | -592 | 0.00% | 124,778 |
| 2024-08-05 | 2024-08-01 | 81.153 | 2,169 | +197 | 0.00% | 176,020 |
| 2024-08-02 | 2024-07-31 | 82.674 | 1,972 | +198 | 0.00% | 163,033 |
| 2024-08-01 | 2024-07-30 | 80.138 | 1,774 | +98 | 0.00% | 142,165 |
| 2024-07-31 | 2024-07-29 | 82.268 | 1,676 | -7,295 | 0.00% | 137,882 |
| 2024-07-30 | 2024-07-26 | 81.000 | 8,971 | +7,689 | 0.00% | 726,654 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,282 | +198 | 0.00% | 102,347 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,084 | +295 | 0.00% | 96,766 |
| 2024-07-19 | 2024-07-17 | 116.048 | 789 | -295 | 0.00% | 91,562 |
| 2024-07-18 | 2024-07-16 | 117.773 | 1,084 | -198 | 0.00% | 127,665 |
| 2024-07-17 | 2024-07-15 | 116.150 | 1,282 | +493 | 0.00% | 148,904 |
| 2024-07-12 | 2024-07-10 | 107.933 | 789 | -197 | 0.00% | 85,159 |
| 2024-07-10 | 2024-07-08 | 108.237 | 986 | +99 | 0.00% | 106,722 |
| 2024-07-09 | 2024-07-05 | 107.426 | 887 | -1,085 | 0.00% | 95,287 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,972 | -98 | 0.00% | 218,845 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,070 | +98 | 0.00% | 217,122 |
| 2024-06-20 | 2024-06-18 | 101.187 | 1,972 | -98 | 0.00% | 199,541 |
| 2024-06-17 | 2024-06-13 | 101.441 | 2,070 | -690 | 0.00% | 209,982 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,760 | -296 | 0.00% | 264,018 |
| 2024-06-11 | 2024-06-06 | 102.151 | 3,056 | -1,676 | 0.00% | 312,173 |
| 2024-06-05 | 2024-06-03 | 99.310 | 4,732 | -690 | 0.00% | 469,937 |
| 2024-06-04 | 2024-05-31 | 94.593 | 5,422 | +1,676 | 0.00% | 512,885 |
| 2024-06-03 | 2024-05-30 | 100.122 | 3,746 | -690 | 0.00% | 375,057 |
| 2024-05-31 | 2024-05-29 | 99.260 | 4,436 | -99 | 0.00% | 440,316 |
| 2024-05-30 | 2024-05-28 | 100.528 | 4,535 | +197 | 0.00% | 455,893 |
| 2024-05-29 | 2024-05-27 | 98.499 | 4,338 | -5,027 | 0.00% | 427,288 |
| 2024-05-28 | 2024-05-24 | 94.543 | 9,365 | +197 | 0.00% | 885,392 |
| 2024-05-27 | 2024-05-23 | 96.064 | 9,168 | +99 | 0.00% | 880,717 |
| 2024-05-24 | 2024-05-22 | 93.123 | 9,069 | +197 | 0.00% | 844,528 |
| 2024-05-23 | 2024-05-21 | 94.238 | 8,872 | +394 | 0.00% | 836,083 |
| 2024-05-21 | 2024-05-17 | 95.861 | 8,478 | +2,366 | 0.00% | 812,713 |
| 2024-05-20 | 2024-05-16 | 98.905 | 6,112 | +986 | 0.00% | 604,505 |
| 2024-05-17 | 2024-05-14 | 99.564 | 5,126 | -986 | 0.00% | 510,365 |
| 2024-05-16 | 2024-05-13 | 98.550 | 6,112 | +1,183 | 0.00% | 602,335 |
| 2024-05-14 | 2024-05-10 | 100.209 | 4,929 | +887 | 0.00% | 493,932 |
