History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 921,982 | +0 | 0.22% | 85,559,930 |
| 2025-10-13 | 2025-10-09 | 95.350 | 921,982 | +0 | 0.22% | 87,910,984 |
| 2025-10-10 | 2025-10-08 | 90.100 | 921,982 | +6,700 | 0.22% | 83,070,578 |
| 2025-10-09 | 2025-10-06 | 89.300 | 915,282 | +10,300 | 0.22% | 81,734,683 |
| 2025-10-08 | 2025-10-03 | 83.900 | 904,982 | -8,800 | 0.22% | 75,927,990 |
| 2025-10-06 | 2025-10-02 | 85.000 | 913,782 | +4,500 | 0.22% | 77,671,470 |
| 2025-10-03 | 2025-09-30 | 82.050 | 909,282 | +107,200 | 0.22% | 74,606,588 |
| 2025-10-02 | 2025-09-29 | 79.550 | 802,082 | +14,600 | 0.19% | 63,805,623 |
| 2025-09-30 | 2025-09-26 | 78.850 | 787,482 | +46,300 | 0.19% | 62,092,956 |
| 2025-09-29 | 2025-09-25 | 81.450 | 741,182 | +20,400 | 0.18% | 60,369,274 |
| 2025-09-26 | 2025-09-24 | 83.900 | 720,782 | +104,500 | 0.17% | 60,473,610 |
| 2025-09-25 | 2025-09-23 | 79.000 | 616,282 | +2,200 | 0.15% | 48,686,278 |
| 2025-09-24 | 2025-09-22 | 79.250 | 614,082 | -9,900 | 0.15% | 48,665,998 |
| 2025-09-23 | 2025-09-19 | 76.950 | 623,982 | +3,100 | 0.15% | 48,015,415 |
| 2025-09-22 | 2025-09-18 | 76.450 | 620,882 | -32,800 | 0.15% | 47,466,429 |
| 2025-09-19 | 2025-09-17 | 71.250 | 653,682 | -900 | 0.16% | 46,574,842 |
| 2025-09-18 | 2025-09-16 | 71.700 | 654,582 | -3,600 | 0.16% | 46,933,529 |
| 2025-09-17 | 2025-09-15 | 70.250 | 658,182 | -4,000 | 0.16% | 46,237,286 |
| 2025-09-16 | 2025-09-12 | 70.950 | 662,182 | +400 | 0.16% | 46,981,813 |
| 2025-09-15 | 2025-09-11 | 71.000 | 661,782 | -500 | 0.16% | 46,986,522 |
| 2025-09-12 | 2025-09-10 | 68.850 | 662,282 | +3,600 | 0.16% | 45,598,116 |
| 2025-09-11 | 2025-09-09 | 68.500 | 658,682 | -3,600 | 0.16% | 45,119,717 |
| 2025-09-10 | 2025-09-08 | 68.300 | 662,282 | +8,900 | 0.16% | 45,233,861 |
| 2025-09-09 | 2025-09-05 | 67.950 | 653,382 | -1,900 | 0.16% | 44,397,307 |
| 2025-09-08 | 2025-09-04 | 67.050 | 655,282 | +1,500 | 0.16% | 43,936,658 |
| 2025-09-05 | 2025-09-03 | 67.500 | 653,782 | +500 | 0.16% | 44,130,285 |
| 2025-09-04 | 2025-09-02 | 68.050 | 653,282 | -50,400 | 0.16% | 44,455,840 |
| 2025-09-03 | 2025-09-01 | 71.000 | 703,682 | +4,400 | 0.17% | 49,961,422 |
| 2025-09-02 | 2025-08-29 | 70.500 | 699,282 | +500 | 0.17% | 49,299,381 |
| 2025-09-01 | 2025-08-28 | 72.700 | 698,782 | +56,200 | 0.17% | 50,801,451 |
| 2025-08-29 | 2025-08-27 | 70.000 | 642,582 | +3,800 | 0.15% | 44,980,740 |
| 2025-08-28 | 2025-08-26 | 72.700 | 638,782 | -4,000 | 0.15% | 46,439,451 |
| 2025-08-27 | 2025-08-25 | 75.000 | 642,782 | -105,800 | 0.15% | 48,208,650 |
| 2025-08-26 | 2025-08-22 | 69.700 | 748,582 | -26,800 | 0.18% | 52,176,165 |
| 2025-08-25 | 2025-08-21 | 66.050 | 775,382 | +200 | 0.19% | 51,213,981 |
| 2025-08-22 | 2025-08-20 | 66.550 | 775,182 | +7,900 | 0.19% | 51,588,362 |
| 2025-08-21 | 2025-08-19 | 66.700 | 767,282 | +24,100 | 0.18% | 51,177,709 |
| 2025-08-20 | 2025-08-18 | 70.100 | 743,182 | +1,700 | 0.18% | 52,097,058 |
| 2025-08-19 | 2025-08-15 | 71.750 | 741,482 | -13,300 | 0.18% | 53,201,334 |
| 2025-08-18 | 2025-08-14 | 69.900 | 754,782 | -1,900 | 0.18% | 52,759,262 |
| 2025-08-15 | 2025-08-13 | 71.800 | 756,682 | -3,200 | 0.18% | 54,329,768 |
| 2025-08-14 | 2025-08-12 | 70.350 | 759,882 | -49,600 | 0.18% | 53,457,699 |
| 2025-08-13 | 2025-08-11 | 70.200 | 809,482 | +14,900 | 0.19% | 56,825,636 |
| 2025-08-12 | 2025-08-08 | 69.261 | 794,582 | -2,800 | 0.19% | 55,033,531 |
| 2025-08-11 | 2025-08-07 | 69.713 | 797,382 | +2,307 | 0.19% | 55,587,641 |
| 2025-08-07 | 2025-08-05 | 67.856 | 795,075 | +4,284 | 0.19% | 53,950,361 |
| 2025-08-06 | 2025-08-04 | 67.805 | 790,791 | +2,092 | 0.19% | 53,619,978 |
| 2025-08-05 | 2025-08-01 | 65.447 | 788,699 | +199 | 0.19% | 51,617,676 |
| 2025-08-04 | 2025-07-31 | 67.153 | 788,500 | -1,394 | 0.19% | 52,950,172 |
| 2025-08-01 | 2025-07-30 | 67.103 | 789,894 | -598 | 0.19% | 53,004,140 |
| 2025-07-31 | 2025-07-29 | 69.612 | 790,492 | +22,316 | 0.19% | 55,027,972 |
| 2025-07-30 | 2025-07-28 | 69.110 | 768,176 | +10,261 | 0.19% | 53,088,963 |
| 2025-07-29 | 2025-07-25 | 70.867 | 757,915 | +797 | 0.18% | 53,711,189 |
| 2025-07-28 | 2025-07-24 | 70.466 | 757,118 | -82,887 | 0.18% | 53,350,715 |
| 2025-07-25 | 2025-07-23 | 63.439 | 840,005 | -8,269 | 0.20% | 53,289,116 |
| 2025-07-24 | 2025-07-22 | 61.431 | 848,274 | +3,089 | 0.20% | 52,110,728 |
| 2025-07-23 | 2025-07-21 | 63.439 | 845,185 | +3,785 | 0.20% | 53,617,730 |
| 2025-07-22 | 2025-07-18 | 62.485 | 841,400 | +4,782 | 0.20% | 52,575,260 |
| 2025-07-21 | 2025-07-17 | 62.837 | 836,618 | -4,582 | 0.20% | 52,570,378 |
| 2025-07-18 | 2025-07-16 | 61.532 | 841,200 | +697 | 0.20% | 51,760,600 |
| 2025-07-17 | 2025-07-15 | 62.134 | 840,503 | -4,483 | 0.20% | 52,223,921 |
| 2025-07-16 | 2025-07-14 | 60.829 | 844,986 | -1,893 | 0.20% | 51,399,832 |
| 2025-07-15 | 2025-07-11 | 60.578 | 846,879 | -13,349 | 0.20% | 51,302,461 |
| 2025-07-14 | 2025-07-10 | 58.972 | 860,228 | -2,491 | 0.21% | 50,729,550 |
| 2025-07-10 | 2025-07-08 | 59.324 | 862,719 | -5,778 | 0.21% | 51,179,543 |
| 2025-07-09 | 2025-07-07 | 58.219 | 868,497 | -498 | 0.21% | 50,563,355 |
| 2025-07-08 | 2025-07-04 | 59.022 | 868,995 | +4,284 | 0.21% | 51,290,173 |
| 2025-07-07 | 2025-07-03 | 57.717 | 864,711 | -12,752 | 0.21% | 49,908,945 |
| 2025-07-04 | 2025-07-02 | 57.467 | 877,463 | -4,981 | 0.21% | 50,424,763 |
| 2025-07-03 | 2025-06-30 | 57.768 | 882,444 | +199 | 0.21% | 50,976,738 |
| 2025-07-02 | 2025-06-27 | 58.069 | 882,245 | -10,361 | 0.21% | 51,230,917 |
| 2025-06-30 | 2025-06-26 | 56.262 | 892,606 | -1,395 | 0.22% | 50,219,800 |
| 2025-06-27 | 2025-06-25 | 56.563 | 894,001 | -2,391 | 0.22% | 50,567,501 |
| 2025-06-26 | 2025-06-24 | 55.710 | 896,392 | -2,291 | 0.22% | 49,937,928 |
| 2025-06-25 | 2025-06-23 | 55.057 | 898,683 | -99 | 0.22% | 49,479,206 |
| 2025-06-24 | 2025-06-20 | 53.251 | 898,782 | +3,984 | 0.22% | 47,860,730 |
| 2025-06-23 | 2025-06-19 | 52.548 | 894,798 | +2,292 | 0.22% | 47,019,852 |
| 2025-06-20 | 2025-06-18 | 53.251 | 892,506 | +6,376 | 0.22% | 47,526,529 |
| 2025-06-19 | 2025-06-17 | 54.405 | 886,130 | -1,495 | 0.21% | 48,209,907 |
| 2025-06-18 | 2025-06-16 | 54.756 | 887,625 | -1,494 | 0.21% | 48,603,086 |
| 2025-06-16 | 2025-06-12 | 54.556 | 889,119 | +7,272 | 0.21% | 48,506,395 |
| 2025-06-13 | 2025-06-11 | 55.911 | 881,847 | +598 | 0.21% | 49,304,664 |
| 2025-06-12 | 2025-06-10 | 57.617 | 881,249 | +1,495 | 0.21% | 50,775,019 |
| 2025-06-11 | 2025-06-09 | 57.216 | 879,754 | -5,878 | 0.21% | 50,335,649 |
| 2025-06-10 | 2025-06-06 | 55.459 | 885,632 | +5,379 | 0.21% | 49,116,244 |
| 2025-06-09 | 2025-06-05 | 55.810 | 880,253 | -697 | 0.21% | 49,127,184 |
| 2025-06-06 | 2025-06-04 | 54.556 | 880,950 | -3,586 | 0.21% | 48,060,731 |
| 2025-06-05 | 2025-06-03 | 54.656 | 884,536 | -3,487 | 0.21% | 48,345,155 |
| 2025-06-04 | 2025-06-02 | 53.753 | 888,023 | -1,993 | 0.21% | 47,733,497 |
| 2025-06-03 | 2025-05-30 | 53.100 | 890,016 | +1,993 | 0.21% | 47,259,927 |
| 2025-06-02 | 2025-05-29 | 54.054 | 888,023 | -1,495 | 0.21% | 48,000,912 |
| 2025-05-30 | 2025-05-28 | 53.150 | 889,518 | +100 | 0.21% | 47,278,128 |
| 2025-05-27 | 2025-05-23 | 52.598 | 889,418 | +6,974 | 0.21% | 46,781,782 |
| 2025-05-26 | 2025-05-22 | 53.502 | 882,444 | +1,793 | 0.21% | 47,212,166 |
| 2025-05-23 | 2025-05-21 | 54.204 | 880,651 | +3,288 | 0.21% | 47,735,025 |
| 2025-05-21 | 2025-05-19 | 53.602 | 877,363 | +5,977 | 0.21% | 47,028,393 |
| 2025-05-20 | 2025-05-16 | 56.061 | 871,386 | +1,693 | 0.21% | 48,850,984 |
| 2025-05-19 | 2025-05-15 | 56.764 | 869,693 | +100 | 0.21% | 49,367,160 |
| 2025-05-16 | 2025-05-14 | 56.764 | 869,593 | +7,371 | 0.21% | 49,361,484 |
| 2025-05-15 | 2025-05-13 | 55.911 | 862,222 | -2,290 | 0.21% | 48,207,417 |
| 2025-05-14 | 2025-05-12 | 56.234 | 864,512 | -1,993 | 0.21% | 48,614,747 |
| 2025-05-13 | 2025-05-09 | 54.114 | 866,505 | +5,771 | 0.21% | 46,889,723 |
| 2025-05-09 | 2025-05-07 | 53.205 | 860,734 | +3,071 | 0.21% | 45,795,350 |
| 2025-05-08 | 2025-05-06 | 53.760 | 857,663 | +1,584 | 0.21% | 46,108,192 |
| 2025-05-07 | 2025-05-02 | 53.912 | 856,079 | -4,061 | 0.21% | 46,152,678 |
| 2025-05-06 | 2025-04-30 | 52.700 | 860,140 | -792 | 0.21% | 45,329,555 |
| 2025-05-02 | 2025-04-29 | 52.347 | 860,932 | -1,387 | 0.21% | 45,067,080 |
| 2025-04-29 | 2025-04-25 | 50.883 | 862,319 | +8,419 | 0.21% | 43,877,341 |
| 2025-04-25 | 2025-04-23 | 50.378 | 853,900 | +793 | 0.21% | 43,017,916 |
| 2025-04-24 | 2025-04-22 | 49.318 | 853,107 | -2,674 | 0.21% | 42,073,620 |
| 2025-04-23 | 2025-04-17 | 49.116 | 855,781 | +4,853 | 0.21% | 42,032,700 |
| 2025-04-17 | 2025-04-15 | 50.479 | 850,928 | +693 | 0.21% | 42,954,100 |
| 2025-04-16 | 2025-04-14 | 51.489 | 850,235 | +1,486 | 0.21% | 43,777,500 |
| 2025-04-15 | 2025-04-11 | 50.075 | 848,749 | +9,410 | 0.21% | 42,501,353 |
| 2025-04-14 | 2025-04-10 | 48.460 | 839,339 | -198 | 0.20% | 40,674,334 |
| 2025-04-11 | 2025-04-09 | 48.107 | 839,537 | -1,387 | 0.20% | 40,387,275 |
| 2025-04-10 | 2025-04-08 | 47.047 | 840,924 | +2,873 | 0.20% | 39,562,568 |
| 2025-04-09 | 2025-04-07 | 44.725 | 838,051 | -10,698 | 0.20% | 37,481,415 |
| 2025-04-08 | 2025-04-03 | 54.164 | 848,749 | +12,183 | 0.21% | 45,971,726 |
| 2025-04-07 | 2025-04-02 | 55.779 | 836,566 | +198 | 0.20% | 46,663,176 |
| 2025-04-03 | 2025-04-01 | 56.133 | 836,368 | +1,684 | 0.20% | 46,947,666 |
| 2025-04-02 | 2025-03-31 | 54.871 | 834,684 | +3,467 | 0.20% | 45,799,785 |
| 2025-04-01 | 2025-03-28 | 57.395 | 831,217 | +6,934 | 0.20% | 47,707,504 |
| 2025-03-31 | 2025-03-27 | 58.707 | 824,283 | -1,486 | 0.20% | 48,391,365 |
| 2025-03-28 | 2025-03-26 | 58.556 | 825,769 | +2,080 | 0.20% | 48,353,551 |
| 2025-03-27 | 2025-03-25 | 58.657 | 823,689 | +12,877 | 0.20% | 48,314,913 |
| 2025-03-26 | 2025-03-24 | 60.121 | 810,812 | +4,457 | 0.20% | 48,746,534 |
| 2025-03-25 | 2025-03-21 | 59.818 | 806,355 | -5,448 | 0.20% | 48,234,352 |
| 2025-03-24 | 2025-03-20 | 60.979 | 811,803 | -2,476 | 0.20% | 49,502,758 |
| 2025-03-21 | 2025-03-19 | 60.575 | 814,279 | -6,835 | 0.20% | 49,324,909 |
| 2025-03-20 | 2025-03-18 | 60.272 | 821,114 | -18,819 | 0.20% | 49,490,244 |
| 2025-03-19 | 2025-03-17 | 58.909 | 839,933 | -793 | 0.20% | 49,479,729 |
| 2025-03-18 | 2025-03-14 | 57.698 | 840,726 | -14,758 | 0.20% | 48,507,905 |
| 2025-03-17 | 2025-03-13 | 56.486 | 855,484 | +6,933 | 0.21% | 48,322,989 |
| 2025-03-14 | 2025-03-12 | 57.193 | 848,551 | +8,618 | 0.21% | 48,531,048 |
| 2025-03-13 | 2025-03-11 | 58.808 | 839,933 | -4,953 | 0.20% | 49,394,931 |
| 2025-03-12 | 2025-03-10 | 59.464 | 844,886 | +6,637 | 0.20% | 50,240,646 |
| 2025-03-11 | 2025-03-07 | 58.707 | 838,249 | +9,013 | 0.20% | 49,211,270 |
| 2025-03-10 | 2025-03-06 | 59.363 | 829,236 | +14,363 | 0.20% | 49,226,310 |
| 2025-03-07 | 2025-03-05 | 60.070 | 814,873 | +3,763 | 0.20% | 48,949,550 |
| 2025-03-06 | 2025-03-04 | 58.051 | 811,110 | +18,820 | 0.20% | 47,085,741 |
| 2025-03-05 | 2025-03-03 | 58.455 | 792,290 | +18,126 | 0.19% | 46,313,174 |
| 2025-03-04 | 2025-02-28 | 61.181 | 774,164 | +17,433 | 0.19% | 47,363,894 |
| 2025-03-03 | 2025-02-27 | 65.572 | 756,731 | -1,188 | 0.18% | 49,620,654 |
| 2025-02-28 | 2025-02-26 | 64.664 | 757,919 | +142,930 | 0.18% | 49,009,891 |
| 2025-02-27 | 2025-02-25 | 77.536 | 614,989 | +36,847 | 0.15% | 47,683,747 |
| 2025-02-26 | 2025-02-24 | 76.425 | 578,142 | +4,655 | 0.14% | 44,184,730 |
| 2025-02-25 | 2025-02-21 | 77.889 | 573,487 | -2,179 | 0.14% | 44,668,494 |
| 2025-02-24 | 2025-02-20 | 71.832 | 575,666 | -1,585 | 0.14% | 41,351,121 |
| 2025-02-21 | 2025-02-19 | 72.286 | 577,251 | +2,081 | 0.14% | 41,727,227 |
| 2025-02-20 | 2025-02-18 | 70.469 | 575,170 | +8,815 | 0.14% | 40,531,573 |
| 2025-02-19 | 2025-02-17 | 71.277 | 566,355 | +13,471 | 0.14% | 40,367,815 |
| 2025-02-18 | 2025-02-14 | 70.267 | 552,884 | +8,716 | 0.13% | 38,849,467 |
| 2025-02-17 | 2025-02-13 | 69.914 | 544,168 | +2,081 | 0.13% | 38,044,737 |
| 2025-02-14 | 2025-02-12 | 70.267 | 542,087 | +126,388 | 0.13% | 38,090,795 |
| 2025-02-13 | 2025-02-11 | 71.680 | 415,699 | +5,844 | 0.10% | 29,797,452 |
| 2025-02-12 | 2025-02-10 | 75.466 | 409,855 | -7,131 | 0.10% | 30,930,237 |
| 2025-02-11 | 2025-02-07 | 74.709 | 416,986 | +5,349 | 0.10% | 31,152,650 |
| 2025-02-10 | 2025-02-06 | 73.851 | 411,637 | -892 | 0.10% | 30,399,787 |
| 2025-02-07 | 2025-02-05 | 73.094 | 412,529 | +4,160 | 0.10% | 30,153,301 |
| 2025-02-06 | 2025-02-04 | 74.558 | 408,369 | +7,132 | 0.10% | 30,447,040 |
| 2025-02-05 | 2025-02-03 | 74.053 | 401,237 | -594 | 0.10% | 29,712,753 |
| 2025-02-04 | 2025-01-28 | 71.731 | 401,831 | +4,754 | 0.10% | 28,823,673 |
| 2025-02-03 | 2025-01-24 | 74.608 | 397,077 | +7,033 | 0.10% | 29,625,179 |
| 2025-01-27 | 2025-01-23 | 75.870 | 390,044 | +1,188 | 0.09% | 29,592,686 |
| 2025-01-24 | 2025-01-22 | 75.264 | 388,856 | -1,585 | 0.09% | 29,267,003 |
| 2025-01-23 | 2025-01-21 | 77.435 | 390,441 | -2,179 | 0.09% | 30,233,790 |
| 2025-01-22 | 2025-01-20 | 77.384 | 392,620 | +297 | 0.10% | 30,382,701 |
| 2025-01-20 | 2025-01-16 | 74.911 | 392,323 | +10,005 | 0.10% | 29,389,316 |
| 2025-01-17 | 2025-01-15 | 73.043 | 382,318 | +1,287 | 0.09% | 27,925,766 |
| 2025-01-16 | 2025-01-14 | 74.911 | 381,031 | +6,637 | 0.09% | 28,543,421 |
| 2025-01-15 | 2025-01-13 | 74.810 | 374,394 | +1,485 | 0.09% | 28,008,438 |
| 2025-01-14 | 2025-01-10 | 77.990 | 372,909 | -2,080 | 0.09% | 29,083,265 |
| 2025-01-13 | 2025-01-09 | 79.353 | 374,989 | -74,684 | 0.09% | 29,756,571 |
| 2025-01-10 | 2025-01-08 | 79.606 | 449,673 | -1,585 | 0.11% | 35,796,479 |
| 2025-01-09 | 2025-01-07 | 77.687 | 451,258 | +198 | 0.11% | 35,057,048 |
| 2025-01-08 | 2025-01-06 | 73.952 | 451,060 | -198 | 0.11% | 33,356,752 |
| 2025-01-07 | 2025-01-03 | 74.002 | 451,258 | +12 | 0.11% | 33,394,173 |
| 2025-01-06 | 2025-01-02 | 75.315 | 451,246 | +1,387 | 0.11% | 33,985,526 |
| 2025-01-03 | 2024-12-31 | 75.618 | 449,859 | +1,981 | 0.11% | 34,017,315 |
| 2025-01-02 | 2024-12-27 | 76.678 | 447,878 | +693 | 0.11% | 34,342,295 |
| 2024-12-30 | 2024-12-24 | 77.586 | 447,185 | -594 | 0.11% | 34,695,480 |
| 2024-12-23 | 2024-12-19 | 77.132 | 447,779 | +9,905 | 0.11% | 34,538,135 |
| 2024-12-20 | 2024-12-18 | 77.738 | 437,874 | -396 | 0.11% | 34,039,384 |
| 2024-12-19 | 2024-12-17 | 76.678 | 438,270 | +693 | 0.11% | 33,605,575 |
| 2024-12-18 | 2024-12-16 | 76.981 | 437,577 | +5,052 | 0.11% | 33,684,968 |
| 2024-12-17 | 2024-12-13 | 79.505 | 432,525 | +7,924 | 0.10% | 34,387,736 |
| 2024-12-12 | 2024-12-10 | 79.404 | 424,601 | -694 | 0.10% | 33,714,874 |
| 2024-12-11 | 2024-12-09 | 81.625 | 425,295 | +9,410 | 0.10% | 34,714,595 |
| 2024-12-10 | 2024-12-06 | 80.363 | 415,885 | -7,429 | 0.10% | 33,421,669 |
| 2024-12-09 | 2024-12-05 | 80.060 | 423,314 | -16,046 | 0.10% | 33,890,473 |
| 2024-12-06 | 2024-12-04 | 77.284 | 439,360 | +9,905 | 0.11% | 33,955,296 |
| 2024-12-05 | 2024-12-03 | 78.142 | 429,455 | -1,287 | 0.10% | 33,558,337 |
| 2024-12-03 | 2024-11-29 | 77.990 | 430,742 | +3,268 | 0.10% | 33,593,675 |
| 2024-12-02 | 2024-11-28 | 76.123 | 427,474 | +7,132 | 0.10% | 32,540,398 |
| 2024-11-29 | 2024-11-27 | 77.738 | 420,342 | -892 | 0.10% | 32,676,484 |
| 2024-11-28 | 2024-11-26 | 73.700 | 421,234 | +595 | 0.10% | 31,044,744 |
| 2024-11-27 | 2024-11-25 | 71.983 | 420,639 | +13,669 | 0.10% | 30,278,954 |
| 2024-11-26 | 2024-11-22 | 73.498 | 406,970 | -198 | 0.10% | 29,911,320 |
| 2024-11-25 | 2024-11-21 | 75.113 | 407,168 | +7,528 | 0.10% | 30,583,584 |
| 2024-11-22 | 2024-11-20 | 75.921 | 399,640 | +990 | 0.10% | 30,340,910 |
| 2024-11-20 | 2024-11-18 | 75.820 | 398,650 | +99 | 0.10% | 30,225,501 |
| 2024-11-19 | 2024-11-15 | 75.315 | 398,551 | +52,002 | 0.10% | 30,016,810 |
| 2024-11-18 | 2024-11-14 | 75.214 | 346,549 | +198 | 0.08% | 26,065,300 |
| 2024-11-15 | 2024-11-13 | 76.123 | 346,351 | +693 | 0.08% | 26,365,111 |
| 2024-11-14 | 2024-11-12 | 74.861 | 345,658 | +145,209 | 0.08% | 25,876,145 |
| 2024-11-13 | 2024-11-11 | 80.666 | 200,449 | +1,585 | 0.05% | 16,169,347 |
| 2024-11-12 | 2024-11-08 | 84.048 | 198,864 | +13,371 | 0.05% | 16,714,070 |
| 2024-11-11 | 2024-11-07 | 85.512 | 185,493 | -495 | 0.05% | 15,861,810 |
| 2024-11-08 | 2024-11-06 | 85.714 | 185,988 | +1,189 | 0.05% | 15,941,692 |
| 2024-11-07 | 2024-11-05 | 86.875 | 184,799 | +5,547 | 0.05% | 16,054,334 |
| 2024-11-06 | 2024-11-04 | 85.865 | 179,252 | +9,905 | 0.04% | 15,391,471 |
| 2024-11-05 | 2024-11-01 | 84.553 | 169,347 | +297 | 0.04% | 14,318,718 |
| 2024-11-04 | 2024-10-31 | 85.663 | 169,050 | +9,707 | 0.04% | 14,481,343 |
| 2024-11-01 | 2024-10-30 | 87.834 | 159,343 | +99 | 0.04% | 13,995,681 |
| 2024-10-31 | 2024-10-29 | 88.995 | 159,244 | +1,090 | 0.04% | 14,171,871 |
| 2024-10-30 | 2024-10-28 | 89.146 | 158,154 | +2,971 | 0.04% | 14,098,818 |
| 2024-10-29 | 2024-10-25 | 89.550 | 155,183 | -891 | 0.04% | 13,896,632 |
| 2024-10-28 | 2024-10-24 | 90.156 | 156,074 | -8,222 | 0.04% | 14,070,963 |
| 2024-10-25 | 2024-10-23 | 90.913 | 164,296 | +892 | 0.04% | 14,936,626 |
| 2024-10-24 | 2024-10-22 | 91.064 | 163,404 | +10,994 | 0.04% | 14,880,277 |
| 2024-10-23 | 2024-10-21 | 91.317 | 152,410 | +595 | 0.04% | 13,917,584 |
| 2024-10-22 | 2024-10-18 | 94.396 | 151,815 | -2,377 | 0.04% | 14,330,723 |
| 2024-10-21 | 2024-10-17 | 90.105 | 154,192 | +4,160 | 0.04% | 13,893,507 |
| 2024-10-18 | 2024-10-16 | 91.115 | 150,032 | +1,089 | 0.04% | 13,670,139 |
| 2024-10-17 | 2024-10-15 | 93.084 | 148,943 | -1,287 | 0.04% | 13,864,136 |
| 2024-10-16 | 2024-10-14 | 92.629 | 150,230 | +3,169 | 0.04% | 13,915,684 |
| 2024-10-15 | 2024-10-10 | 93.689 | 147,061 | +495 | 0.04% | 13,778,035 |
| 2024-10-14 | 2024-10-09 | 94.699 | 146,566 | +4,656 | 0.04% | 13,879,630 |
| 2024-10-10 | 2024-10-08 | 97.374 | 141,910 | +5,844 | 0.03% | 13,818,377 |
| 2024-10-09 | 2024-10-07 | 104.290 | 136,066 | -1,189 | 0.03% | 14,190,306 |
| 2024-10-08 | 2024-10-04 | 100.958 | 137,255 | -1,981 | 0.03% | 13,857,024 |
| 2024-10-07 | 2024-10-03 | 99.696 | 139,236 | +7,825 | 0.03% | 13,881,310 |
| 2024-10-04 | 2024-10-02 | 98.737 | 131,411 | +892 | 0.03% | 12,975,150 |
| 2024-10-03 | 2024-09-30 | 95.910 | 130,519 | +1,882 | 0.03% | 12,518,121 |
| 2024-10-02 | 2024-09-27 | 93.336 | 128,637 | -10,896 | 0.03% | 12,006,450 |
| 2024-09-30 | 2024-09-26 | 87.531 | 139,533 | -2,575 | 0.03% | 12,213,435 |
| 2024-09-27 | 2024-09-25 | 83.896 | 142,108 | -7,627 | 0.03% | 11,922,336 |
| 2024-09-26 | 2024-09-24 | 83.896 | 149,735 | -1,882 | 0.04% | 12,562,213 |
| 2024-09-25 | 2024-09-23 | 82.483 | 151,617 | -9,212 | 0.04% | 12,505,808 |
| 2024-09-24 | 2024-09-20 | 80.817 | 160,829 | -3,269 | 0.04% | 12,997,730 |
| 2024-09-23 | 2024-09-19 | 79.757 | 164,098 | +2,279 | 0.04% | 13,087,967 |
| 2024-09-20 | 2024-09-17 | 79.151 | 161,819 | +2,080 | 0.04% | 12,808,179 |
| 2024-09-19 | 2024-09-16 | 79.101 | 159,739 | +2,872 | 0.04% | 12,635,481 |
| 2024-09-17 | 2024-09-13 | 79.252 | 156,867 | +396 | 0.04% | 12,432,059 |
| 2024-09-16 | 2024-09-12 | 80.060 | 156,471 | -6,438 | 0.04% | 12,527,051 |
| 2024-09-13 | 2024-09-11 | 78.293 | 162,909 | -99 | 0.04% | 12,754,654 |
| 2024-09-12 | 2024-09-10 | 79.101 | 163,008 | +7,231 | 0.04% | 12,894,061 |
| 2024-09-11 | 2024-09-09 | 79.555 | 155,777 | +9,905 | 0.04% | 12,392,855 |
| 2024-09-10 | 2024-09-05 | 86.774 | 145,872 | +99 | 0.04% | 12,657,841 |
| 2024-09-09 | 2024-09-04 | 86.673 | 145,773 | +4,556 | 0.04% | 12,634,533 |
| 2024-09-05 | 2024-09-03 | 90.105 | 141,217 | +3,764 | 0.03% | 12,724,391 |
| 2024-09-04 | 2024-09-02 | 91.822 | 137,453 | -6,240 | 0.03% | 12,621,144 |
| 2024-09-03 | 2024-08-30 | 88.641 | 143,693 | -3,071 | 0.03% | 12,737,140 |
| 2024-09-02 | 2024-08-29 | 87.682 | 146,764 | +4,656 | 0.04% | 12,868,596 |
| 2024-08-30 | 2024-08-28 | 88.036 | 142,108 | -793 | 0.03% | 12,510,562 |
| 2024-08-28 | 2024-08-26 | 87.430 | 142,901 | -1,485 | 0.03% | 12,493,812 |
| 2024-08-27 | 2024-08-23 | 87.884 | 144,386 | +7,726 | 0.04% | 12,689,242 |
| 2024-08-26 | 2024-08-22 | 90.004 | 136,660 | -4,755 | 0.03% | 12,299,985 |
| 2024-08-23 | 2024-08-21 | 87.783 | 141,415 | +1,882 | 0.03% | 12,413,861 |
| 2024-08-22 | 2024-08-20 | 88.490 | 139,533 | -7,429 | 0.03% | 12,347,262 |
| 2024-08-21 | 2024-08-19 | 86.117 | 146,962 | +6,538 | 0.04% | 12,655,983 |
| 2024-08-20 | 2024-08-16 | 86.471 | 140,424 | -8,024 | 0.03% | 12,142,567 |
| 2024-08-19 | 2024-08-15 | 83.291 | 148,448 | -5,051 | 0.04% | 12,364,316 |
| 2024-08-16 | 2024-08-14 | 79.555 | 153,499 | +495 | 0.04% | 12,211,628 |
| 2024-08-14 | 2024-08-12 | 75.517 | 153,004 | +198 | 0.04% | 11,554,368 |
| 2024-08-13 | 2024-08-09 | 74.660 | 152,806 | -495 | 0.04% | 11,408,544 |
| 2024-08-12 | 2024-08-08 | 74.305 | 153,301 | +828 | 0.04% | 11,391,072 |
| 2024-08-09 | 2024-08-07 | 75.827 | 152,473 | -1,676 | 0.04% | 11,561,552 |
| 2024-08-08 | 2024-08-06 | 75.168 | 154,149 | -592 | 0.04% | 11,586,997 |
| 2024-08-07 | 2024-08-05 | 74.204 | 154,741 | +7,492 | 0.04% | 11,482,375 |
| 2024-08-06 | 2024-08-02 | 79.124 | 147,249 | +3,549 | 0.04% | 11,650,886 |
| 2024-08-05 | 2024-08-01 | 81.153 | 143,700 | +4,633 | 0.04% | 11,661,616 |
| 2024-08-02 | 2024-07-31 | 82.674 | 139,067 | -98 | 0.03% | 11,497,242 |
| 2024-08-01 | 2024-07-30 | 80.138 | 139,165 | +1,873 | 0.03% | 11,152,420 |
| 2024-07-31 | 2024-07-29 | 82.268 | 137,292 | -1,479 | 0.03% | 11,294,788 |
| 2024-07-30 | 2024-07-26 | 81.000 | 138,771 | +1,282 | 0.03% | 11,240,500 |
| 2024-07-29 | 2024-07-25 | 79.834 | 137,489 | +4,239 | 0.03% | 10,976,267 |
| 2024-07-26 | 2024-07-24 | 89.268 | 133,250 | +18,730 | 0.03% | 11,894,930 |
| 2024-07-25 | 2024-07-23 | 116.150 | 114,520 | +98 | 0.03% | 13,301,445 |
| 2024-07-24 | 2024-07-22 | 115.744 | 114,422 | -985 | 0.03% | 13,243,634 |
| 2024-07-23 | 2024-07-19 | 116.048 | 115,407 | -1,085 | 0.03% | 13,392,763 |
| 2024-07-22 | 2024-07-18 | 118.483 | 116,492 | -2,760 | 0.03% | 13,802,283 |
| 2024-07-19 | 2024-07-17 | 116.048 | 119,252 | -2,366 | 0.03% | 13,838,967 |
| 2024-07-18 | 2024-07-16 | 117.773 | 121,618 | -1,281 | 0.03% | 14,323,266 |
| 2024-07-17 | 2024-07-15 | 116.150 | 122,899 | -986 | 0.03% | 14,274,662 |
| 2024-07-16 | 2024-07-12 | 110.266 | 123,885 | +8,872 | 0.03% | 13,660,301 |
| 2024-07-15 | 2024-07-11 | 111.382 | 115,013 | -493 | 0.03% | 12,810,358 |
| 2024-07-12 | 2024-07-10 | 107.933 | 115,506 | +99 | 0.03% | 12,466,891 |
| 2024-07-11 | 2024-07-09 | 109.556 | 115,407 | -2,465 | 0.03% | 12,643,517 |
| 2024-07-10 | 2024-07-08 | 108.237 | 117,872 | -4,042 | 0.03% | 12,758,131 |
| 2024-07-09 | 2024-07-05 | 107.426 | 121,914 | +2,465 | 0.03% | 13,096,690 |
| 2024-07-08 | 2024-07-04 | 109.556 | 119,449 | -394 | 0.03% | 13,086,342 |
| 2024-07-04 | 2024-07-02 | 111.889 | 119,843 | -986 | 0.03% | 13,409,117 |
| 2024-07-02 | 2024-06-27 | 110.976 | 120,829 | -7,197 | 0.03% | 13,409,127 |
| 2024-06-28 | 2024-06-26 | 104.890 | 128,026 | -13,702 | 0.03% | 13,428,599 |
| 2024-06-27 | 2024-06-25 | 99.158 | 141,728 | -395 | 0.03% | 14,053,497 |
| 2024-06-26 | 2024-06-24 | 99.057 | 142,123 | -6,013 | 0.03% | 14,078,248 |
| 2024-06-25 | 2024-06-21 | 98.245 | 148,136 | -18,336 | 0.04% | 14,553,660 |
| 2024-06-24 | 2024-06-20 | 101.136 | 166,472 | -3,647 | 0.04% | 16,836,366 |
| 2024-06-21 | 2024-06-19 | 99.006 | 170,119 | +4,239 | 0.04% | 16,842,813 |
| 2024-06-20 | 2024-06-18 | 101.187 | 165,880 | +295 | 0.04% | 16,784,906 |
| 2024-06-19 | 2024-06-17 | 100.528 | 165,585 | +99 | 0.04% | 16,645,875 |
| 2024-06-18 | 2024-06-14 | 102.455 | 165,486 | -789 | 0.04% | 16,954,876 |
| 2024-06-17 | 2024-06-13 | 101.441 | 166,275 | -16,167 | 0.04% | 16,867,043 |
| 2024-06-14 | 2024-06-12 | 98.245 | 182,442 | +21,096 | 0.04% | 17,924,062 |
| 2024-06-13 | 2024-06-11 | 100.274 | 161,346 | -3,844 | 0.04% | 16,178,821 |
| 2024-06-12 | 2024-06-07 | 95.659 | 165,190 | +5,816 | 0.04% | 15,801,832 |
| 2024-06-11 | 2024-06-06 | 102.151 | 159,374 | -31,250 | 0.04% | 16,280,170 |
| 2024-06-07 | 2024-06-05 | 98.955 | 190,624 | -98 | 0.05% | 18,863,264 |
| 2024-06-06 | 2024-06-04 | 98.397 | 190,722 | +2,464 | 0.05% | 18,766,553 |
| 2024-06-05 | 2024-06-03 | 99.310 | 188,258 | -10,449 | 0.05% | 18,695,975 |
| 2024-06-04 | 2024-05-31 | 94.593 | 198,707 | +9,956 | 0.05% | 18,796,371 |
| 2024-06-03 | 2024-05-30 | 100.122 | 188,751 | -3,450 | 0.05% | 18,898,111 |
| 2024-05-31 | 2024-05-29 | 99.260 | 192,201 | +2,070 | 0.05% | 19,077,808 |
| 2024-05-30 | 2024-05-28 | 100.528 | 190,131 | -4,140 | 0.05% | 19,113,428 |
| 2024-05-29 | 2024-05-27 | 98.499 | 194,271 | -7,887 | 0.05% | 19,135,473 |
| 2024-05-28 | 2024-05-24 | 94.543 | 202,158 | -1,675 | 0.05% | 19,112,559 |
| 2024-05-27 | 2024-05-23 | 96.064 | 203,833 | +2,168 | 0.05% | 19,581,072 |
| 2024-05-24 | 2024-05-22 | 93.123 | 201,665 | +1,380 | 0.05% | 18,779,551 |
| 2024-05-23 | 2024-05-21 | 94.238 | 200,285 | -11,435 | 0.05% | 18,874,529 |
| 2024-05-22 | 2024-05-20 | 96.673 | 211,720 | +789 | 0.05% | 20,467,593 |
| 2024-05-21 | 2024-05-17 | 95.861 | 210,931 | +4,830 | 0.05% | 20,220,143 |