| 2024-05-13 | 2024-05-09 | 103.277 | 4,042 | -359 | 0.00% | 417,446 |
| 2024-05-08 | 2024-05-06 | 106.856 | 4,401 | -195 | 0.00% | 470,273 |
| 2024-05-06 | 2024-05-02 | 103.993 | 4,596 | +195 | 0.00% | 477,951 |
| 2024-05-02 | 2024-04-29 | 101.232 | 4,401 | -391 | 0.00% | 445,522 |
| 2024-04-30 | 2024-04-26 | 104.197 | 4,792 | +391 | 0.00% | 499,314 |
| 2024-04-29 | 2024-04-25 | 97.602 | 4,401 | +391 | 0.00% | 429,546 |
| 2024-04-26 | 2024-04-24 | 104.606 | 4,010 | -782 | 0.00% | 419,471 |
| 2024-04-25 | 2024-04-23 | 97.806 | 4,792 | -196 | 0.00% | 468,688 |
| 2024-04-24 | 2024-04-22 | 97.500 | 4,988 | +783 | 0.00% | 486,328 |
| 2024-04-23 | 2024-04-19 | 98.215 | 4,205 | +195 | 0.00% | 412,996 |
| 2024-04-18 | 2024-04-16 | 102.357 | 4,010 | -489 | 0.00% | 410,451 |
| 2024-04-16 | 2024-04-12 | 107.776 | 4,499 | -293 | 0.00% | 484,885 |
| 2024-04-12 | 2024-04-10 | 111.764 | 4,792 | +293 | 0.00% | 535,574 |
| 2024-04-11 | 2024-04-09 | 115.445 | 4,499 | -684 | 0.00% | 519,389 |
| 2024-04-10 | 2024-04-08 | 109.310 | 5,183 | -196 | 0.00% | 566,554 |
| 2024-04-05 | 2024-04-02 | 102.255 | 5,379 | -1,467 | 0.00% | 550,027 |
| 2024-03-28 | 2024-03-26 | 101.232 | 6,846 | +1,272 | 0.00% | 693,034 |
| 2024-03-27 | 2024-03-25 | 102.152 | 5,574 | +978 | 0.00% | 569,397 |
| 2024-03-14 | 2024-03-12 | 110.742 | 4,596 | -392 | 0.00% | 508,969 |
| 2024-03-13 | 2024-03-11 | 101.232 | 4,988 | +98 | 0.00% | 504,945 |
| 2024-03-11 | 2024-03-07 | 98.113 | 4,890 | +98 | 0.00% | 479,774 |
| 2024-03-05 | 2024-03-01 | 100.005 | 4,792 | -1,467 | 0.00% | 479,224 |
| 2024-03-01 | 2024-02-28 | 94.023 | 6,259 | -98 | 0.00% | 588,490 |
| 2024-02-27 | 2024-02-23 | 96.733 | 6,357 | +1,467 | 0.00% | 614,930 |
| 2024-02-07 | 2024-02-05 | 88.092 | 4,890 | -195 | 0.00% | 430,771 |
| 2024-02-05 | 2024-02-01 | 82.161 | 5,085 | +195 | 0.00% | 417,791 |
| 2024-01-29 | 2024-01-25 | 80.577 | 4,890 | -98 | 0.00% | 394,019 |
| 2024-01-02 | 2023-12-28 | 76.231 | 4,988 | -195 | 0.00% | 380,239 |
| 2023-12-29 | 2023-12-27 | 75.668 | 5,183 | +195 | 0.00% | 392,189 |
| 2023-12-28 | 2023-12-22 | 75.822 | 4,988 | +98 | 0.00% | 378,199 |
| 2023-12-08 | 2023-12-06 | 79.912 | 4,890 | -98 | 0.00% | 390,769 |
| 2023-12-06 | 2023-12-04 | 80.270 | 4,988 | -97 | 0.00% | 400,386 |
| 2023-11-27 | 2023-11-23 | 79.912 | 5,085 | -294 | 0.00% | 406,352 |
| 2023-11-01 | 2023-10-30 | 70.811 | 5,379 | -2,738 | 0.00% | 380,894 |
| 2023-10-31 | 2023-10-27 | 67.130 | 8,117 | +2,738 | 0.00% | 544,895 |