| 2024-05-20 | 2024-05-16 | 98.905 | 206,101 | +986 | 0.05% | 20,384,342 |
| 2024-05-17 | 2024-05-14 | 99.564 | 205,115 | -7,492 | 0.05% | 20,422,068 |
| 2024-05-16 | 2024-05-13 | 98.550 | 212,607 | -1,676 | 0.05% | 20,952,331 |
| 2024-05-14 | 2024-05-10 | 100.209 | 214,283 | +16,069 | 0.05% | 21,473,174 |
| 2024-05-13 | 2024-05-09 | 103.277 | 198,214 | +34,632 | 0.05% | 20,470,957 |
| 2024-05-10 | 2024-05-08 | 106.549 | 163,582 | -16,919 | 0.04% | 17,429,530 |
| 2024-05-09 | 2024-05-07 | 107.469 | 180,501 | +98 | 0.04% | 19,398,349 |
| 2024-05-08 | 2024-05-06 | 106.856 | 180,403 | -1,858 | 0.04% | 19,277,135 |
| 2024-05-07 | 2024-05-03 | 105.629 | 182,261 | -978 | 0.04% | 19,252,030 |
| 2024-05-06 | 2024-05-02 | 103.993 | 183,239 | -3,423 | 0.05% | 19,055,542 |
| 2024-05-03 | 2024-04-30 | 100.618 | 186,662 | +685 | 0.05% | 18,781,638 |
| 2024-05-02 | 2024-04-29 | 101.232 | 185,977 | +4,596 | 0.05% | 18,826,816 |
| 2024-04-30 | 2024-04-26 | 104.197 | 181,381 | -8,117 | 0.04% | 18,899,418 |
| 2024-04-29 | 2024-04-25 | 97.602 | 189,498 | +25,427 | 0.05% | 18,495,370 |
| 2024-04-26 | 2024-04-24 | 104.606 | 164,071 | +21,026 | 0.04% | 17,162,870 |
| 2024-04-25 | 2024-04-23 | 97.806 | 143,045 | -94,764 | 0.04% | 13,990,721 |
| 2024-04-24 | 2024-04-22 | 97.500 | 237,809 | -3,618 | 0.06% | 23,186,299 |
| 2024-04-23 | 2024-04-19 | 98.215 | 241,427 | -77,845 | 0.06% | 23,711,862 |
| 2024-04-22 | 2024-04-18 | 105.833 | 319,272 | -293 | 0.08% | 33,789,645 |
| 2024-04-18 | 2024-04-16 | 102.357 | 319,565 | -13,692 | 0.08% | 32,709,638 |
| 2024-04-16 | 2024-04-12 | 107.776 | 333,257 | +1,467 | 0.08% | 35,917,189 |
| 2024-04-15 | 2024-04-11 | 111.457 | 331,790 | -4,303 | 0.08% | 36,980,454 |
| 2024-04-12 | 2024-04-10 | 111.764 | 336,093 | -195 | 0.08% | 37,563,157 |
| 2024-04-11 | 2024-04-09 | 115.445 | 336,288 | -17,310 | 0.08% | 38,822,881 |
| 2024-04-10 | 2024-04-08 | 109.310 | 353,598 | -14,669 | 0.09% | 38,651,821 |
| 2024-04-08 | 2024-04-03 | 104.913 | 368,267 | -7,139 | 0.09% | 38,636,041 |
| 2024-04-05 | 2024-04-02 | 102.255 | 375,406 | -2,152 | 0.09% | 38,386,955 |
| 2024-04-03 | 2024-03-28 | 100.618 | 377,558 | -4,987 | 0.09% | 37,989,294 |
| 2024-04-02 | 2024-03-27 | 100.056 | 382,545 | -783 | 0.09% | 38,275,935 |
| 2024-03-28 | 2024-03-26 | 101.232 | 383,328 | -3,912 | 0.09% | 38,805,045 |
| 2024-03-27 | 2024-03-25 | 102.152 | 387,240 | -3,911 | 0.10% | 39,557,438 |
| 2024-03-26 | 2024-03-22 | 102.101 | 391,151 | +1,955 | 0.10% | 39,936,956 |
| 2024-03-25 | 2024-03-21 | 103.379 | 389,196 | -293 | 0.10% | 40,234,812 |
| 2024-03-22 | 2024-03-20 | 101.181 | 389,489 | -3,032 | 0.10% | 39,408,821 |
| 2024-03-21 | 2024-03-19 | 98.573 | 392,521 | -1,369 | 0.10% | 38,692,107 |
| 2024-03-20 | 2024-03-18 | 101.539 | 393,890 | +10,464 | 0.10% | 39,995,088 |
| 2024-03-19 | 2024-03-15 | 101.948 | 383,426 | -9,681 | 0.09% | 39,089,415 |
| 2024-03-18 | 2024-03-14 | 102.255 | 393,107 | -1,761 | 0.10% | 40,196,962 |
| 2024-03-15 | 2024-03-13 | 107.879 | 394,868 | +4,792 | 0.10% | 42,597,769 |
| 2024-03-14 | 2024-03-12 | 110.742 | 390,076 | +5,575 | 0.10% | 43,197,652 |
| 2024-03-13 | 2024-03-11 | 101.232 | 384,501 | -3,423 | 0.09% | 38,923,790 |
| 2024-03-12 | 2024-03-08 | 99.033 | 387,924 | -1,956 | 0.10% | 38,417,467 |
| 2024-03-11 | 2024-03-07 | 98.113 | 389,880 | -1,271 | 0.10% | 38,252,373 |
| 2024-03-08 | 2024-03-06 | 95.915 | 391,151 | +1,858 | 0.10% | 37,517,141 |
| 2024-03-07 | 2024-03-05 | 97.397 | 389,293 | +4,792 | 0.10% | 37,916,132 |
| 2024-03-06 | 2024-03-04 | 97.704 | 384,501 | +1,369 | 0.09% | 37,567,355 |
| 2024-03-05 | 2024-03-01 | 100.005 | 383,132 | +70,119 | 0.09% | 38,315,080 |
| 2024-03-04 | 2024-02-29 | 98.113 | 313,013 | +22,395 | 0.08% | 30,710,706 |
| 2024-03-01 | 2024-02-28 | 94.023 | 290,618 | -84,523 | 0.07% | 27,324,781 |
| 2024-02-29 | 2024-02-27 | 92.029 | 375,141 | -105,717 | 0.09% | 34,523,872 |
| 2024-02-28 | 2024-02-26 | 93.409 | 480,858 | +587 | 0.12% | 44,916,701 |
| 2024-02-27 | 2024-02-23 | 96.733 | 480,271 | +106,694 | 0.12% | 46,457,940 |
| 2024-02-26 | 2024-02-22 | 93.409 | 373,577 | -10,073 | 0.09% | 34,895,637 |
| 2024-02-23 | 2024-02-21 | 90.188 | 383,650 | -684 | 0.09% | 34,600,808 |
| 2024-02-22 | 2024-02-20 | 90.853 | 384,334 | -2,445 | 0.09% | 34,917,946 |
| 2024-02-21 | 2024-02-19 | 91.569 | 386,779 | -4,988 | 0.10% | 35,416,931 |
| 2024-02-20 | 2024-02-16 | 90.802 | 391,767 | +1,272 | 0.10% | 35,573,227 |
| 2024-02-19 | 2024-02-15 | 91.927 | 390,495 | -1,076 | 0.10% | 35,896,956 |
| 2024-02-16 | 2024-02-14 | 87.428 | 391,571 | -2,249 | 0.10% | 34,234,113 |
| 2024-02-15 | 2024-02-09 | 87.632 | 393,820 | +1,075 | 0.10% | 34,511,278 |
| 2024-02-14 | 2024-02-07 | 89.115 | 392,745 | -12,811 | 0.10% | 34,999,393 |
| 2024-02-08 | 2024-02-06 | 89.677 | 405,556 | -17,114 | 0.10% | 36,369,127 |
| 2024-02-07 | 2024-02-05 | 88.092 | 422,670 | +19,280 | 0.10% | 37,233,954 |
| 2024-02-06 | 2024-02-02 | 87.172 | 403,390 | -53,005 | 0.10% | 35,164,299 |
| 2024-02-05 | 2024-02-01 | 82.161 | 456,395 | -21,123 | 0.11% | 37,498,095 |
| 2024-02-02 | 2024-01-31 | 77.304 | 477,518 | -21,711 | 0.12% | 36,914,245 |
| 2024-02-01 | 2024-01-30 | 77.202 | 499,229 | -19,559 | 0.12% | 38,541,553 |
| 2024-01-31 | 2024-01-29 | 78.429 | 518,788 | -978 | 0.13% | 40,688,131 |
| 2024-01-30 | 2024-01-26 | 77.662 | 519,766 | +978 | 0.13% | 40,366,221 |
| 2024-01-29 | 2024-01-25 | 80.577 | 518,788 | -13,104 | 0.13% | 41,802,147 |
| 2024-01-26 | 2024-01-24 | 80.628 | 531,892 | -19,951 | 0.13% | 42,885,217 |
| 2024-01-25 | 2024-01-23 | 76.077 | 551,843 | +2,934 | 0.14% | 41,982,754 |
| 2024-01-24 | 2024-01-22 | 74.748 | 548,909 | +19,070 | 0.14% | 41,029,874 |
| 2024-01-23 | 2024-01-19 | 73.725 | 529,839 | +19,755 | 0.13% | 39,062,644 |
| 2024-01-22 | 2024-01-18 | 72.959 | 510,084 | -489 | 0.13% | 37,215,009 |
| 2024-01-19 | 2024-01-17 | 71.578 | 510,573 | -2,445 | 0.13% | 36,545,873 |
| 2024-01-18 | 2024-01-16 | 74.441 | 513,018 | +48,898 | 0.13% | 38,189,716 |
| 2024-01-17 | 2024-01-15 | 75.515 | 464,120 | -98 | 0.11% | 35,048,000 |
| 2024-01-12 | 2024-01-10 | 73.163 | 464,218 | -5,086 | 0.11% | 33,963,627 |
| 2024-01-09 | 2024-01-05 | 71.271 | 469,304 | +978 | 0.12% | 33,447,948 |
| 2024-01-08 | 2024-01-04 | 71.834 | 468,326 | +1,174 | 0.12% | 33,641,631 |
| 2024-01-05 | 2024-01-03 | 73.316 | 467,152 | +1,895 | 0.12% | 34,249,940 |
| 2024-01-04 | 2024-01-02 | 75.208 | 465,257 | +978 | 0.11% | 34,991,136 |
| 2024-01-03 | 2023-12-29 | 76.180 | 464,279 | +978 | 0.11% | 35,368,591 |
| 2024-01-02 | 2023-12-28 | 76.231 | 463,301 | +978 | 0.11% | 35,317,775 |
| 2023-12-29 | 2023-12-27 | 75.668 | 462,323 | -293 | 0.11% | 34,983,211 |
| 2023-12-28 | 2023-12-22 | 75.822 | 462,616 | -489 | 0.11% | 35,076,339 |
| 2023-12-27 | 2023-12-21 | 77.100 | 463,105 | +489 | 0.11% | 35,705,348 |
| 2023-12-22 | 2023-12-20 | 77.918 | 462,616 | +293 | 0.11% | 36,046,082 |
| 2023-12-20 | 2023-12-18 | 77.713 | 462,323 | +2,347 | 0.11% | 35,928,703 |
| 2023-12-19 | 2023-12-15 | 80.883 | 459,976 | -3,618 | 0.11% | 37,204,383 |
| 2023-12-18 | 2023-12-14 | 79.401 | 463,594 | -10,367 | 0.11% | 36,809,653 |
| 2023-12-15 | 2023-12-13 | 79.810 | 473,961 | -9,779 | 0.12% | 37,826,657 |
| 2023-12-14 | 2023-12-12 | 79.094 | 483,740 | -880 | 0.12% | 38,260,864 |
| 2023-12-13 | 2023-12-11 | 79.861 | 484,620 | -9,780 | 0.12% | 38,702,126 |
| 2023-12-11 | 2023-12-07 | 77.202 | 494,400 | +489 | 0.12% | 38,168,744 |
| 2023-12-08 | 2023-12-06 | 79.912 | 493,911 | +978 | 0.12% | 39,469,364 |
| 2023-12-07 | 2023-12-05 | 79.247 | 492,933 | +421 | 0.12% | 39,063,580 |
| 2023-12-05 | 2023-12-01 | 80.832 | 492,512 | +978 | 0.12% | 39,810,822 |
| 2023-12-04 | 2023-11-30 | 81.650 | 491,534 | -3,521 | 0.12% | 40,133,860 |
| 2023-12-01 | 2023-11-29 | 81.957 | 495,055 | -587 | 0.12% | 40,573,216 |
| 2023-11-30 | 2023-11-28 | 80.423 | 495,642 | -1,173 | 0.12% | 39,861,100 |
| 2023-11-28 | 2023-11-24 | 78.838 | 496,815 | -98 | 0.12% | 39,168,012 |
| 2023-11-24 | 2023-11-22 | 79.247 | 496,913 | +196 | 0.12% | 39,378,984 |
| 2023-11-23 | 2023-11-21 | 79.401 | 496,717 | -3,717 | 0.12% | 39,439,639 |
| 2023-11-21 | 2023-11-17 | 73.419 | 500,434 | -1,075 | 0.12% | 36,741,231 |
| 2023-11-17 | 2023-11-15 | 73.265 | 501,509 | +489 | 0.12% | 36,743,234 |
| 2023-11-09 | 2023-11-07 | 71.067 | 501,020 | +195 | 0.12% | 35,605,929 |
| 2023-11-08 | 2023-11-06 | 71.732 | 500,825 | +98 | 0.12% | 35,924,946 |
| 2023-11-07 | 2023-11-03 | 71.578 | 500,727 | -2,794 | 0.12% | 35,841,114 |
| 2023-11-06 | 2023-11-02 | 68.817 | 503,521 | -978 | 0.12% | 34,650,947 |
| 2023-11-02 | 2023-10-31 | 67.488 | 504,499 | +978 | 0.13% | 34,047,615 |
| 2023-11-01 | 2023-10-30 | 70.811 | 503,521 | -1,467 | 0.12% | 35,654,949 |
| 2023-10-31 | 2023-10-27 | 67.130 | 504,988 | +1,369 | 0.13% | 33,899,886 |
| 2023-10-26 | 2023-10-24 | 69.277 | 503,619 | +2,934 | 0.12% | 34,889,429 |
| 2023-10-24 | 2023-10-19 | 73.879 | 500,685 | +293 | 0.12% | 36,990,047 |
| 2023-10-20 | 2023-10-18 | 73.828 | 500,392 | +294 | 0.12% | 36,942,817 |
| 2023-10-16 | 2023-10-12 | 74.595 | 500,098 | -2,739 | 0.12% | 37,304,641 |
| 2023-10-13 | 2023-10-11 | 74.032 | 502,837 | -391 | 0.12% | 37,226,160 |
| 2023-10-10 | 2023-10-06 | 72.601 | 503,228 | +98 | 0.12% | 36,534,704 |
| 2023-10-09 | 2023-10-05 | 72.089 | 503,130 | +782 | 0.12% | 36,270,353 |
| 2023-10-06 | 2023-10-04 | 71.629 | 502,348 | +334 | 0.12% | 35,982,826 |
| 2023-10-04 | 2023-09-29 | 71.680 | 502,014 | +1,173 | 0.12% | 35,984,568 |
| 2023-09-29 | 2023-09-27 | 70.556 | 500,841 | -977 | 0.12% | 35,337,142 |
| 2023-09-22 | 2023-09-20 | 70.198 | 501,818 | +3,422 | 0.12% | 35,226,478 |
| 2023-09-21 | 2023-09-19 | 71.885 | 498,396 | +294 | 0.12% | 35,827,155 |
| 2023-09-20 | 2023-09-18 | 72.805 | 498,102 | -1,663 | 0.12% | 36,264,420 |
| 2023-09-19 | 2023-09-15 | 74.901 | 499,765 | +6,357 | 0.12% | 37,433,111 |
| 2023-09-15 | 2023-09-13 | 76.947 | 493,408 | -196 | 0.12% | 37,966,026 |
| 2023-09-13 | 2023-09-11 | 78.122 | 493,604 | -586 | 0.12% | 38,561,550 |
| 2023-09-12 | 2023-09-07 | 77.509 | 494,190 | -4,597 | 0.12% | 38,304,131 |
| 2023-09-11 | 2023-09-06 | 79.605 | 498,787 | +391 | 0.12% | 39,706,005 |
| 2023-09-07 | 2023-09-05 | 78.736 | 498,396 | +125 | 0.12% | 39,241,692 |
| 2023-09-06 | 2023-09-04 | 79.554 | 498,271 | +782 | 0.12% | 39,639,454 |
| 2023-08-31 | 2023-08-29 | 81.906 | 497,489 | +196 | 0.12% | 40,747,264 |
| 2023-08-30 | 2023-08-28 | 81.855 | 497,293 | -10,465 | 0.12% | 40,705,785 |
| 2023-08-29 | 2023-08-25 | 81.701 | 507,758 | -489 | 0.13% | 41,484,514 |
| 2023-08-28 | 2023-08-24 | 83.593 | 508,247 | -8,801 | 0.13% | 42,485,921 |
| 2023-08-25 | 2023-08-23 | 79.452 | 517,048 | +4,498 | 0.13% | 41,080,369 |
| 2023-08-24 | 2023-08-22 | 79.810 | 512,550 | -586 | 0.13% | 40,906,432 |
| 2023-08-22 | 2023-08-18 | 79.963 | 513,136 | -5,868 | 0.13% | 41,031,906 |
| 2023-08-21 | 2023-08-17 | 79.401 | 519,004 | -391 | 0.13% | 41,209,241 |
| 2023-08-18 | 2023-08-16 | 77.969 | 519,395 | -685 | 0.13% | 40,496,740 |
| 2023-08-17 | 2023-08-15 | 78.122 | 520,080 | +294 | 0.13% | 40,629,920 |
| 2023-08-14 | 2023-08-10 | 79.928 | 519,786 | +3,320 | 0.13% | 41,545,608 |
| 2023-08-10 | 2023-08-08 | 79.052 | 516,466 | +388 | 0.13% | 40,827,787 |
| 2023-08-09 | 2023-08-07 | 83.381 | 516,078 | -11,546 | 0.13% | 43,031,116 |
| 2023-08-08 | 2023-08-04 | 78.279 | 527,624 | -2,426 | 0.13% | 41,301,998 |
| 2023-08-07 | 2023-08-03 | 77.300 | 530,050 | +129 | 0.13% | 40,972,913 |
| 2023-08-04 | 2023-08-02 | 77.042 | 529,921 | +485 | 0.13% | 40,826,399 |
| 2023-08-03 | 2023-08-01 | 77.352 | 529,436 | +970 | 0.13% | 40,952,735 |
| 2023-08-02 | 2023-07-31 | 78.176 | 528,466 | +3,881 | 0.13% | 41,313,442 |
| 2023-08-01 | 2023-07-28 | 80.237 | 524,585 | -3,493 | 0.13% | 42,091,386 |
| 2023-07-31 | 2023-07-27 | 76.476 | 528,078 | +4,172 | 0.13% | 40,385,059 |
| 2023-07-28 | 2023-07-26 | 82.041 | 523,906 | -29,301 | 0.13% | 42,981,858 |
| 2023-07-27 | 2023-07-25 | 82.350 | 553,207 | -291 | 0.14% | 45,556,798 |
| 2023-07-26 | 2023-07-24 | 79.155 | 553,498 | +485 | 0.14% | 43,812,297 |
| 2023-07-25 | 2023-07-21 | 81.629 | 553,013 | +679 | 0.14% | 45,141,841 |
| 2023-07-24 | 2023-07-20 | 80.701 | 552,334 | -1,358 | 0.14% | 44,574,069 |
| 2023-07-20 | 2023-07-18 | 84.824 | 553,692 | -1,844 | 0.14% | 46,966,352 |
| 2023-07-19 | 2023-07-14 | 84.927 | 555,536 | -2,037 | 0.14% | 47,180,025 |
| 2023-07-18 | 2023-07-13 | 83.896 | 557,573 | -24,257 | 0.14% | 46,778,348 |
| 2023-07-14 | 2023-07-12 | 81.423 | 581,830 | -10,187 | 0.15% | 47,374,206 |
| 2023-07-13 | 2023-07-11 | 80.598 | 592,017 | -4,172 | 0.15% | 47,715,522 |
| 2023-07-12 | 2023-07-10 | 80.598 | 596,189 | -776 | 0.15% | 48,051,777 |
| 2023-07-06 | 2023-07-04 | 82.299 | 596,965 | -33,839 | 0.15% | 49,129,521 |
| 2023-07-05 | 2023-07-03 | 82.505 | 630,804 | -52,781 | 0.16% | 52,044,461 |
| 2023-07-04 | 2023-06-30 | 79.516 | 683,585 | -97 | 0.17% | 54,355,964 |
| 2023-07-03 | 2023-06-29 | 77.455 | 683,682 | -19,987 | 0.17% | 52,954,378 |
| 2023-06-29 | 2023-06-27 | 76.218 | 703,669 | -20,860 | 0.18% | 53,632,167 |
| 2023-06-28 | 2023-06-26 | 75.857 | 724,529 | -21,346 | 0.18% | 54,960,710 |
| 2023-06-27 | 2023-06-23 | 77.197 | 745,875 | -18,434 | 0.19% | 57,579,331 |
| 2023-06-23 | 2023-06-20 | 80.856 | 764,309 | +776 | 0.19% | 61,798,889 |
| 2023-06-20 | 2023-06-16 | 84.618 | 763,533 | +19,502 | 0.19% | 64,608,508 |
| 2023-06-19 | 2023-06-15 | 83.793 | 744,031 | +8,538 | 0.19% | 62,344,812 |
| 2023-06-16 | 2023-06-14 | 86.267 | 735,493 | -4,075 | 0.18% | 63,448,703 |
| 2023-06-15 | 2023-06-13 | 86.370 | 739,568 | +19,502 | 0.18% | 63,876,465 |
| 2023-06-14 | 2023-06-12 | 76.476 | 720,066 | -4,754 | 0.18% | 55,067,448 |
| 2023-06-13 | 2023-06-09 | 73.847 | 724,820 | +485 | 0.18% | 53,526,039 |
| 2023-06-09 | 2023-06-07 | 75.342 | 724,335 | -5,045 | 0.18% | 54,572,719 |
| 2023-06-08 | 2023-06-06 | 73.590 | 729,380 | +194 | 0.18% | 53,674,846 |
| 2023-06-07 | 2023-06-05 | 75.857 | 729,186 | -2,102 | 0.18% | 55,313,976 |
| 2023-06-06 | 2023-06-02 | 73.126 | 731,288 | -2,037 | 0.18% | 53,476,083 |
| 2023-06-01 | 2023-05-30 | 71.580 | 733,325 | -971 | 0.18% | 52,491,319 |
| 2023-05-31 | 2023-05-29 | 69.106 | 734,296 | -1,746 | 0.18% | 50,744,466 |
| 2023-05-30 | 2023-05-25 | 65.757 | 736,042 | -2,038 | 0.18% | 48,399,628 |
| 2023-05-29 | 2023-05-24 | 66.169 | 738,080 | -970 | 0.18% | 48,837,926 |
| 2023-05-25 | 2023-05-23 | 67.612 | 739,050 | -5,627 | 0.18% | 49,968,511 |
| 2023-05-24 | 2023-05-22 | 67.045 | 744,677 | -777 | 0.19% | 49,926,829 |
| 2023-05-23 | 2023-05-19 | 64.365 | 745,454 | +2,620 | 0.19% | 47,981,303 |
| 2023-05-22 | 2023-05-18 | 65.447 | 742,834 | -1,358 | 0.19% | 48,616,562 |
| 2023-05-19 | 2023-05-17 | 62.562 | 744,192 | -4,851 | 0.19% | 46,557,798 |
| 2023-05-17 | 2023-05-15 | 62.046 | 749,043 | -10,673 | 0.19% | 46,475,277 |
| 2023-05-16 | 2023-05-12 | 59.985 | 759,716 | -970 | 0.19% | 45,571,466 |
| 2023-05-15 | 2023-05-11 | 65.304 | 760,686 | +6,306 | 0.19% | 49,675,694 |
| 2023-05-12 | 2023-05-10 | 65.676 | 754,380 | +5,010 | 0.19% | 49,544,708 |
| 2023-05-11 | 2023-05-09 | 65.038 | 749,370 | +1,880 | 0.19% | 48,737,462 |
| 2023-05-10 | 2023-05-08 | 67.803 | 747,490 | +188 | 0.19% | 50,682,231 |
| 2023-05-08 | 2023-05-04 | 66.686 | 747,302 | +659 | 0.19% | 49,834,928 |
| 2023-05-05 | 2023-05-03 | 65.942 | 746,643 | +150 | 0.19% | 49,235,101 |
| 2023-05-04 | 2023-05-02 | 67.325 | 746,493 | +564 | 0.19% | 50,257,352 |
| 2023-05-03 | 2023-04-28 | 65.357 | 745,929 | -1,222 | 0.19% | 48,751,674 |
| 2023-05-02 | 2023-04-27 | 64.506 | 747,151 | +188 | 0.19% | 48,195,816 |
| 2023-04-28 | 2023-04-26 | 65.676 | 746,963 | +15,608 | 0.19% | 49,057,589 |
| 2023-04-27 | 2023-04-25 | 74.504 | 731,355 | -1,411 | 0.19% | 54,488,710 |
| 2023-04-25 | 2023-04-21 | 77.003 | 732,766 | -376 | 0.19% | 56,425,319 |
| 2023-04-21 | 2023-04-19 | 76.950 | 733,142 | +940 | 0.19% | 56,415,285 |
| 2023-04-20 | 2023-04-18 | 78.492 | 732,202 | +941 | 0.19% | 57,472,147 |
| 2023-04-19 | 2023-04-17 | 78.918 | 731,261 | -941 | 0.19% | 57,709,388 |
| 2023-04-18 | 2023-04-14 | 79.343 | 732,202 | -846 | 0.19% | 58,095,151 |
| 2023-04-17 | 2023-04-13 | 78.279 | 733,048 | +4,043 | 0.19% | 57,382,620 |
| 2023-04-14 | 2023-04-12 | 79.768 | 729,005 | +3,761 | 0.19% | 58,151,634 |
| 2023-04-12 | 2023-04-06 | 80.353 | 725,244 | +564 | 0.19% | 58,275,870 |
| 2023-04-11 | 2023-04-04 | 81.842 | 724,680 | +120 | 0.19% | 59,309,607 |
| 2023-04-06 | 2023-04-03 | 82.959 | 724,560 | -940 | 0.19% | 60,108,945 |
| 2023-04-04 | 2023-03-31 | 82.640 | 725,500 | -2,726 | 0.19% | 59,955,439 |
| 2023-03-31 | 2023-03-29 | 82.906 | 728,226 | +2,256 | 0.19% | 60,374,347 |
| 2023-03-30 | 2023-03-28 | 81.204 | 725,970 | -376 | 0.19% | 58,951,908 |
| 2023-03-29 | 2023-03-27 | 82.427 | 726,346 | +564 | 0.19% | 59,870,847 |
| 2023-03-28 | 2023-03-24 | 83.066 | 725,782 | +3,009 | 0.19% | 60,287,514 |
| 2023-03-27 | 2023-03-23 | 80.832 | 722,773 | -1,034 | 0.19% | 58,423,243 |
| 2023-03-24 | 2023-03-22 | 80.673 | 723,807 | -564 | 0.19% | 58,391,350 |
| 2023-03-23 | 2023-03-21 | 80.726 | 724,371 | -283 | 0.19% | 58,475,370 |
| 2023-03-22 | 2023-03-20 | 79.768 | 724,654 | -12,410 | 0.19% | 57,804,561 |
| 2023-03-21 | 2023-03-17 | 81.364 | 737,064 | -2,915 | 0.19% | 59,970,378 |
| 2023-03-20 | 2023-03-16 | 79.024 | 739,979 | -470 | 0.19% | 58,476,094 |
| 2023-03-17 | 2023-03-15 | 78.386 | 740,449 | -3,103 | 0.19% | 58,040,720 |
| 2023-03-16 | 2023-03-14 | 77.216 | 743,552 | -9,778 | 0.19% | 57,414,041 |
| 2023-03-15 | 2023-03-13 | 77.216 | 753,330 | +14,197 | 0.19% | 58,169,058 |
| 2023-03-14 | 2023-03-10 | 78.652 | 739,133 | +282 | 0.19% | 58,134,096 |
| 2023-03-13 | 2023-03-09 | 77.110 | 738,851 | +940 | 0.19% | 56,972,466 |
| 2023-03-10 | 2023-03-08 | 77.003 | 737,911 | -752 | 0.19% | 56,821,501 |
| 2023-03-09 | 2023-03-07 | 79.715 | 738,663 | -38,549 | 0.19% | 58,882,756 |
| 2023-03-07 | 2023-03-03 | 80.300 | 777,212 | -8,246 | 0.20% | 62,410,347 |
| 2023-03-06 | 2023-03-02 | 80.088 | 785,458 | -4,419 | 0.20% | 62,905,424 |
| 2023-03-03 | 2023-03-01 | 77.588 | 789,877 | -1,692 | 0.20% | 61,285,102 |
| 2023-03-01 | 2023-02-27 | 71.792 | 791,569 | -8,462 | 0.20% | 56,828,043 |
| 2023-02-28 | 2023-02-24 | 72.802 | 800,031 | -19,181 | 0.21% | 58,243,896 |
| 2023-02-24 | 2023-02-22 | 69.133 | 819,212 | -10,060 | 0.21% | 56,634,336 |
| 2023-02-22 | 2023-02-20 | 70.994 | 829,272 | +6,017 | 0.21% | 58,873,306 |
| 2023-02-21 | 2023-02-17 | 70.462 | 823,255 | -18,804 | 0.21% | 58,008,336 |
| 2023-02-20 | 2023-02-16 | 70.941 | 842,059 | +940 | 0.22% | 59,736,326 |
| 2023-02-17 | 2023-02-15 | 71.100 | 841,119 | -18,804 | 0.22% | 59,803,831 |
| 2023-02-15 | 2023-02-13 | 71.260 | 859,923 | +3,667 | 0.22% | 61,277,991 |
| 2023-02-14 | 2023-02-10 | 71.632 | 856,256 | +1,410 | 0.22% | 61,335,425 |
| 2023-02-10 | 2023-02-08 | 71.898 | 854,846 | +1,504 | 0.22% | 61,461,723 |
| 2023-02-09 | 2023-02-07 | 71.047 | 853,342 | +12,035 | 0.22% | 60,627,510 |
| 2023-02-08 | 2023-02-06 | 74.185 | 841,307 | -4,043 | 0.22% | 62,412,110 |
| 2023-02-07 | 2023-02-03 | 73.972 | 845,350 | +8,879 | 0.22% | 62,532,219 |
| 2023-02-06 | 2023-02-02 | 75.674 | 836,471 | +69,952 | 0.22% | 63,298,868 |
| 2023-02-02 | 2023-01-31 | 68.654 | 766,519 | -22,941 | 0.20% | 52,624,662 |
| 2023-02-01 | 2023-01-30 | 69.984 | 789,460 | -1,693 | 0.20% | 55,249,223 |
| 2023-01-31 | 2023-01-27 | 70.356 | 791,153 | +14,010 | 0.20% | 55,662,214 |
| 2023-01-30 | 2023-01-26 | 72.323 | 777,143 | +18,465 | 0.20% | 56,205,653 |
| 2023-01-27 | 2023-01-20 | 68.335 | 758,678 | -3,009 | 0.20% | 51,844,271 |
| 2023-01-26 | 2023-01-19 | 68.335 | 761,687 | -5,641 | 0.20% | 52,049,891 |
| 2023-01-20 | 2023-01-18 | 66.846 | 767,328 | -3,855 | 0.20% | 51,292,808 |
| 2023-01-19 | 2023-01-17 | 67.271 | 771,183 | -5,265 | 0.20% | 51,878,586 |
| 2023-01-18 | 2023-01-16 | 67.963 | 776,448 | +8,462 | 0.20% | 52,769,549 |
| 2023-01-17 | 2023-01-13 | 68.707 | 767,986 | +564 | 0.20% | 52,766,218 |
| 2023-01-16 | 2023-01-12 | 63.017 | 767,422 | +846 | 0.20% | 48,360,719 |
| 2023-01-13 | 2023-01-11 | 62.432 | 766,576 | +11,000 | 0.20% | 47,858,983 |
| 2023-01-12 | 2023-01-10 | 62.911 | 755,576 | +2,257 | 0.19% | 47,533,857 |
| 2023-01-11 | 2023-01-09 | 61.103 | 753,319 | -2,163 | 0.19% | 46,029,802 |
| 2023-01-10 | 2023-01-06 | 59.986 | 755,482 | -11,846 | 0.19% | 45,318,275 |
| 2023-01-09 | 2023-01-05 | 58.976 | 767,328 | +4,231 | 0.20% | 45,253,560 |
| 2023-01-06 | 2023-01-04 | 59.614 | 763,097 | -13,938 | 0.20% | 45,491,003 |
| 2023-01-05 | 2023-01-03 | 59.295 | 777,035 | +564 | 0.20% | 46,073,967 |
| 2023-01-04 | 2022-12-30 | 59.188 | 776,471 | -846 | 0.20% | 45,957,940 |
| 2022-12-30 | 2022-12-28 | 59.188 | 777,317 | -3,761 | 0.20% | 46,008,014 |
| 2022-12-29 | 2022-12-23 | 58.178 | 781,078 | -18,804 | 0.20% | 45,441,419 |
| 2022-12-28 | 2022-12-22 | 58.869 | 799,882 | -20,497 | 0.21% | 47,088,374 |
| 2022-12-23 | 2022-12-21 | 58.816 | 820,379 | -18,805 | 0.21% | 48,251,389 |
| 2022-12-22 | 2022-12-20 | 58.071 | 839,184 | +2,633 | 0.22% | 48,732,645 |
| 2022-12-21 | 2022-12-19 | 58.763 | 836,551 | -8,462 | 0.22% | 49,158,073 |
| 2022-12-20 | 2022-12-16 | 59.720 | 845,013 | +14,855 | 0.22% | 50,464,189 |
| 2022-12-16 | 2022-12-14 | 62.379 | 830,158 | -8,086 | 0.21% | 51,784,397 |
| 2022-12-15 | 2022-12-13 | 61.369 | 838,244 | +11,471 | 0.22% | 51,441,831 |
| 2022-12-14 | 2022-12-12 | 60.305 | 826,773 | -940 | 0.21% | 49,858,533 |
| 2022-12-13 | 2022-12-09 | 60.518 | 827,713 | -470 | 0.21% | 50,091,287 |
| 2022-12-12 | 2022-12-08 | 58.763 | 828,183 | +3,761 | 0.21% | 48,666,346 |
| 2022-12-09 | 2022-12-07 | 57.806 | 824,422 | +4,325 | 0.21% | 47,656,185 |
| 2022-12-08 | 2022-12-06 | 60.996 | 820,097 | +470 | 0.21% | 50,022,892 |
| 2022-12-07 | 2022-12-05 | 60.677 | 819,627 | -497 | 0.21% | 49,732,702 |
| 2022-12-05 | 2022-12-01 | 61.581 | 820,124 | -37,608 | 0.21% | 50,504,286 |
| 2022-12-02 | 2022-11-30 | 61.049 | 857,732 | -86,595 | 0.22% | 52,364,101 |
| 2022-11-28 | 2022-11-24 | 61.103 | 944,327 | +940 | 0.24% | 57,700,900 |
| 2022-11-24 | 2022-11-22 | 59.507 | 943,387 | +189 | 0.24% | 56,138,413 |
| 2022-11-22 | 2022-11-18 | 61.209 | 943,198 | -1,787 | 0.24% | 57,732,232 |
| 2022-11-21 | 2022-11-17 | 61.209 | 944,985 | -752 | 0.24% | 57,841,613 |
| 2022-11-18 | 2022-11-16 | 61.209 | 945,737 | -1,881 | 0.25% | 57,887,642 |
| 2022-11-17 | 2022-11-15 | 60.358 | 947,618 | -2,632 | 0.25% | 57,196,482 |
| 2022-11-16 | 2022-11-14 | 58.869 | 950,250 | -188 | 0.25% | 55,940,411 |
| 2022-11-15 | 2022-11-11 | 55.466 | 950,438 | -2,539 | 0.25% | 52,716,705 |
| 2022-11-14 | 2022-11-10 | 52.115 | 952,977 | -564 | 0.25% | 49,664,795 |
| 2022-11-11 | 2022-11-09 | 53.498 | 953,541 | -3,103 | 0.25% | 51,012,605 |
| 2022-11-10 | 2022-11-08 | 52.169 | 956,644 | -94 | 0.25% | 49,906,776 |
| 2022-11-09 | 2022-11-07 | 52.328 | 956,738 | +1,787 | 0.25% | 50,064,315 |
| 2022-11-08 | 2022-11-04 | 49.988 | 954,951 | -11,659 | 0.25% | 47,736,337 |
| 2022-11-07 | 2022-11-03 | 47.914 | 966,610 | -544 | 0.25% | 46,314,420 |
| 2022-11-04 | 2022-11-02 | 47.170 | 967,154 | -15,232 | 0.25% | 45,620,433 |
| 2022-11-03 | 2022-11-01 | 47.648 | 982,386 | -28,771 | 0.25% | 46,809,104 |
| 2022-11-02 | 2022-10-31 | 45.947 | 1,011,157 | -80,765 | 0.26% | 46,459,281 |
| 2022-11-01 | 2022-10-28 | 45.947 | 1,091,922 | -94 | 0.28% | 50,170,163 |
| 2022-10-31 | 2022-10-27 | 47.861 | 1,092,016 | +1,317 | 0.28% | 52,265,085 |
| 2022-10-27 | 2022-10-25 | 46.585 | 1,090,699 | +846 | 0.28% | 50,809,998 |
| 2022-10-26 | 2022-10-24 | 46.266 | 1,089,853 | +79,637 | 0.28% | 50,422,843 |
| 2022-10-25 | 2022-10-21 | 47.489 | 1,010,216 | -1,411 | 0.26% | 47,973,992 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,011,627 | +1,411 | 0.26% | 47,664,417 |
| 2022-10-18 | 2022-10-14 | 48.180 | 1,010,216 | -3,573 | 0.26% | 48,672,381 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,013,789 | -2,727 | 0.26% | 49,060,178 |
| 2022-10-13 | 2022-10-11 | 46.957 | 1,016,516 | -3,291 | 0.26% | 47,732,598 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,019,807 | -1,598 | 0.26% | 48,700,619 |
| 2022-10-11 | 2022-10-07 | 51.477 | 1,021,405 | +752 | 0.26% | 52,579,141 |
| 2022-10-07 | 2022-10-05 | 53.019 | 1,020,653 | +1,693 | 0.26% | 54,114,472 |
| 2022-10-06 | 2022-10-03 | 51.530 | 1,018,960 | -470 | 0.26% | 52,507,467 |
| 2022-10-05 | 2022-09-30 | 50.839 | 1,019,430 | -9,026 | 0.26% | 51,826,927 |
| 2022-10-03 | 2022-09-29 | 51.105 | 1,028,456 | -940 | 0.27% | 52,559,262 |
| 2022-09-30 | 2022-09-28 | 51.424 | 1,029,396 | +4,419 | 0.27% | 52,935,754 |
| 2022-09-29 | 2022-09-27 | 54.243 | 1,024,977 | +1,034 | 0.27% | 55,597,395 |
| 2022-09-28 | 2022-09-26 | 55.253 | 1,023,943 | +1,881 | 0.26% | 56,575,901 |
| 2022-09-27 | 2022-09-23 | 54.828 | 1,022,062 | +3,196 | 0.26% | 56,037,153 |
| 2022-09-26 | 2022-09-22 | 56.636 | 1,018,866 | -1,222 | 0.26% | 57,704,121 |
| 2022-09-23 | 2022-09-21 | 57.486 | 1,020,088 | +658 | 0.26% | 58,641,286 |