| 2023-10-18 | 2023-10-16 | 73.930 | 5,379 | -2,151 | 0.00% | 397,670 |
| 2023-10-17 | 2023-10-13 | 73.265 | 7,530 | +2,151 | 0.00% | 551,688 |
| 2023-10-13 | 2023-10-11 | 74.032 | 5,379 | -2,151 | 0.00% | 398,220 |
| 2023-10-12 | 2023-10-10 | 71.629 | 7,530 | +2,151 | 0.00% | 539,368 |
| 2023-09-19 | 2023-09-15 | 74.901 | 5,379 | -98 | 0.00% | 402,895 |
| 2023-09-06 | 2023-09-04 | 79.554 | 5,477 | +196 | 0.00% | 435,717 |
| 2023-09-05 | 2023-08-31 | 80.321 | 5,281 | +196 | 0.00% | 424,175 |
| 2023-08-29 | 2023-08-25 | 81.701 | 5,085 | -196 | 0.00% | 415,451 |
| 2023-08-28 | 2023-08-24 | 83.593 | 5,281 | +196 | 0.00% | 441,455 |
| 2023-08-23 | 2023-08-21 | 76.282 | 5,085 | -196 | 0.00% | 387,893 |
| 2023-08-22 | 2023-08-18 | 79.963 | 5,281 | +196 | 0.00% | 422,285 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,085 | +40 | 0.00% | 406,435 |
| 2023-08-09 | 2023-08-07 | 83.381 | 5,045 | -194 | 0.00% | 420,657 |
| 2023-08-04 | 2023-08-02 | 77.042 | 5,239 | +97 | 0.00% | 403,625 |
| 2023-08-02 | 2023-07-31 | 78.176 | 5,142 | +194 | 0.00% | 401,982 |
| 2023-08-01 | 2023-07-28 | 80.237 | 4,948 | -97 | 0.00% | 397,015 |
| 2023-07-31 | 2023-07-27 | 76.476 | 5,045 | +97 | 0.00% | 385,819 |
| 2023-06-28 | 2023-06-26 | 75.857 | 4,948 | -97 | 0.00% | 375,341 |
| 2023-06-26 | 2023-06-21 | 80.547 | 5,045 | +97 | 0.00% | 406,358 |
| 2023-06-23 | 2023-06-20 | 80.856 | 4,948 | -194 | 0.00% | 400,075 |
| 2023-06-16 | 2023-06-14 | 86.267 | 5,142 | +97 | 0.00% | 443,584 |
| 2023-06-08 | 2023-06-06 | 73.590 | 5,045 | -97 | 0.00% | 371,260 |
| 2023-05-31 | 2023-05-29 | 69.106 | 5,142 | +97 | 0.00% | 355,345 |
| 2023-05-25 | 2023-05-23 | 67.612 | 5,045 | -2,135 | 0.00% | 341,102 |
| 2023-05-12 | 2023-05-10 | 65.676 | 7,180 | +222 | 0.00% | 471,554 |
| 2023-04-28 | 2023-04-26 | 65.676 | 6,958 | +2,069 | 0.00% | 456,974 |
| 2023-04-04 | 2023-03-31 | 82.640 | 4,889 | -188 | 0.00% | 404,028 |
| 2023-03-28 | 2023-03-24 | 83.066 | 5,077 | -94 | 0.00% | 421,724 |
| 2023-03-14 | 2023-03-10 | 78.652 | 5,171 | -470 | 0.00% | 406,708 |
| 2023-03-07 | 2023-03-03 | 80.300 | 5,641 | +470 | 0.00% | 452,974 |
| 2023-03-06 | 2023-03-02 | 80.088 | 5,171 | +94 | 0.00% | 414,133 |
| 2023-02-22 | 2023-02-20 | 70.994 | 5,077 | -188 | 0.00% | 360,436 |
| 2023-01-30 | 2023-01-26 | 72.323 | 5,265 | -94 | 0.00% | 380,783 |
| 2023-01-27 | 2023-01-20 | 68.335 | 5,359 | +188 | 0.00% | 366,207 |
| 2023-01-20 | 2023-01-18 | 66.846 | 5,171 | -470 | 0.00% | 345,661 |