| 2022-09-22 | 2022-09-20 | 59.029 | 1,019,430 | +2,257 | 0.26% | 60,175,616 |
| 2022-09-21 | 2022-09-19 | 59.241 | 1,017,173 | +2,538 | 0.26% | 60,258,757 |
| 2022-09-20 | 2022-09-16 | 63.443 | 1,014,635 | +2,163 | 0.26% | 64,371,027 |
| 2022-09-19 | 2022-09-15 | 66.686 | 1,012,472 | -1,410 | 0.26% | 67,518,178 |
| 2022-09-16 | 2022-09-14 | 65.570 | 1,013,882 | -3,573 | 0.26% | 66,479,944 |
| 2022-09-15 | 2022-09-13 | 65.676 | 1,017,455 | +1,410 | 0.26% | 66,822,439 |
| 2022-09-14 | 2022-09-09 | 63.762 | 1,016,045 | +376 | 0.26% | 64,784,674 |
| 2022-09-13 | 2022-09-08 | 64.293 | 1,015,669 | -1,034 | 0.26% | 65,300,823 |
| 2022-09-09 | 2022-09-07 | 64.453 | 1,016,703 | -8,086 | 0.26% | 65,529,504 |
| 2022-09-08 | 2022-09-06 | 64.559 | 1,024,789 | -1,410 | 0.26% | 66,159,665 |
| 2022-09-07 | 2022-09-05 | 63.496 | 1,026,199 | -4,732 | 0.26% | 65,159,249 |
| 2022-09-06 | 2022-09-02 | 63.389 | 1,030,931 | -4,984 | 0.27% | 65,350,063 |
| 2022-09-02 | 2022-08-31 | 64.932 | 1,035,915 | -13,727 | 0.27% | 67,263,574 |
| 2022-09-01 | 2022-08-30 | 65.623 | 1,049,642 | -846 | 0.27% | 68,880,535 |
| 2022-08-31 | 2022-08-29 | 65.251 | 1,050,488 | +564 | 0.27% | 68,545,005 |
| 2022-08-30 | 2022-08-26 | 66.899 | 1,049,924 | +1,693 | 0.27% | 70,239,055 |
| 2022-08-29 | 2022-08-25 | 65.782 | 1,048,231 | +658 | 0.27% | 68,955,173 |
| 2022-08-25 | 2022-08-23 | 65.517 | 1,047,573 | +1,222 | 0.27% | 68,633,344 |
| 2022-08-24 | 2022-08-22 | 66.421 | 1,046,351 | -9,684 | 0.27% | 69,499,229 |
| 2022-08-19 | 2022-08-17 | 69.080 | 1,056,035 | +94 | 0.27% | 72,950,390 |
| 2022-08-18 | 2022-08-16 | 69.452 | 1,055,941 | -2,163 | 0.27% | 73,336,974 |
| 2022-08-16 | 2022-08-12 | 69.292 | 1,058,104 | -1,316 | 0.27% | 73,318,391 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,059,420 | -2,163 | 0.27% | 76,650,014 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,061,583 | +20,599 | 0.27% | 75,079,226 |
| 2022-08-10 | 2022-08-08 | 72.134 | 1,040,984 | -6,822 | 0.27% | 75,090,316 |
| 2022-08-09 | 2022-08-05 | 72.514 | 1,047,806 | +3,964 | 0.28% | 75,980,217 |
| 2022-08-08 | 2022-08-04 | 68.337 | 1,043,842 | -10,141 | 0.27% | 71,333,503 |
| 2022-08-05 | 2022-08-03 | 67.144 | 1,053,983 | -6,056 | 0.28% | 70,768,907 |
| 2022-08-04 | 2022-08-02 | 67.524 | 1,060,039 | +18,807 | 0.28% | 71,577,979 |
| 2022-08-03 | 2022-08-01 | 66.493 | 1,041,232 | -1,291 | 0.27% | 69,235,083 |
| 2022-08-02 | 2022-07-29 | 67.795 | 1,042,523 | +1,844 | 0.27% | 70,677,942 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,040,679 | +461 | 0.27% | 72,020,429 |
| 2022-07-29 | 2022-07-27 | 68.880 | 1,040,218 | -8,574 | 0.27% | 71,650,021 |
| 2022-07-28 | 2022-07-26 | 68.175 | 1,048,792 | +9,404 | 0.28% | 71,501,126 |
| 2022-07-27 | 2022-07-25 | 69.151 | 1,039,388 | -185 | 0.27% | 71,874,713 |
| 2022-07-26 | 2022-07-22 | 69.205 | 1,039,573 | +922 | 0.27% | 71,943,888 |
| 2022-07-25 | 2022-07-21 | 69.965 | 1,038,651 | +2,120 | 0.27% | 72,668,734 |
| 2022-07-22 | 2022-07-20 | 70.019 | 1,036,531 | -3,779 | 0.27% | 72,576,626 |
| 2022-07-21 | 2022-07-19 | 68.880 | 1,040,310 | +461 | 0.27% | 71,656,358 |
| 2022-07-20 | 2022-07-18 | 70.344 | 1,039,849 | -2,582 | 0.27% | 73,147,333 |
| 2022-07-19 | 2022-07-15 | 67.849 | 1,042,431 | -1,383 | 0.27% | 70,728,243 |
| 2022-07-18 | 2022-07-14 | 67.849 | 1,043,814 | +461 | 0.27% | 70,822,078 |
| 2022-07-15 | 2022-07-13 | 67.470 | 1,043,353 | -2,581 | 0.27% | 70,394,688 |
| 2022-07-14 | 2022-07-12 | 68.392 | 1,045,934 | -16,778 | 0.27% | 71,533,192 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,062,712 | +461 | 0.28% | 72,795,943 |
| 2022-07-12 | 2022-07-08 | 69.259 | 1,062,251 | -5,163 | 0.28% | 73,570,937 |
| 2022-07-11 | 2022-07-07 | 65.951 | 1,067,414 | +6,730 | 0.28% | 70,397,090 |
| 2022-07-08 | 2022-07-06 | 67.470 | 1,060,684 | +24,707 | 0.28% | 71,564,005 |
| 2022-07-07 | 2022-07-05 | 70.073 | 1,035,977 | -3,335 | 0.27% | 72,594,023 |
| 2022-07-06 | 2022-07-04 | 70.724 | 1,039,312 | +1,198 | 0.27% | 73,504,135 |
| 2022-07-05 | 2022-06-30 | 72.297 | 1,038,114 | +13,921 | 0.27% | 75,052,202 |
| 2022-07-04 | 2022-06-29 | 74.141 | 1,024,193 | -8,205 | 0.27% | 75,934,399 |
| 2022-06-30 | 2022-06-28 | 75.063 | 1,032,398 | -15,488 | 0.27% | 77,494,608 |
| 2022-06-29 | 2022-06-27 | 75.280 | 1,047,886 | -1,382 | 0.28% | 78,884,512 |
| 2022-06-28 | 2022-06-24 | 74.466 | 1,049,268 | -2,858 | 0.28% | 78,134,926 |
| 2022-06-27 | 2022-06-23 | 73.490 | 1,052,126 | -5,532 | 0.28% | 77,320,613 |
| 2022-06-24 | 2022-06-22 | 72.785 | 1,057,658 | +3,872 | 0.28% | 76,981,437 |
| 2022-06-23 | 2022-06-21 | 73.761 | 1,053,786 | +21,480 | 0.28% | 77,728,372 |
| 2022-06-22 | 2022-06-20 | 72.080 | 1,032,306 | +3,411 | 0.27% | 74,408,350 |
| 2022-06-21 | 2022-06-17 | 73.056 | 1,028,895 | -553 | 0.27% | 75,166,944 |
| 2022-06-20 | 2022-06-16 | 72.080 | 1,029,448 | +1,383 | 0.27% | 74,202,346 |
| 2022-06-17 | 2022-06-15 | 72.459 | 1,028,065 | -2,397 | 0.27% | 74,492,967 |
| 2022-06-16 | 2022-06-14 | 71.809 | 1,030,462 | -5,716 | 0.27% | 73,995,994 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,036,178 | +176,543 | 0.27% | 75,080,830 |
| 2022-06-14 | 2022-06-10 | 81.300 | 859,635 | -1,014 | 0.23% | 69,888,217 |
| 2022-06-13 | 2022-06-09 | 80.052 | 860,649 | -9,403 | 0.23% | 68,897,056 |
| 2022-06-10 | 2022-06-08 | 79.944 | 870,052 | -2,673 | 0.23% | 69,555,413 |
| 2022-06-09 | 2022-06-07 | 78.642 | 872,725 | +3,872 | 0.23% | 68,633,107 |
| 2022-06-08 | 2022-06-06 | 79.130 | 868,853 | -39,607 | 0.23% | 68,752,712 |
| 2022-06-07 | 2022-06-02 | 77.395 | 908,460 | +184 | 0.24% | 70,310,150 |
| 2022-06-06 | 2022-06-01 | 77.178 | 908,276 | -9,679 | 0.24% | 70,098,864 |
| 2022-06-02 | 2022-05-31 | 77.558 | 917,955 | -738 | 0.24% | 71,194,373 |
| 2022-06-01 | 2022-05-30 | 75.063 | 918,693 | +5,808 | 0.24% | 68,959,600 |
| 2022-05-31 | 2022-05-27 | 75.117 | 912,885 | +3,503 | 0.24% | 68,573,147 |
| 2022-05-30 | 2022-05-26 | 73.544 | 909,382 | +38,259 | 0.24% | 66,879,695 |
| 2022-05-27 | 2022-05-25 | 74.683 | 871,123 | +7,467 | 0.23% | 65,058,143 |
| 2022-05-26 | 2022-05-24 | 74.900 | 863,656 | +34,848 | 0.23% | 64,687,849 |
| 2022-05-25 | 2022-05-23 | 77.720 | 828,808 | +2,950 | 0.22% | 64,415,201 |
| 2022-05-24 | 2022-05-20 | 81.463 | 825,858 | +369 | 0.22% | 67,276,525 |
| 2022-05-23 | 2022-05-19 | 81.354 | 825,489 | +553 | 0.22% | 67,156,923 |
| 2022-05-20 | 2022-05-18 | 82.818 | 824,936 | +5,162 | 0.22% | 68,319,949 |
| 2022-05-19 | 2022-05-17 | 85.042 | 819,774 | -4,471 | 0.22% | 69,715,354 |
| 2022-05-17 | 2022-05-13 | 82.710 | 824,245 | -2,212 | 0.22% | 68,173,314 |
| 2022-05-16 | 2022-05-12 | 80.486 | 826,457 | -5,532 | 0.22% | 66,518,493 |
| 2022-05-13 | 2022-05-11 | 91.083 | 831,989 | +9,680 | 0.22% | 75,780,395 |
| 2022-05-12 | 2022-05-10 | 91.258 | 822,309 | +54,197 | 0.22% | 75,042,009 |
| 2022-05-11 | 2022-05-06 | 90.619 | 768,112 | +430 | 0.22% | 69,605,310 |
| 2022-05-10 | 2022-05-05 | 93.581 | 767,682 | +1,980 | 0.22% | 71,840,628 |
| 2022-05-06 | 2022-05-04 | 94.336 | 765,702 | -2,066 | 0.22% | 72,233,561 |
| 2022-05-05 | 2022-05-03 | 93.581 | 767,768 | -8,349 | 0.22% | 71,848,676 |
| 2022-05-04 | 2022-04-29 | 93.000 | 776,117 | -27,458 | 0.22% | 72,179,148 |
| 2022-05-03 | 2022-04-28 | 91.258 | 803,575 | -172 | 0.23% | 73,332,387 |
| 2022-04-28 | 2022-04-26 | 86.669 | 803,747 | +172 | 0.23% | 69,659,669 |
| 2022-04-27 | 2022-04-25 | 88.411 | 803,575 | -3,443 | 0.23% | 71,045,126 |
| 2022-04-26 | 2022-04-22 | 90.096 | 807,018 | +6,197 | 0.23% | 72,709,011 |
| 2022-04-25 | 2022-04-21 | 90.503 | 800,821 | -688 | 0.23% | 72,476,319 |
| 2022-04-22 | 2022-04-20 | 88.760 | 801,509 | +43,812 | 0.23% | 71,141,821 |
| 2022-04-21 | 2022-04-19 | 88.992 | 757,697 | +1,291 | 0.21% | 67,429,130 |
| 2022-04-20 | 2022-04-14 | 91.432 | 756,406 | -2,152 | 0.21% | 69,159,670 |
| 2022-04-14 | 2022-04-12 | 89.225 | 758,558 | +430 | 0.21% | 67,682,007 |
| 2022-04-13 | 2022-04-11 | 88.063 | 758,128 | +5,509 | 0.21% | 66,762,864 |
| 2022-04-11 | 2022-04-07 | 88.992 | 752,619 | +14,633 | 0.21% | 66,977,227 |
| 2022-04-08 | 2022-04-06 | 90.038 | 737,986 | +25,306 | 0.21% | 66,446,643 |
| 2022-04-07 | 2022-04-04 | 92.478 | 712,680 | +2,496 | 0.20% | 65,906,896 |
| 2022-04-06 | 2022-04-01 | 92.652 | 710,184 | +172 | 0.20% | 65,799,833 |
| 2022-04-04 | 2022-03-31 | 92.361 | 710,012 | +4,993 | 0.20% | 65,577,678 |
| 2022-04-01 | 2022-03-30 | 95.440 | 705,019 | +1,119 | 0.20% | 67,287,068 |
| 2022-03-31 | 2022-03-29 | 95.789 | 703,900 | -861 | 0.20% | 67,425,603 |
| 2022-03-29 | 2022-03-25 | 94.162 | 704,761 | +6,283 | 0.20% | 66,361,791 |
| 2022-03-28 | 2022-03-24 | 96.660 | 698,478 | +1,119 | 0.20% | 67,514,845 |
| 2022-03-25 | 2022-03-23 | 97.589 | 697,359 | +517 | 0.20% | 68,054,824 |
| 2022-03-24 | 2022-03-22 | 98.809 | 696,842 | -603 | 0.20% | 68,854,425 |
| 2022-03-23 | 2022-03-21 | 98.112 | 697,445 | +689 | 0.20% | 68,427,841 |
| 2022-03-22 | 2022-03-18 | 99.681 | 696,756 | -12,137 | 0.20% | 69,453,034 |
| 2022-03-21 | 2022-03-17 | 94.917 | 708,893 | -7,316 | 0.20% | 67,286,194 |
| 2022-03-18 | 2022-03-16 | 91.722 | 716,209 | +4,992 | 0.20% | 65,692,399 |
| 2022-03-17 | 2022-03-15 | 85.507 | 711,217 | -2,668 | 0.20% | 60,813,943 |
| 2022-03-16 | 2022-03-14 | 90.444 | 713,885 | +1,980 | 0.20% | 64,566,923 |
| 2022-03-15 | 2022-03-11 | 91.432 | 711,905 | -2,410 | 0.20% | 65,090,857 |
| 2022-03-14 | 2022-03-10 | 89.515 | 714,315 | -517 | 0.20% | 63,941,914 |
| 2022-03-11 | 2022-03-09 | 87.017 | 714,832 | +30,643 | 0.20% | 62,202,669 |
| 2022-03-10 | 2022-03-08 | 86.494 | 684,189 | +2,668 | 0.19% | 59,178,507 |
| 2022-03-09 | 2022-03-07 | 86.494 | 681,521 | +34,430 | 0.19% | 58,947,740 |
| 2022-03-08 | 2022-03-04 | 93.814 | 647,091 | -1,980 | 0.18% | 60,705,929 |
| 2022-03-07 | 2022-03-03 | 96.021 | 649,071 | +2,425 | 0.18% | 62,324,425 |
| 2022-03-03 | 2022-03-01 | 99.042 | 646,646 | +1,550 | 0.18% | 64,044,848 |
| 2022-03-02 | 2022-02-28 | 99.216 | 645,096 | -3,616 | 0.18% | 64,003,752 |
| 2022-03-01 | 2022-02-25 | 101.598 | 648,712 | -3,701 | 0.18% | 65,907,519 |
| 2022-02-28 | 2022-02-24 | 99.506 | 652,413 | -344 | 0.18% | 64,919,205 |
| 2022-02-24 | 2022-02-22 | 95.614 | 652,757 | -689 | 0.18% | 62,412,933 |
| 2022-02-23 | 2022-02-21 | 95.266 | 653,446 | -9,124 | 0.18% | 62,251,063 |
| 2022-02-22 | 2022-02-18 | 93.988 | 662,570 | -860 | 0.19% | 62,273,533 |
| 2022-02-21 | 2022-02-17 | 94.569 | 663,430 | -861 | 0.19% | 62,739,742 |
| 2022-02-18 | 2022-02-16 | 93.291 | 664,291 | -25,628 | 0.19% | 61,972,231 |
| 2022-02-17 | 2022-02-15 | 93.523 | 689,919 | +1,377 | 0.19% | 64,523,394 |
| 2022-02-16 | 2022-02-14 | 91.955 | 688,542 | -1,549 | 0.19% | 63,314,703 |
| 2022-02-15 | 2022-02-11 | 91.955 | 690,091 | -1,205 | 0.19% | 63,457,141 |
| 2022-02-14 | 2022-02-10 | 93.407 | 691,296 | +774 | 0.19% | 64,571,862 |
| 2022-02-11 | 2022-02-09 | 90.793 | 690,522 | +689 | 0.19% | 62,694,540 |
| 2022-02-10 | 2022-02-08 | 89.108 | 689,833 | +6,714 | 0.19% | 61,469,906 |
| 2022-02-09 | 2022-02-07 | 90.038 | 683,119 | +20,855 | 0.19% | 61,506,538 |
| 2022-02-08 | 2022-02-04 | 91.780 | 662,264 | +861 | 0.19% | 60,782,905 |
| 2022-02-07 | 2022-01-31 | 89.922 | 661,403 | +5,336 | 0.19% | 59,474,437 |
| 2022-02-04 | 2022-01-27 | 91.200 | 656,067 | +12,051 | 0.18% | 59,833,040 |
| 2022-01-28 | 2022-01-26 | 93.465 | 644,016 | +55,117 | 0.18% | 60,192,991 |
| 2022-01-27 | 2022-01-25 | 93.175 | 588,899 | +6,542 | 0.17% | 54,870,435 |
| 2022-01-26 | 2022-01-24 | 95.847 | 582,357 | +172 | 0.16% | 55,816,997 |
| 2022-01-25 | 2022-01-21 | 95.731 | 582,185 | -2,152 | 0.16% | 55,732,874 |
| 2022-01-24 | 2022-01-20 | 95.614 | 584,337 | +2,754 | 0.16% | 55,870,999 |
| 2022-01-21 | 2022-01-19 | 94.743 | 581,583 | -860 | 0.16% | 55,100,924 |
| 2022-01-20 | 2022-01-18 | 96.021 | 582,443 | +602 | 0.16% | 55,926,740 |
| 2022-01-19 | 2022-01-17 | 95.847 | 581,841 | -602 | 0.16% | 55,767,540 |
| 2022-01-18 | 2022-01-14 | 94.975 | 582,443 | +3,012 | 0.16% | 55,317,737 |
| 2022-01-17 | 2022-01-13 | 95.847 | 579,431 | +861 | 0.16% | 55,536,549 |
| 2022-01-14 | 2022-01-12 | 96.311 | 578,570 | +3,357 | 0.16% | 55,722,893 |
| 2022-01-13 | 2022-01-11 | 95.963 | 575,213 | +1,033 | 0.16% | 55,199,095 |
| 2022-01-12 | 2022-01-10 | 96.428 | 574,180 | -2,755 | 0.16% | 55,366,793 |
| 2022-01-11 | 2022-01-07 | 97.125 | 576,935 | +4,735 | 0.16% | 56,034,613 |
| 2022-01-10 | 2022-01-06 | 97.357 | 572,200 | -4,390 | 0.16% | 55,707,682 |
| 2022-01-07 | 2022-01-05 | 97.589 | 576,590 | -13,600 | 0.16% | 56,269,053 |
| 2022-01-06 | 2022-01-04 | 97.996 | 590,190 | -1,549 | 0.17% | 57,836,253 |
| 2022-01-05 | 2022-01-03 | 98.577 | 591,739 | -259 | 0.17% | 58,331,784 |
| 2022-01-04 | 2021-12-31 | 97.880 | 591,998 | +947 | 0.17% | 57,944,653 |
| 2022-01-03 | 2021-12-29 | 98.170 | 591,051 | -861 | 0.17% | 58,023,628 |
| 2021-12-30 | 2021-12-28 | 97.299 | 591,912 | -3,098 | 0.17% | 57,592,400 |
| 2021-12-29 | 2021-12-24 | 96.428 | 595,010 | -2,324 | 0.17% | 57,375,380 |
| 2021-12-28 | 2021-12-22 | 96.776 | 597,334 | -431 | 0.17% | 57,807,668 |
| 2021-12-23 | 2021-12-21 | 94.394 | 597,765 | -1,721 | 0.17% | 56,425,715 |
| 2021-12-22 | 2021-12-20 | 93.581 | 599,486 | +861 | 0.17% | 56,100,639 |
| 2021-12-21 | 2021-12-17 | 93.349 | 598,625 | -16,613 | 0.17% | 55,880,972 |
| 2021-12-20 | 2021-12-16 | 94.685 | 615,238 | -8,349 | 0.17% | 58,253,762 |
| 2021-12-17 | 2021-12-15 | 93.117 | 623,587 | +10,329 | 0.18% | 58,066,252 |
| 2021-12-16 | 2021-12-14 | 94.336 | 613,258 | +688 | 0.17% | 57,852,545 |
| 2021-12-15 | 2021-12-13 | 95.324 | 612,570 | +4,821 | 0.17% | 58,392,561 |
| 2021-12-14 | 2021-12-10 | 96.544 | 607,749 | -1,119 | 0.17% | 58,674,378 |
| 2021-12-13 | 2021-12-09 | 99.100 | 608,868 | -20,658 | 0.17% | 60,338,623 |
| 2021-12-10 | 2021-12-08 | 95.382 | 629,526 | +8,177 | 0.18% | 60,045,442 |
| 2021-12-09 | 2021-12-07 | 97.415 | 621,349 | -1,377 | 0.18% | 60,528,775 |
| 2021-12-08 | 2021-12-06 | 96.486 | 622,726 | +5,939 | 0.18% | 60,084,140 |
| 2021-12-07 | 2021-12-03 | 95.731 | 616,787 | +8,091 | 0.17% | 59,045,342 |
| 2021-12-06 | 2021-12-02 | 98.461 | 608,696 | +28,835 | 0.17% | 59,932,635 |
| 2021-12-03 | 2021-12-01 | 97.706 | 579,861 | +25,650 | 0.16% | 56,655,635 |
| 2021-12-02 | 2021-11-30 | 95.440 | 554,211 | -8,005 | 0.16% | 52,893,941 |
| 2021-12-01 | 2021-11-29 | 94.801 | 562,216 | -1,377 | 0.16% | 53,298,695 |
| 2021-11-30 | 2021-11-26 | 94.162 | 563,593 | -1,463 | 0.16% | 53,069,113 |
| 2021-11-29 | 2021-11-25 | 95.033 | 565,056 | +861 | 0.16% | 53,699,224 |
| 2021-11-26 | 2021-11-24 | 94.743 | 564,195 | +5,680 | 0.16% | 53,453,533 |
| 2021-11-25 | 2021-11-23 | 97.125 | 558,515 | +1,378 | 0.16% | 54,245,577 |
| 2021-11-23 | 2021-11-19 | 99.797 | 557,137 | -39,939 | 0.16% | 55,600,460 |
| 2021-11-22 | 2021-11-18 | 99.274 | 597,076 | +22,035 | 0.17% | 59,274,090 |
| 2021-11-19 | 2021-11-17 | 99.913 | 575,041 | -3,615 | 0.16% | 57,454,028 |
| 2021-11-18 | 2021-11-16 | 97.299 | 578,656 | -430 | 0.16% | 56,302,605 |
| 2021-11-16 | 2021-11-12 | 97.938 | 579,086 | -517 | 0.16% | 56,714,467 |
| 2021-11-15 | 2021-11-11 | 98.635 | 579,603 | -8,177 | 0.16% | 57,169,123 |
| 2021-11-12 | 2021-11-10 | 98.170 | 587,780 | +430 | 0.17% | 57,702,513 |
| 2021-11-11 | 2021-11-09 | 97.008 | 587,350 | +517 | 0.17% | 56,977,930 |
| 2021-11-10 | 2021-11-08 | 95.556 | 586,833 | +1,033 | 0.17% | 56,075,564 |
| 2021-11-09 | 2021-11-05 | 94.801 | 585,800 | -2,066 | 0.17% | 55,534,484 |
| 2021-11-08 | 2021-11-04 | 94.685 | 587,866 | -4,734 | 0.17% | 55,662,046 |
| 2021-11-05 | 2021-11-03 | 93.349 | 592,600 | +5,097 | 0.17% | 55,318,545 |
| 2021-11-04 | 2021-11-02 | 96.079 | 587,503 | +1,636 | 0.17% | 56,446,733 |
| 2021-11-03 | 2021-11-01 | 97.996 | 585,867 | +430 | 0.17% | 57,412,617 |
| 2021-11-02 | 2021-10-29 | 97.647 | 585,437 | -258 | 0.17% | 57,166,434 |
| 2021-11-01 | 2021-10-28 | 96.079 | 585,695 | -1,291 | 0.17% | 56,273,023 |
| 2021-10-29 | 2021-10-27 | 95.266 | 586,986 | +8,177 | 0.17% | 55,919,697 |
| 2021-10-28 | 2021-10-26 | 98.461 | 578,809 | -259 | 0.16% | 56,989,940 |
| 2021-10-27 | 2021-10-25 | 98.170 | 579,068 | +1,550 | 0.16% | 56,847,254 |
| 2021-10-26 | 2021-10-22 | 100.029 | 577,518 | +1,463 | 0.16% | 57,768,607 |
| 2021-10-25 | 2021-10-21 | 99.216 | 576,055 | +3,099 | 0.16% | 57,153,790 |
| 2021-10-22 | 2021-10-20 | 100.842 | 572,956 | -1,463 | 0.16% | 57,778,227 |
| 2021-10-21 | 2021-10-19 | 99.506 | 574,419 | +7,230 | 0.16% | 57,158,310 |
| 2021-10-20 | 2021-10-18 | 97.357 | 567,189 | -1,291 | 0.16% | 55,219,826 |
| 2021-10-19 | 2021-10-15 | 96.021 | 568,480 | +5,164 | 0.16% | 54,585,999 |
| 2021-10-18 | 2021-10-12 | 93.175 | 563,316 | +1,205 | 0.16% | 52,486,749 |
| 2021-10-15 | 2021-10-11 | 97.183 | 562,111 | +4,562 | 0.16% | 54,627,490 |
| 2021-10-12 | 2021-10-08 | 98.925 | 557,549 | +172 | 0.16% | 55,155,765 |
| 2021-10-11 | 2021-10-07 | 100.029 | 557,377 | +86 | 0.16% | 55,753,921 |
| 2021-10-08 | 2021-10-06 | 99.971 | 557,291 | +1,464 | 0.16% | 55,712,946 |
| 2021-10-07 | 2021-10-05 | 103.631 | 555,827 | +29 | 0.16% | 57,600,693 |
| 2021-10-06 | 2021-10-04 | 103.050 | 555,798 | -430 | 0.16% | 57,274,831 |
| 2021-10-05 | 2021-09-30 | 100.087 | 556,228 | +2,668 | 0.16% | 55,671,298 |
| 2021-10-04 | 2021-09-29 | 102.062 | 553,560 | +13,514 | 0.16% | 56,497,559 |
| 2021-09-30 | 2021-09-28 | 106.593 | 540,046 | -4,390 | 0.15% | 57,565,203 |
| 2021-09-29 | 2021-09-27 | 104.560 | 544,436 | +2,496 | 0.15% | 56,926,248 |
| 2021-09-28 | 2021-09-24 | 106.884 | 541,940 | -2,754 | 0.15% | 57,924,494 |
| 2021-09-27 | 2021-09-23 | 107.290 | 544,694 | -3,443 | 0.15% | 58,440,336 |
| 2021-09-24 | 2021-09-21 | 106.535 | 548,137 | -947 | 0.16% | 58,395,808 |
| 2021-09-23 | 2021-09-20 | 103.979 | 549,084 | +688 | 0.16% | 57,093,286 |
| 2021-09-21 | 2021-09-17 | 107.639 | 548,396 | -1,119 | 0.16% | 59,028,659 |
| 2021-09-20 | 2021-09-16 | 104.095 | 549,515 | -6,799 | 0.16% | 57,201,943 |
| 2021-09-17 | 2021-09-15 | 106.593 | 556,314 | +1,893 | 0.16% | 59,299,261 |
| 2021-09-16 | 2021-09-14 | 107.174 | 554,421 | -2,410 | 0.16% | 59,419,537 |
| 2021-09-15 | 2021-09-13 | 107.871 | 556,831 | +86 | 0.16% | 60,065,975 |
| 2021-09-14 | 2021-09-10 | 108.684 | 556,745 | -947 | 0.16% | 60,509,468 |
| 2021-09-13 | 2021-09-09 | 106.477 | 557,692 | -43,295 | 0.16% | 59,381,355 |
| 2021-09-10 | 2021-09-08 | 104.618 | 600,987 | +3,529 | 0.17% | 62,874,133 |
| 2021-09-09 | 2021-09-07 | 106.303 | 597,458 | +10,243 | 0.17% | 63,511,401 |
| 2021-09-08 | 2021-09-06 | 107.464 | 587,215 | +43,123 | 0.17% | 63,104,756 |
| 2021-09-07 | 2021-09-03 | 111.298 | 544,092 | -1,269 | 0.15% | 60,556,542 |
| 2021-09-06 | 2021-09-02 | 108.220 | 545,361 | -1,292 | 0.15% | 59,018,770 |
| 2021-09-03 | 2021-09-01 | 108.103 | 546,653 | +345 | 0.15% | 59,095,081 |
| 2021-09-02 | 2021-08-31 | 107.581 | 546,308 | +258 | 0.15% | 58,772,175 |
| 2021-09-01 | 2021-08-30 | 106.361 | 546,050 | +86 | 0.15% | 58,078,311 |
| 2021-08-31 | 2021-08-27 | 104.502 | 545,964 | -172 | 0.15% | 57,054,301 |
| 2021-08-30 | 2021-08-26 | 105.315 | 546,136 | -2,410 | 0.15% | 57,516,418 |
| 2021-08-27 | 2021-08-25 | 106.593 | 548,546 | +430 | 0.16% | 58,471,245 |
| 2021-08-26 | 2021-08-24 | 107.290 | 548,116 | -258 | 0.16% | 58,807,484 |
| 2021-08-25 | 2021-08-23 | 106.070 | 548,374 | -603 | 0.16% | 58,166,221 |
| 2021-08-24 | 2021-08-20 | 102.701 | 548,977 | -1,807 | 0.16% | 56,380,592 |
| 2021-08-23 | 2021-08-19 | 102.875 | 550,784 | +140,302 | 0.16% | 56,662,156 |
| 2021-08-20 | 2021-08-18 | 106.012 | 410,482 | +29,610 | 0.12% | 43,516,124 |
| 2021-08-19 | 2021-08-17 | 106.535 | 380,872 | -689 | 0.11% | 40,576,221 |
| 2021-08-18 | 2021-08-16 | 110.369 | 381,561 | -86 | 0.11% | 42,112,478 |
| 2021-08-17 | 2021-08-13 | 114.842 | 381,647 | +34,000 | 0.11% | 43,829,018 |
| 2021-08-16 | 2021-08-12 | 115.945 | 347,647 | +1,119 | 0.10% | 40,308,092 |
| 2021-08-13 | 2021-08-11 | 119.683 | 346,528 | +5,078 | 0.10% | 41,473,410 |
| 2021-08-12 | 2021-08-10 | 120.153 | 341,450 | +3,090 | 0.10% | 41,026,391 |
| 2021-08-11 | 2021-08-09 | 119.918 | 338,360 | +1,020 | 0.10% | 40,575,479 |
| 2021-08-10 | 2021-08-06 | 120.506 | 337,340 | -4,419 | 0.10% | 40,651,657 |
| 2021-08-09 | 2021-08-05 | 120.036 | 341,759 | +19,947 | 0.10% | 41,023,300 |
| 2021-08-06 | 2021-08-04 | 117.917 | 321,812 | -85 | 0.09% | 37,947,259 |
| 2021-08-05 | 2021-08-03 | 116.505 | 321,897 | +13,102 | 0.09% | 37,502,704 |
| 2021-08-04 | 2021-08-02 | 119.212 | 308,795 | +13,851 | 0.09% | 36,812,063 |
| 2021-08-03 | 2021-07-30 | 117.682 | 294,944 | +5,439 | 0.08% | 34,709,633 |
| 2021-08-02 | 2021-07-29 | 119.683 | 289,505 | +3,993 | 0.08% | 34,648,743 |
| 2021-07-30 | 2021-07-28 | 117.800 | 285,512 | +15,806 | 0.08% | 33,633,255 |
| 2021-07-29 | 2021-07-27 | 117.800 | 269,706 | -33,990 | 0.08% | 31,771,311 |
| 2021-07-28 | 2021-07-26 | 119.918 | 303,696 | +4,249 | 0.09% | 36,418,639 |
| 2021-07-27 | 2021-07-23 | 120.624 | 299,447 | +1,699 | 0.09% | 36,120,545 |
| 2021-07-26 | 2021-07-22 | 123.566 | 297,748 | -3,399 | 0.09% | 36,791,594 |
| 2021-07-23 | 2021-07-21 | 118.741 | 301,147 | +510 | 0.09% | 35,758,572 |
| 2021-07-22 | 2021-07-20 | 118.153 | 300,637 | +425 | 0.09% | 35,521,116 |
| 2021-07-21 | 2021-07-19 | 120.036 | 300,212 | +7,648 | 0.09% | 36,036,174 |
| 2021-07-20 | 2021-07-16 | 126.744 | 292,564 | -1,020 | 0.08% | 37,080,625 |
| 2021-07-19 | 2021-07-15 | 128.627 | 293,584 | -2,974 | 0.08% | 37,762,697 |
| 2021-07-16 | 2021-07-14 | 126.979 | 296,558 | +40,533 | 0.08% | 37,656,638 |
| 2021-07-15 | 2021-07-13 | 129.097 | 256,025 | +595 | 0.07% | 33,052,131 |
| 2021-07-14 | 2021-07-12 | 131.804 | 255,430 | -1,275 | 0.07% | 33,666,687 |
| 2021-07-13 | 2021-07-09 | 127.803 | 256,705 | -5,948 | 0.07% | 32,807,611 |
| 2021-07-12 | 2021-07-08 | 125.684 | 262,653 | +1,104 | 0.08% | 33,011,410 |
| 2021-07-09 | 2021-07-07 | 128.627 | 261,549 | -1,784 | 0.07% | 33,642,145 |
| 2021-07-08 | 2021-07-06 | 127.214 | 263,333 | -170 | 0.08% | 33,499,740 |
| 2021-07-07 | 2021-07-05 | 128.980 | 263,503 | +2,215 | 0.08% | 33,986,510 |
| 2021-07-06 | 2021-07-02 | 126.861 | 261,288 | -13,341 | 0.07% | 33,147,340 |
| 2021-07-05 | 2021-06-30 | 123.802 | 274,629 | -850 | 0.08% | 33,999,505 |
| 2021-07-02 | 2021-06-29 | 124.037 | 275,479 | -9,602 | 0.08% | 34,169,574 |
| 2021-06-30 | 2021-06-28 | 122.154 | 285,081 | +935 | 0.08% | 34,823,794 |
| 2021-06-29 | 2021-06-25 | 123.566 | 284,146 | -4,504 | 0.08% | 35,110,847 |
| 2021-06-28 | 2021-06-24 | 119.800 | 288,650 | +3,314 | 0.08% | 34,580,383 |
| 2021-06-25 | 2021-06-23 | 119.565 | 285,336 | -934 | 0.08% | 34,116,206 |
| 2021-06-24 | 2021-06-22 | 118.153 | 286,270 | +33,735 | 0.08% | 33,823,614 |
| 2021-06-23 | 2021-06-21 | 116.152 | 252,535 | +9,517 | 0.07% | 29,332,507 |
| 2021-06-22 | 2021-06-18 | 117.094 | 243,018 | +1,189 | 0.07% | 28,455,877 |
| 2021-06-21 | 2021-06-17 | 116.682 | 241,829 | -2,464 | 0.07% | 28,217,047 |
| 2021-06-18 | 2021-06-16 | 115.328 | 244,293 | -20,734 | 0.07% | 28,173,938 |
| 2021-06-17 | 2021-06-15 | 117.211 | 265,027 | +5,439 | 0.08% | 31,064,182 |
| 2021-06-16 | 2021-06-11 | 119.447 | 259,588 | -255 | 0.07% | 31,007,097 |
| 2021-06-15 | 2021-06-10 | 119.094 | 259,843 | +1,019 | 0.07% | 30,945,820 |
| 2021-06-11 | 2021-06-09 | 120.036 | 258,824 | +850 | 0.07% | 31,068,134 |
| 2021-06-10 | 2021-06-08 | 121.330 | 257,974 | -3,229 | 0.07% | 31,300,052 |
| 2021-06-09 | 2021-06-07 | 121.213 | 261,203 | +1,190 | 0.07% | 31,661,089 |
| 2021-06-08 | 2021-06-04 | 117.153 | 260,013 | -12,491 | 0.07% | 30,461,184 |
| 2021-06-07 | 2021-06-03 | 117.270 | 272,504 | +1,205 | 0.08% | 31,956,605 |
| 2021-06-04 | 2021-06-02 | 121.095 | 271,299 | -934 | 0.08% | 32,852,924 |
| 2021-06-03 | 2021-06-01 | 122.625 | 272,233 | +6,713 | 0.08% | 33,382,507 |
| 2021-06-02 | 2021-05-31 | 120.860 | 265,520 | +764 | 0.08% | 32,090,622 |
| 2021-06-01 | 2021-05-28 | 120.506 | 264,756 | +1,020 | 0.08% | 31,904,815 |
| 2021-05-31 | 2021-05-27 | 121.448 | 263,736 | +37,729 | 0.08% | 32,030,194 |
| 2021-05-28 | 2021-05-26 | 116.682 | 226,007 | -11,812 | 0.06% | 26,370,907 |
| 2021-05-26 | 2021-05-24 | 117.388 | 237,819 | -8,242 | 0.07% | 27,917,075 |
| 2021-05-25 | 2021-05-21 | 118.271 | 246,061 | +4,843 | 0.07% | 29,101,763 |
| 2021-05-21 | 2021-05-18 | 120.389 | 241,218 | +170 | 0.07% | 29,039,946 |
| 2021-05-20 | 2021-05-17 | 118.035 | 241,048 | +9,178 | 0.07% | 28,452,139 |
| 2021-05-18 | 2021-05-14 | 118.271 | 231,870 | +509 | 0.07% | 27,423,386 |
| 2021-05-17 | 2021-05-13 | 117.506 | 231,361 | +6,289 | 0.07% | 27,186,211 |
| 2021-05-14 | 2021-05-12 | 123.260 | 225,072 | +3,738 | 0.06% | 27,742,356 |
| 2021-05-13 | 2021-05-11 | 131.061 | 221,334 | +12,270 | 0.06% | 29,008,295 |
| 2021-05-12 | 2021-05-10 | 135.022 | 209,064 | -166 | 0.06% | 28,228,201 |
| 2021-05-11 | 2021-05-07 | 134.422 | 209,230 | -628 | 0.06% | 28,125,057 |
| 2021-05-10 | 2021-05-06 | 134.422 | 209,858 | +250 | 0.06% | 28,209,474 |