| 2023-01-18 | 2023-01-16 | 67.963 | 5,641 | -94 | 0.00% | 383,378 |
| 2023-01-17 | 2023-01-13 | 68.707 | 5,735 | -94 | 0.00% | 394,036 |
| 2023-01-06 | 2023-01-04 | 59.614 | 5,829 | +2,350 | 0.00% | 347,488 |
| 2022-12-22 | 2022-12-20 | 58.071 | 3,479 | -752 | 0.00% | 202,031 |
| 2022-12-16 | 2022-12-14 | 62.379 | 4,231 | -94 | 0.00% | 263,925 |
| 2022-12-14 | 2022-12-12 | 60.305 | 4,325 | -940 | 0.00% | 260,819 |
| 2022-11-29 | 2022-11-25 | 60.092 | 5,265 | +940 | 0.00% | 316,386 |
| 2022-11-18 | 2022-11-16 | 61.209 | 4,325 | -188 | 0.00% | 264,729 |
| 2022-11-04 | 2022-11-02 | 47.170 | 4,513 | +376 | 0.00% | 212,877 |
| 2022-10-28 | 2022-10-26 | 47.648 | 4,137 | -940 | 0.00% | 197,121 |
| 2022-10-12 | 2022-10-10 | 47.755 | 5,077 | +376 | 0.00% | 242,451 |
| 2022-10-10 | 2022-10-06 | 51.477 | 4,701 | +940 | 0.00% | 241,995 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,761 | +94 | 0.00% | 222,007 |
| 2022-09-21 | 2022-09-19 | 59.241 | 3,667 | -1,598 | 0.00% | 217,238 |
| 2022-09-20 | 2022-09-16 | 63.443 | 5,265 | +1,222 | 0.00% | 334,025 |
| 2022-09-14 | 2022-09-09 | 63.762 | 4,043 | -94 | 0.00% | 257,788 |
| 2022-09-06 | 2022-09-02 | 63.389 | 4,137 | -940 | 0.00% | 262,242 |
| 2022-08-30 | 2022-08-26 | 66.899 | 5,077 | +564 | 0.00% | 339,647 |
| 2022-08-29 | 2022-08-25 | 65.782 | 4,513 | +94 | 0.00% | 296,876 |
| 2022-08-18 | 2022-08-16 | 69.452 | 4,419 | -94 | 0.00% | 306,907 |
| 2022-08-12 | 2022-08-10 | 70.724 | 4,513 | -465 | 0.00% | 319,177 |
| 2022-08-10 | 2022-08-08 | 72.134 | 4,978 | +553 | 0.00% | 359,083 |
| 2022-08-03 | 2022-08-01 | 66.493 | 4,425 | +276 | 0.00% | 294,233 |
| 2022-07-29 | 2022-07-27 | 68.880 | 4,149 | +93 | 0.00% | 285,782 |
| 2022-07-25 | 2022-07-21 | 69.965 | 4,056 | +461 | 0.00% | 283,776 |
| 2022-07-20 | 2022-07-18 | 70.344 | 3,595 | +922 | 0.00% | 252,887 |
| 2022-07-18 | 2022-07-14 | 67.849 | 2,673 | -1,107 | 0.00% | 181,361 |
| 2022-07-13 | 2022-07-11 | 68.500 | 3,780 | +1,107 | 0.00% | 258,931 |
| 2022-07-08 | 2022-07-06 | 67.470 | 2,673 | -93 | 0.00% | 180,346 |
| 2022-07-06 | 2022-07-04 | 70.724 | 2,766 | +93 | 0.00% | 195,622 |
| 2022-06-15 | 2022-06-13 | 72.459 | 2,673 | +460 | 0.00% | 193,684 |
| 2022-05-26 | 2022-05-24 | 74.900 | 2,213 | +93 | 0.00% | 165,754 |
| 2022-05-25 | 2022-05-23 | 77.720 | 2,120 | +92 | 0.00% | 164,767 |
| 2022-05-19 | 2022-05-17 | 85.042 | 2,028 | +645 | 0.00% | 172,466 |
| 2022-05-12 | 2022-05-10 | 91.258 | 1,383 | +92 | 0.00% | 126,209 |