| 2021-05-07 | 2021-05-05 | 132.381 | 209,608 | +4,833 | 0.06% | 27,748,199 |
| 2021-05-06 | 2021-05-04 | 138.382 | 204,775 | +7,915 | 0.06% | 28,337,248 |
| 2021-05-05 | 2021-05-03 | 139.343 | 196,860 | -83 | 0.06% | 27,430,968 |
| 2021-05-04 | 2021-04-30 | 141.383 | 196,943 | -7,332 | 0.06% | 27,844,362 |
| 2021-05-03 | 2021-04-29 | 146.424 | 204,275 | +1,166 | 0.06% | 29,910,693 |
| 2021-04-30 | 2021-04-28 | 149.904 | 203,109 | -4,083 | 0.06% | 30,446,897 |
| 2021-04-29 | 2021-04-27 | 143.663 | 207,192 | -333 | 0.06% | 29,765,869 |
| 2021-04-28 | 2021-04-26 | 140.663 | 207,525 | -4,249 | 0.06% | 29,191,033 |
| 2021-04-27 | 2021-04-23 | 141.263 | 211,774 | -10,748 | 0.06% | 29,915,794 |
| 2021-04-26 | 2021-04-22 | 147.504 | 222,522 | -19,581 | 0.07% | 32,822,848 |
| 2021-04-23 | 2021-04-21 | 142.583 | 242,103 | -41,493 | 0.07% | 34,519,782 |
| 2021-04-22 | 2021-04-20 | 120.619 | 283,596 | +3,500 | 0.08% | 34,207,205 |
| 2021-04-21 | 2021-04-19 | 123.740 | 280,096 | -2,000 | 0.08% | 34,659,078 |
| 2021-04-20 | 2021-04-16 | 123.260 | 282,096 | -250 | 0.08% | 34,771,130 |
| 2021-04-19 | 2021-04-15 | 121.700 | 282,346 | +2,999 | 0.08% | 34,361,414 |
| 2021-04-16 | 2021-04-14 | 120.019 | 279,347 | -749 | 0.08% | 33,527,058 |
| 2021-04-15 | 2021-04-13 | 118.879 | 280,096 | +1,833 | 0.08% | 33,297,591 |
| 2021-04-14 | 2021-04-12 | 122.660 | 278,263 | +666 | 0.08% | 34,131,690 |
| 2021-04-13 | 2021-04-09 | 125.780 | 277,597 | -166 | 0.08% | 34,916,241 |
| 2021-04-12 | 2021-04-08 | 126.380 | 277,763 | -917 | 0.08% | 35,103,805 |
| 2021-04-09 | 2021-04-07 | 127.581 | 278,680 | +6,332 | 0.08% | 35,554,166 |
| 2021-04-08 | 2021-04-01 | 120.019 | 272,348 | -1,249 | 0.08% | 32,687,042 |
| 2021-04-07 | 2021-03-31 | 118.879 | 273,597 | +166 | 0.08% | 32,524,995 |
| 2021-03-31 | 2021-03-29 | 120.019 | 273,431 | -17,330 | 0.08% | 32,817,023 |
| 2021-03-30 | 2021-03-26 | 118.339 | 290,761 | -14,165 | 0.08% | 34,408,402 |
| 2021-03-29 | 2021-03-25 | 116.479 | 304,926 | -666 | 0.09% | 35,517,421 |
| 2021-03-26 | 2021-03-24 | 116.599 | 305,592 | +3,499 | 0.09% | 35,631,673 |
| 2021-03-25 | 2021-03-23 | 116.419 | 302,093 | +1,250 | 0.09% | 35,169,308 |
| 2021-03-24 | 2021-03-22 | 120.139 | 300,843 | -1,416 | 0.09% | 36,143,102 |
| 2021-03-23 | 2021-03-19 | 118.159 | 302,259 | +1,666 | 0.09% | 35,714,649 |
| 2021-03-22 | 2021-03-18 | 120.499 | 300,593 | +26,746 | 0.09% | 36,221,298 |
| 2021-03-18 | 2021-03-16 | 118.699 | 273,847 | +83 | 0.08% | 32,505,415 |
| 2021-03-17 | 2021-03-15 | 116.839 | 273,764 | +500 | 0.08% | 31,986,279 |
| 2021-03-16 | 2021-03-12 | 117.079 | 273,264 | +2,499 | 0.08% | 31,993,454 |
| 2021-03-15 | 2021-03-11 | 120.139 | 270,765 | +7,832 | 0.08% | 32,529,548 |
| 2021-03-12 | 2021-03-10 | 114.799 | 262,933 | +750 | 0.08% | 30,184,327 |
| 2021-03-11 | 2021-03-09 | 110.538 | 262,183 | +38,411 | 0.08% | 28,981,148 |
| 2021-03-10 | 2021-03-08 | 111.498 | 223,772 | +7,249 | 0.07% | 24,950,134 |
| 2021-03-09 | 2021-03-05 | 116.419 | 216,523 | +17,913 | 0.06% | 25,207,350 |
| 2021-03-08 | 2021-03-04 | 116.359 | 198,610 | +11,832 | 0.06% | 23,110,022 |
| 2021-03-05 | 2021-03-03 | 124.940 | 186,778 | +416 | 0.05% | 23,336,079 |
| 2021-03-04 | 2021-03-02 | 124.460 | 186,362 | +917 | 0.05% | 23,194,635 |
| 2021-03-03 | 2021-03-01 | 125.180 | 185,445 | +1,916 | 0.05% | 23,214,047 |
| 2021-03-02 | 2021-02-26 | 129.501 | 183,529 | -10,165 | 0.05% | 23,767,175 |
| 2021-03-01 | 2021-02-25 | 142.223 | 193,694 | +6,166 | 0.06% | 27,547,738 |
| 2021-02-26 | 2021-02-24 | 131.781 | 187,528 | -4,083 | 0.05% | 24,712,683 |
| 2021-02-25 | 2021-02-23 | 136.582 | 191,611 | +3,333 | 0.06% | 26,170,627 |
| 2021-02-24 | 2021-02-22 | 136.942 | 188,278 | -4,916 | 0.06% | 25,783,190 |
| 2021-02-23 | 2021-02-19 | 141.383 | 193,194 | +4,416 | 0.06% | 27,314,318 |
| 2021-02-22 | 2021-02-18 | 146.784 | 188,778 | -8,832 | 0.06% | 27,709,537 |
| 2021-02-19 | 2021-02-17 | 150.024 | 197,610 | -83 | 0.06% | 29,646,291 |
| 2021-02-18 | 2021-02-16 | 149.664 | 197,693 | +1,500 | 0.06% | 29,587,562 |
| 2021-02-17 | 2021-02-11 | 144.623 | 196,193 | +1,666 | 0.06% | 28,374,093 |
| 2021-02-16 | 2021-02-09 | 146.904 | 194,527 | +1,667 | 0.06% | 28,576,744 |
| 2021-02-10 | 2021-02-08 | 142.343 | 192,860 | -1,250 | 0.06% | 27,452,271 |
| 2021-02-09 | 2021-02-05 | 141.863 | 194,110 | -2,000 | 0.06% | 27,537,012 |
| 2021-02-08 | 2021-02-04 | 140.663 | 196,110 | -667 | 0.06% | 27,585,368 |
| 2021-02-05 | 2021-02-03 | 139.943 | 196,777 | -1,666 | 0.06% | 27,537,488 |
| 2021-02-04 | 2021-02-02 | 141.383 | 198,443 | +2,416 | 0.06% | 28,056,436 |
| 2021-02-03 | 2021-02-01 | 135.622 | 196,027 | +3,167 | 0.06% | 26,585,557 |
| 2021-02-02 | 2021-01-29 | 135.742 | 192,860 | +416 | 0.06% | 26,179,190 |
| 2021-02-01 | 2021-01-28 | 134.422 | 192,444 | +9,749 | 0.06% | 25,868,654 |
| 2021-01-29 | 2021-01-27 | 145.584 | 182,695 | -1,334 | 0.05% | 26,597,382 |
| 2021-01-28 | 2021-01-26 | 147.264 | 184,029 | +1,750 | 0.05% | 27,100,809 |
| 2021-01-27 | 2021-01-25 | 151.344 | 182,279 | +7,249 | 0.05% | 27,586,916 |
| 2021-01-26 | 2021-01-22 | 149.904 | 175,030 | +10,165 | 0.05% | 26,237,736 |
| 2021-01-25 | 2021-01-21 | 157.465 | 164,865 | -1,583 | 0.05% | 25,960,541 |
| 2021-01-22 | 2021-01-20 | 150.024 | 166,448 | -917 | 0.05% | 24,971,235 |
| 2021-01-21 | 2021-01-19 | 140.423 | 167,365 | +16,581 | 0.05% | 23,501,844 |
| 2021-01-20 | 2021-01-18 | 143.303 | 150,784 | +1,167 | 0.04% | 21,607,823 |
| 2021-01-19 | 2021-01-15 | 131.541 | 149,617 | -12,207 | 0.04% | 19,680,808 |
| 2021-01-18 | 2021-01-14 | 120.740 | 161,824 | -2,000 | 0.05% | 19,538,551 |
| 2021-01-15 | 2021-01-13 | 120.019 | 163,824 | -49,075 | 0.05% | 19,662,057 |
| 2021-01-14 | 2021-01-12 | 116.239 | 212,899 | +19,997 | 0.06% | 24,747,121 |
| 2021-01-13 | 2021-01-11 | 113.778 | 192,902 | +27,495 | 0.06% | 21,948,078 |
| 2021-01-12 | 2021-01-08 | 115.459 | 165,407 | +417 | 0.05% | 19,097,670 |
| 2021-01-11 | 2021-01-07 | 114.198 | 164,990 | +833 | 0.05% | 18,841,603 |
| 2021-01-08 | 2021-01-06 | 115.879 | 164,157 | -13,414 | 0.05% | 19,022,304 |
| 2021-01-07 | 2021-01-05 | 117.559 | 177,571 | +1,000 | 0.05% | 20,875,069 |
| 2021-01-06 | 2021-01-04 | 117.559 | 176,571 | +17,663 | 0.05% | 20,757,510 |
| 2021-01-05 | 2020-12-31 | 122.780 | 158,908 | -2,083 | 0.05% | 19,510,699 |
| 2021-01-04 | 2020-12-29 | 117.139 | 160,991 | +8,332 | 0.05% | 18,858,313 |
| 2020-12-30 | 2020-12-28 | 120.019 | 152,659 | +3,083 | 0.04% | 18,322,041 |
| 2020-12-29 | 2020-12-24 | 118.699 | 149,576 | -4,999 | 0.04% | 17,754,549 |
| 2020-12-28 | 2020-12-22 | 116.659 | 154,575 | +5,749 | 0.05% | 18,032,542 |
| 2020-12-22 | 2020-12-18 | 119.239 | 148,826 | +83 | 0.04% | 17,745,903 |
| 2020-12-21 | 2020-12-17 | 120.019 | 148,743 | -17,413 | 0.04% | 17,852,045 |
| 2020-12-18 | 2020-12-16 | 114.318 | 166,156 | -1,834 | 0.05% | 18,994,700 |
| 2020-12-17 | 2020-12-15 | 115.399 | 167,990 | +4,166 | 0.05% | 19,385,819 |
| 2020-12-16 | 2020-12-14 | 118.279 | 163,824 | -249 | 0.05% | 19,376,957 |
| 2020-12-15 | 2020-12-11 | 117.199 | 164,073 | -10,749 | 0.05% | 19,229,181 |
| 2020-12-14 | 2020-12-10 | 116.959 | 174,822 | -19,830 | 0.05% | 20,446,989 |
| 2020-12-11 | 2020-12-09 | 117.799 | 194,652 | +2,666 | 0.06% | 22,929,818 |
| 2020-12-10 | 2020-12-08 | 119.539 | 191,986 | -11,248 | 0.06% | 22,949,875 |
| 2020-12-09 | 2020-12-07 | 118.819 | 203,234 | -1,250 | 0.06% | 24,148,101 |
| 2020-12-08 | 2020-12-04 | 119.599 | 204,484 | -34,744 | 0.06% | 24,456,149 |
| 2020-12-07 | 2020-12-03 | 114.438 | 239,228 | -1,833 | 0.07% | 27,376,892 |
| 2020-12-03 | 2020-12-01 | 112.998 | 241,061 | -750 | 0.07% | 27,239,473 |
| 2020-12-02 | 2020-11-30 | 116.419 | 241,811 | -13,164 | 0.07% | 28,151,349 |
| 2020-12-01 | 2020-11-27 | 111.498 | 254,975 | -1,750 | 0.07% | 28,429,207 |
| 2020-11-30 | 2020-11-26 | 109.218 | 256,725 | +250 | 0.08% | 28,038,901 |
| 2020-11-27 | 2020-11-25 | 111.018 | 256,475 | -417 | 0.08% | 28,473,326 |
| 2020-11-26 | 2020-11-24 | 110.538 | 256,892 | -37,994 | 0.08% | 28,396,292 |
| 2020-11-23 | 2020-11-19 | 105.017 | 294,886 | -166 | 0.09% | 30,968,034 |
| 2020-11-20 | 2020-11-18 | 104.237 | 295,052 | -3,333 | 0.09% | 30,755,289 |
| 2020-11-19 | 2020-11-17 | 104.417 | 298,385 | +1,833 | 0.09% | 31,156,429 |
| 2020-11-18 | 2020-11-16 | 104.417 | 296,552 | +583 | 0.09% | 30,965,032 |
| 2020-11-17 | 2020-11-13 | 101.596 | 295,969 | +1,417 | 0.09% | 30,069,390 |
| 2020-11-16 | 2020-11-12 | 101.896 | 294,552 | -19,497 | 0.09% | 30,013,808 |
| 2020-11-13 | 2020-11-11 | 99.256 | 314,049 | -38,327 | 0.09% | 31,171,260 |
| 2020-11-12 | 2020-11-10 | 95.895 | 352,376 | -250 | 0.10% | 33,791,271 |
| 2020-11-11 | 2020-11-09 | 95.295 | 352,626 | +17,414 | 0.10% | 33,603,635 |
| 2020-11-10 | 2020-11-06 | 95.956 | 335,212 | -38,994 | 0.10% | 32,165,437 |
| 2020-11-09 | 2020-11-05 | 93.735 | 374,206 | -1,000 | 0.11% | 35,076,254 |
| 2020-11-06 | 2020-11-04 | 93.675 | 375,206 | -5,832 | 0.11% | 35,147,473 |
| 2020-11-05 | 2020-11-03 | 90.435 | 381,038 | -20,164 | 0.11% | 34,459,024 |
| 2020-11-04 | 2020-11-02 | 89.474 | 401,202 | +33,995 | 0.12% | 35,897,332 |
| 2020-11-03 | 2020-10-30 | 93.615 | 367,207 | +85,319 | 0.11% | 34,376,130 |
| 2020-11-02 | 2020-10-29 | 99.076 | 281,888 | -6,165 | 0.08% | 27,928,338 |
| 2020-10-30 | 2020-10-28 | 100.816 | 288,053 | +17,247 | 0.08% | 29,040,435 |
| 2020-10-29 | 2020-10-27 | 103.217 | 270,806 | +875 | 0.08% | 27,951,696 |
| 2020-10-28 | 2020-10-23 | 103.037 | 269,931 | +2,499 | 0.08% | 27,812,786 |
| 2020-10-27 | 2020-10-22 | 105.077 | 267,432 | -11,415 | 0.08% | 28,100,947 |
| 2020-10-22 | 2020-10-20 | 103.697 | 278,847 | -15,164 | 0.08% | 28,915,529 |
| 2020-10-21 | 2020-10-19 | 104.477 | 294,011 | -10,665 | 0.09% | 30,717,353 |
| 2020-10-20 | 2020-10-16 | 105.137 | 304,676 | -14,831 | 0.09% | 32,032,717 |
| 2020-10-19 | 2020-10-15 | 99.616 | 319,507 | -21,080 | 0.09% | 31,828,040 |
| 2020-10-16 | 2020-10-14 | 99.196 | 340,587 | +31,995 | 0.10% | 33,784,878 |
| 2020-10-15 | 2020-10-12 | 101.416 | 308,592 | -83 | 0.09% | 31,296,286 |
| 2020-10-12 | 2020-10-08 | 102.737 | 308,675 | -1,000 | 0.09% | 31,712,220 |
| 2020-10-09 | 2020-10-07 | 102.917 | 309,675 | -76,821 | 0.09% | 31,870,708 |
| 2020-10-08 | 2020-10-06 | 96.856 | 386,496 | -3,916 | 0.11% | 37,434,322 |
| 2020-10-07 | 2020-10-05 | 96.016 | 390,412 | +16,664 | 0.11% | 37,485,609 |
| 2020-10-06 | 2020-09-30 | 94.575 | 373,748 | -167 | 0.11% | 35,347,323 |
| 2020-10-05 | 2020-09-29 | 94.815 | 373,915 | +5,666 | 0.11% | 35,452,871 |
| 2020-09-30 | 2020-09-28 | 94.935 | 368,249 | +4,249 | 0.11% | 34,959,844 |
| 2020-09-29 | 2020-09-25 | 96.556 | 364,000 | +2,750 | 0.11% | 35,146,239 |
| 2020-09-28 | 2020-09-24 | 97.696 | 361,250 | +3,833 | 0.11% | 35,292,603 |
| 2020-09-25 | 2020-09-23 | 102.016 | 357,417 | +26,412 | 0.10% | 36,462,426 |
| 2020-09-24 | 2020-09-22 | 101.896 | 331,005 | -26,329 | 0.10% | 33,728,240 |
| 2020-09-23 | 2020-09-21 | 96.016 | 357,334 | +3,250 | 0.10% | 34,309,608 |
| 2020-09-22 | 2020-09-18 | 92.175 | 354,084 | +11,748 | 0.10% | 32,637,655 |
| 2020-09-21 | 2020-09-17 | 94.215 | 342,336 | +16,914 | 0.10% | 32,253,263 |
| 2020-09-18 | 2020-09-16 | 94.095 | 325,422 | +9,415 | 0.10% | 30,620,650 |
| 2020-09-17 | 2020-09-15 | 93.855 | 316,007 | +9,582 | 0.09% | 29,658,889 |
| 2020-09-16 | 2020-09-14 | 94.695 | 306,425 | +13,331 | 0.09% | 29,017,008 |
| 2020-09-15 | 2020-09-11 | 94.275 | 293,094 | +4,082 | 0.09% | 27,631,505 |
| 2020-09-14 | 2020-09-10 | 93.855 | 289,012 | +417 | 0.08% | 27,125,269 |
| 2020-09-11 | 2020-09-09 | 94.755 | 288,595 | +5,082 | 0.08% | 27,345,909 |
| 2020-09-09 | 2020-09-07 | 96.796 | 283,513 | +7,999 | 0.08% | 27,442,823 |
| 2020-09-08 | 2020-09-04 | 98.776 | 275,514 | +84 | 0.08% | 27,214,160 |
| 2020-09-07 | 2020-09-03 | 100.636 | 275,430 | -24,247 | 0.08% | 27,718,246 |
| 2020-09-04 | 2020-09-02 | 99.376 | 299,677 | +2,167 | 0.09% | 29,780,719 |
| 2020-09-03 | 2020-09-01 | 99.376 | 297,510 | +1,250 | 0.09% | 29,565,371 |
| 2020-09-02 | 2020-08-31 | 100.036 | 296,260 | -1,167 | 0.09% | 29,636,714 |
| 2020-09-01 | 2020-08-28 | 99.856 | 297,427 | +7,332 | 0.09% | 29,699,911 |
| 2020-08-31 | 2020-08-27 | 98.776 | 290,095 | -1,000 | 0.09% | 28,654,412 |
| 2020-08-28 | 2020-08-26 | 98.416 | 291,095 | -166 | 0.09% | 28,648,377 |
| 2020-08-27 | 2020-08-25 | 99.736 | 291,261 | +13,498 | 0.09% | 29,049,241 |
| 2020-08-26 | 2020-08-24 | 99.556 | 277,763 | -1,084 | 0.08% | 27,652,997 |
| 2020-08-25 | 2020-08-21 | 102.317 | 278,847 | -83 | 0.08% | 28,530,658 |
| 2020-08-24 | 2020-08-20 | 101.956 | 278,930 | +9,499 | 0.08% | 28,438,720 |
| 2020-08-21 | 2020-08-19 | 104.657 | 269,431 | +749 | 0.08% | 28,197,816 |
| 2020-08-20 | 2020-08-18 | 104.717 | 268,682 | +12,582 | 0.08% | 28,135,552 |
| 2020-08-19 | 2020-08-17 | 106.997 | 256,100 | +500 | 0.08% | 27,402,006 |
| 2020-08-18 | 2020-08-14 | 106.877 | 255,600 | -8,999 | 0.08% | 27,317,830 |
| 2020-08-17 | 2020-08-13 | 106.217 | 264,599 | +5,666 | 0.08% | 28,104,955 |
| 2020-08-14 | 2020-08-12 | 107.724 | 258,933 | +2,999 | 0.08% | 27,893,315 |
| 2020-08-13 | 2020-08-11 | 111.716 | 255,934 | +359 | 0.08% | 28,591,944 |
| 2020-08-12 | 2020-08-10 | 111.232 | 255,575 | +1,157 | 0.08% | 28,428,170 |
| 2020-08-11 | 2020-08-07 | 111.293 | 254,418 | -2,893 | 0.08% | 28,314,863 |
| 2020-08-10 | 2020-08-06 | 113.107 | 257,311 | -1,984 | 0.08% | 29,103,737 |
| 2020-08-07 | 2020-08-05 | 111.051 | 259,295 | +4,547 | 0.08% | 28,794,903 |
| 2020-08-06 | 2020-08-04 | 111.837 | 254,748 | -15,955 | 0.08% | 28,490,266 |
| 2020-08-05 | 2020-08-03 | 106.454 | 270,703 | +2,811 | 0.08% | 28,817,383 |
| 2020-08-04 | 2020-07-31 | 105.365 | 267,892 | +9,341 | 0.08% | 28,226,478 |
| 2020-08-03 | 2020-07-30 | 107.845 | 258,551 | +24,138 | 0.08% | 27,883,441 |
| 2020-07-31 | 2020-07-29 | 114.922 | 234,413 | +31,495 | 0.07% | 26,939,163 |
| 2020-07-30 | 2020-07-28 | 122.664 | 202,918 | +15,541 | 0.06% | 24,890,712 |
| 2020-07-29 | 2020-07-27 | 120.668 | 187,377 | -1,736 | 0.06% | 22,610,386 |
| 2020-07-28 | 2020-07-24 | 118.611 | 189,113 | -61,254 | 0.06% | 22,430,956 |
| 2020-07-27 | 2020-07-23 | 123.027 | 250,367 | -7,523 | 0.07% | 30,801,853 |
| 2020-07-24 | 2020-07-22 | 117.946 | 257,890 | +43,151 | 0.08% | 30,417,108 |
| 2020-07-23 | 2020-07-21 | 120.184 | 214,739 | -2,562 | 0.06% | 25,808,193 |
| 2020-07-22 | 2020-07-20 | 110.990 | 217,301 | +661 | 0.06% | 24,118,295 |
| 2020-07-21 | 2020-07-17 | 111.958 | 216,640 | -66,132 | 0.06% | 24,254,586 |
| 2020-07-20 | 2020-07-16 | 107.482 | 282,772 | +3,224 | 0.08% | 30,392,935 |
| 2020-07-17 | 2020-07-15 | 114.498 | 279,548 | +661 | 0.08% | 32,007,799 |
| 2020-07-16 | 2020-07-14 | 117.704 | 278,887 | +11,491 | 0.08% | 32,826,147 |
| 2020-07-15 | 2020-07-13 | 119.761 | 267,396 | -2,645 | 0.08% | 32,023,508 |
| 2020-07-14 | 2020-07-10 | 121.091 | 270,041 | -7,192 | 0.08% | 32,699,611 |
| 2020-07-13 | 2020-07-09 | 121.454 | 277,233 | -85,724 | 0.08% | 33,671,110 |
| 2020-07-10 | 2020-07-08 | 108.087 | 362,957 | -2,728 | 0.11% | 39,230,924 |
| 2020-07-09 | 2020-07-07 | 105.305 | 365,685 | +67,041 | 0.11% | 38,508,333 |
| 2020-07-08 | 2020-07-06 | 107.180 | 298,644 | +32,736 | 0.09% | 32,008,573 |
| 2020-07-07 | 2020-07-03 | 102.522 | 265,908 | +26,453 | 0.08% | 27,261,510 |
| 2020-07-06 | 2020-07-02 | 100.526 | 239,455 | +1,157 | 0.07% | 24,071,532 |
| 2020-07-02 | 2020-06-29 | 98.833 | 238,298 | -16,616 | 0.07% | 23,551,645 |
| 2020-06-29 | 2020-06-24 | 102.462 | 254,914 | +414 | 0.08% | 26,118,961 |
| 2020-06-26 | 2020-06-23 | 101.313 | 254,500 | +1,488 | 0.08% | 25,784,066 |
| 2020-06-24 | 2020-06-22 | 101.978 | 253,012 | +4,381 | 0.07% | 25,801,651 |
| 2020-06-23 | 2020-06-19 | 103.853 | 248,631 | -1,984 | 0.07% | 25,821,078 |
| 2020-06-22 | 2020-06-18 | 100.950 | 250,615 | -1,075 | 0.07% | 25,299,515 |
| 2020-06-19 | 2020-06-17 | 97.623 | 251,690 | -4,546 | 0.07% | 24,570,743 |
| 2020-06-17 | 2020-06-15 | 90.788 | 256,236 | -1,654 | 0.08% | 23,263,210 |
| 2020-06-16 | 2020-06-12 | 91.454 | 257,890 | +1,654 | 0.08% | 23,584,957 |
| 2020-06-15 | 2020-06-11 | 93.147 | 256,236 | -166 | 0.08% | 23,867,651 |
| 2020-06-12 | 2020-06-10 | 96.837 | 256,402 | -7,688 | 0.08% | 24,829,132 |
| 2020-06-11 | 2020-06-09 | 97.139 | 264,090 | -1,240 | 0.08% | 25,653,481 |
| 2020-06-10 | 2020-06-08 | 97.381 | 265,330 | +2,232 | 0.08% | 25,838,128 |
| 2020-06-09 | 2020-06-05 | 92.603 | 263,098 | +910 | 0.08% | 24,363,605 |
| 2020-06-08 | 2020-06-04 | 89.518 | 262,188 | -579 | 0.08% | 23,470,553 |
| 2020-06-05 | 2020-06-03 | 90.244 | 262,767 | -1,653 | 0.08% | 23,713,106 |
| 2020-06-04 | 2020-06-02 | 90.970 | 264,420 | -827 | 0.08% | 24,054,201 |
| 2020-06-03 | 2020-06-01 | 89.216 | 265,247 | -12,648 | 0.08% | 23,664,172 |
| 2020-06-02 | 2020-05-29 | 85.284 | 277,895 | -826 | 0.08% | 23,700,017 |
| 2020-06-01 | 2020-05-28 | 83.772 | 278,721 | +1,736 | 0.08% | 23,348,999 |
| 2020-05-29 | 2020-05-27 | 87.099 | 276,985 | -1,819 | 0.08% | 24,125,012 |
| 2020-05-28 | 2020-05-26 | 88.369 | 278,804 | +1,653 | 0.08% | 24,637,578 |
| 2020-05-27 | 2020-05-25 | 88.308 | 277,151 | +248 | 0.08% | 24,474,741 |
| 2020-05-26 | 2020-05-22 | 87.462 | 276,903 | +18,021 | 0.08% | 24,218,362 |
| 2020-05-25 | 2020-05-21 | 92.966 | 258,882 | -413 | 0.08% | 24,067,142 |
| 2020-05-22 | 2020-05-20 | 92.240 | 259,295 | +2,149 | 0.08% | 23,917,335 |
| 2020-05-21 | 2020-05-19 | 93.147 | 257,146 | +64,644 | 0.08% | 23,952,414 |
| 2020-05-20 | 2020-05-18 | 89.881 | 192,502 | +6,944 | 0.06% | 17,302,261 |
| 2020-05-19 | 2020-05-15 | 94.962 | 185,558 | +827 | 0.05% | 17,620,902 |
| 2020-05-18 | 2020-05-14 | 94.962 | 184,731 | +2,149 | 0.05% | 17,542,369 |
| 2020-05-15 | 2020-05-13 | 98.054 | 182,582 | -4,960 | 0.05% | 17,902,873 |
| 2020-05-14 | 2020-05-12 | 99.091 | 187,542 | -1,480 | 0.06% | 18,583,755 |
| 2020-05-13 | 2020-05-11 | 98.847 | 189,022 | +2,131 | 0.06% | 18,684,276 |
| 2020-05-12 | 2020-05-08 | 100.861 | 186,891 | -4,016 | 0.06% | 18,849,948 |
| 2020-05-08 | 2020-05-06 | 98.847 | 190,907 | -1,639 | 0.06% | 18,870,603 |
| 2020-05-06 | 2020-05-04 | 93.051 | 192,546 | +246 | 0.06% | 17,916,503 |
| 2020-05-05 | 2020-04-29 | 96.162 | 192,300 | +2,868 | 0.06% | 18,492,022 |
| 2020-05-04 | 2020-04-28 | 96.406 | 189,432 | +1,885 | 0.06% | 18,262,462 |
| 2020-04-28 | 2020-04-24 | 92.562 | 187,547 | +2,213 | 0.06% | 17,359,796 |
| 2020-04-27 | 2020-04-23 | 95.796 | 185,334 | +6,555 | 0.06% | 17,754,304 |
| 2020-04-24 | 2020-04-22 | 100.861 | 178,779 | +738 | 0.05% | 18,031,766 |
| 2020-04-23 | 2020-04-21 | 96.162 | 178,041 | +409 | 0.05% | 17,120,843 |
| 2020-04-22 | 2020-04-20 | 99.762 | 177,632 | +164 | 0.05% | 17,720,985 |
| 2020-04-20 | 2020-04-16 | 99.457 | 177,468 | -901 | 0.05% | 17,650,482 |
| 2020-04-17 | 2020-04-15 | 98.908 | 178,369 | -983 | 0.05% | 17,642,141 |
| 2020-04-16 | 2020-04-14 | 97.505 | 179,352 | +3,441 | 0.05% | 17,487,668 |
| 2020-04-15 | 2020-04-09 | 99.518 | 175,911 | +984 | 0.05% | 17,506,360 |
| 2020-04-14 | 2020-04-08 | 100.861 | 174,927 | -4,344 | 0.05% | 17,643,251 |
| 2020-04-09 | 2020-04-07 | 101.105 | 179,271 | -983 | 0.05% | 18,125,144 |
| 2020-04-08 | 2020-04-06 | 90.671 | 180,254 | +246 | 0.05% | 16,343,784 |
| 2020-04-07 | 2020-04-03 | 86.400 | 180,008 | +4,507 | 0.05% | 15,552,634 |
| 2020-04-03 | 2020-04-01 | 89.817 | 175,501 | -2,622 | 0.05% | 15,762,907 |
| 2020-04-02 | 2020-03-31 | 88.596 | 178,123 | +3,032 | 0.05% | 15,781,036 |
| 2020-04-01 | 2020-03-30 | 83.593 | 175,091 | +2,458 | 0.05% | 14,636,367 |
| 2020-03-31 | 2020-03-27 | 90.305 | 172,633 | -2,458 | 0.05% | 15,589,581 |
| 2020-03-30 | 2020-03-26 | 89.817 | 175,091 | -1,557 | 0.05% | 15,726,082 |
| 2020-03-27 | 2020-03-25 | 90.305 | 176,648 | +5,654 | 0.05% | 15,952,154 |
| 2020-03-26 | 2020-03-24 | 85.301 | 170,994 | -1,229 | 0.05% | 14,586,025 |
| 2020-03-25 | 2020-03-23 | 83.227 | 172,223 | +1,311 | 0.05% | 14,333,572 |
| 2020-03-24 | 2020-03-20 | 86.583 | 170,912 | +819 | 0.05% | 14,798,028 |
| 2020-03-23 | 2020-03-19 | 84.569 | 170,093 | -246 | 0.05% | 14,384,626 |
| 2020-03-20 | 2020-03-18 | 89.084 | 170,339 | +1,639 | 0.05% | 15,174,551 |
| 2020-03-19 | 2020-03-17 | 93.417 | 168,700 | +1,230 | 0.05% | 15,759,382 |
| 2020-03-18 | 2020-03-16 | 91.403 | 167,470 | +409 | 0.05% | 15,307,270 |
| 2020-03-17 | 2020-03-13 | 99.030 | 167,061 | -819 | 0.05% | 16,544,075 |
| 2020-03-12 | 2020-03-10 | 101.898 | 167,880 | -2,131 | 0.05% | 17,106,625 |
| 2020-03-11 | 2020-03-09 | 102.081 | 170,011 | -6,637 | 0.05% | 17,354,890 |
| 2020-03-10 | 2020-03-06 | 107.695 | 176,648 | +491 | 0.05% | 19,024,022 |
| 2020-03-09 | 2020-03-05 | 109.891 | 176,157 | -2,376 | 0.05% | 19,358,091 |
| 2020-03-06 | 2020-03-04 | 111.600 | 178,533 | +819 | 0.05% | 19,924,210 |
| 2020-03-05 | 2020-03-03 | 114.528 | 177,714 | +2,049 | 0.05% | 20,353,299 |
| 2020-03-04 | 2020-03-02 | 113.491 | 175,665 | -246 | 0.05% | 19,936,416 |
| 2020-03-03 | 2020-02-28 | 112.698 | 175,911 | -5,162 | 0.05% | 19,824,799 |
| 2020-03-02 | 2020-02-27 | 115.871 | 181,073 | -2,786 | 0.05% | 20,981,067 |
| 2020-02-28 | 2020-02-26 | 113.735 | 183,859 | +573 | 0.05% | 20,911,236 |
| 2020-02-27 | 2020-02-25 | 117.518 | 183,286 | +1,885 | 0.05% | 21,539,444 |
| 2020-02-26 | 2020-02-24 | 115.749 | 181,401 | -2,458 | 0.05% | 20,996,935 |
| 2020-02-25 | 2020-02-21 | 118.800 | 183,859 | +11,062 | 0.05% | 21,842,370 |
| 2020-02-24 | 2020-02-20 | 120.264 | 172,797 | +12,865 | 0.05% | 20,781,253 |
| 2020-02-21 | 2020-02-19 | 122.400 | 159,932 | -819 | 0.05% | 19,575,605 |
| 2020-02-20 | 2020-02-18 | 122.155 | 160,751 | +42,775 | 0.05% | 19,636,617 |
| 2020-02-19 | 2020-02-17 | 135.823 | 117,976 | +3,770 | 0.04% | 16,023,882 |
| 2020-02-18 | 2020-02-14 | 139.484 | 114,206 | -164 | 0.03% | 15,929,937 |
| 2020-02-17 | 2020-02-13 | 138.142 | 114,370 | -6,802 | 0.03% | 15,799,286 |
| 2020-02-14 | 2020-02-12 | 137.288 | 121,172 | +4,835 | 0.04% | 16,635,417 |
| 2020-02-12 | 2020-02-10 | 131.552 | 116,337 | -1,639 | 0.03% | 15,304,372 |
| 2020-02-11 | 2020-02-07 | 135.213 | 117,976 | +1,393 | 0.04% | 15,951,897 |
| 2020-02-10 | 2020-02-06 | 136.555 | 116,583 | -1,147 | 0.03% | 15,920,042 |
| 2020-02-07 | 2020-02-05 | 135.823 | 117,730 | -14,422 | 0.04% | 15,990,469 |
| 2020-02-06 | 2020-02-04 | 128.745 | 132,152 | +16,962 | 0.04% | 17,013,948 |
| 2020-02-05 | 2020-02-03 | 128.379 | 115,190 | +1,148 | 0.03% | 14,787,999 |
| 2020-02-04 | 2020-01-31 | 129.477 | 114,042 | +655 | 0.03% | 14,765,872 |
| 2020-02-03 | 2020-01-30 | 127.769 | 113,387 | -8,768 | 0.03% | 14,487,346 |
| 2020-01-31 | 2020-01-29 | 136.922 | 122,155 | +737 | 0.04% | 16,725,650 |
| 2020-01-30 | 2020-01-24 | 140.949 | 121,418 | +2,377 | 0.04% | 17,113,702 |
| 2020-01-29 | 2020-01-22 | 143.389 | 119,041 | -656 | 0.04% | 17,069,207 |
| 2020-01-23 | 2020-01-21 | 139.484 | 119,697 | +1,885 | 0.04% | 16,695,845 |
| 2020-01-22 | 2020-01-20 | 145.220 | 117,812 | -164 | 0.04% | 17,108,636 |
| 2020-01-21 | 2020-01-17 | 142.901 | 117,976 | +3,606 | 0.04% | 16,858,909 |
| 2020-01-20 | 2020-01-16 | 140.949 | 114,370 | +1,721 | 0.03% | 16,120,296 |
| 2020-01-17 | 2020-01-15 | 141.437 | 112,649 | +82 | 0.03% | 15,932,711 |
| 2020-01-16 | 2020-01-14 | 143.389 | 112,567 | -7,376 | 0.03% | 16,140,904 |
| 2020-01-15 | 2020-01-13 | 140.094 | 119,943 | +3,114 | 0.04% | 16,803,343 |
| 2020-01-14 | 2020-01-10 | 140.705 | 116,829 | -1,639 | 0.03% | 16,438,374 |
| 2020-01-13 | 2020-01-09 | 136.433 | 118,468 | -1,638 | 0.04% | 16,162,992 |
| 2020-01-09 | 2020-01-07 | 134.969 | 120,106 | -738 | 0.04% | 16,210,587 |
| 2020-01-08 | 2020-01-06 | 134.115 | 120,844 | -1,639 | 0.04% | 16,206,965 |
| 2020-01-07 | 2020-01-03 | 136.800 | 122,483 | +902 | 0.04% | 16,755,613 |
| 2020-01-06 | 2020-01-02 | 138.752 | 121,581 | +901 | 0.04% | 16,869,611 |
| 2020-01-03 | 2019-12-31 | 131.918 | 120,680 | +410 | 0.04% | 15,919,884 |
| 2020-01-02 | 2019-12-27 | 133.261 | 120,270 | -15,324 | 0.04% | 16,027,244 |
| 2019-12-30 | 2019-12-24 | 132.040 | 135,594 | +410 | 0.04% | 17,903,858 |
| 2019-12-27 | 2019-12-20 | 130.454 | 135,184 | +1,639 | 0.04% | 17,635,261 |
| 2019-12-23 | 2019-12-19 | 131.796 | 133,545 | +819 | 0.04% | 17,600,714 |
| 2019-12-20 | 2019-12-18 | 131.308 | 132,726 | +9,014 | 0.04% | 17,427,985 |
| 2019-12-19 | 2019-12-17 | 132.650 | 123,712 | +14,176 | 0.04% | 16,410,442 |
| 2019-12-18 | 2019-12-16 | 134.481 | 109,536 | +1,148 | 0.03% | 14,730,496 |
| 2019-12-17 | 2019-12-13 | 135.091 | 108,388 | -1,311 | 0.03% | 14,642,247 |
| 2019-12-16 | 2019-12-12 | 134.359 | 109,699 | -38,105 | 0.03% | 14,739,030 |
| 2019-12-12 | 2019-12-10 | 131.430 | 147,804 | -409 | 0.04% | 19,425,884 |
| 2019-12-11 | 2019-12-09 | 130.332 | 148,213 | -2,049 | 0.04% | 19,316,856 |
| 2019-12-10 | 2019-12-06 | 130.820 | 150,262 | -4,097 | 0.05% | 19,657,254 |
| 2019-12-09 | 2019-12-05 | 128.867 | 154,359 | -9,834 | 0.05% | 19,891,832 |
| 2019-12-04 | 2019-12-02 | 124.230 | 164,193 | +410 | 0.05% | 20,397,705 |
| 2019-12-03 | 2019-11