| 2022-05-03 | 2022-04-28 | 91.258 | 1,291 | +86 | 0.00% | 117,814 |
| 2022-04-29 | 2022-04-27 | 89.689 | 1,205 | -430 | 0.00% | 108,076 |
| 2022-04-26 | 2022-04-22 | 90.096 | 1,635 | -345 | 0.00% | 147,307 |
| 2022-04-07 | 2022-04-04 | 92.478 | 1,980 | +86 | 0.00% | 183,106 |
| 2022-03-29 | 2022-03-25 | 94.162 | 1,894 | +775 | 0.00% | 178,343 |
| 2022-03-22 | 2022-03-18 | 99.681 | 1,119 | -775 | 0.00% | 111,543 |
| 2022-03-21 | 2022-03-17 | 94.917 | 1,894 | -86 | 0.00% | 179,773 |
| 2022-03-18 | 2022-03-16 | 91.722 | 1,980 | +86 | 0.00% | 181,610 |
| 2022-03-09 | 2022-03-07 | 86.494 | 1,894 | +86 | 0.00% | 163,820 |
| 2022-03-07 | 2022-03-03 | 96.021 | 1,808 | -344 | 0.00% | 173,606 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,152 | -688 | 0.00% | 214,138 |
| 2022-02-24 | 2022-02-22 | 95.614 | 2,840 | -87 | 0.00% | 271,545 |
| 2022-02-17 | 2022-02-15 | 93.523 | 2,927 | +345 | 0.00% | 273,742 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,582 | +86 | 0.00% | 237,427 |
| 2022-02-10 | 2022-02-08 | 89.108 | 2,496 | +430 | 0.00% | 222,415 |
| 2022-02-09 | 2022-02-07 | 90.038 | 2,066 | +431 | 0.00% | 186,018 |
| 2022-02-07 | 2022-01-31 | 89.922 | 1,635 | -2,497 | 0.00% | 147,022 |
| 2022-02-04 | 2022-01-27 | 91.200 | 4,132 | +603 | 0.00% | 376,837 |
| 2022-01-27 | 2022-01-25 | 93.175 | 3,529 | +1,291 | 0.00% | 328,813 |
| 2022-01-21 | 2022-01-19 | 94.743 | 2,238 | +1,722 | 0.00% | 212,035 |
| 2022-01-20 | 2022-01-18 | 96.021 | 516 | -1,205 | 0.00% | 49,547 |
| 2022-01-18 | 2022-01-14 | 94.975 | 1,721 | +86 | 0.00% | 163,453 |
| 2022-01-17 | 2022-01-13 | 95.847 | 1,635 | +860 | 0.00% | 156,709 |
| 2022-01-14 | 2022-01-12 | 96.311 | 775 | +259 | 0.00% | 74,641 |
| 2022-01-11 | 2022-01-07 | 97.125 | 516 | +86 | 0.00% | 50,116 |
| 2022-01-03 | 2021-12-29 | 98.170 | 430 | +86 | 0.00% | 42,213 |
| 2021-12-21 | 2021-12-17 | 93.349 | 344 | -172 | 0.00% | 32,112 |
| 2021-12-16 | 2021-12-14 | 94.336 | 516 | +86 | 0.00% | 48,678 |
| 2021-12-14 | 2021-12-10 | 96.544 | 430 | +86 | 0.00% | 41,514 |
| 2021-12-13 | 2021-12-09 | 99.100 | 344 | -86 | 0.00% | 34,090 |
| 2021-12-09 | 2021-12-07 | 97.415 | 430 | -173 | 0.00% | 41,888 |
| 2021-12-08 | 2021-12-06 | 96.486 | 603 | +87 | 0.00% | 58,181 |
| 2021-12-03 | 2021-12-01 | 97.706 | 516 | +172 | 0.00% | 50,416 |
| 2021-11-23 | 2021-11-19 | 99.797 | 344 | +258 | 0.00% | 34,330 |
| 2021-10-27 | 2021-10-25 | 98.170 | 86 | +86 | 0.00% | 8,443 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy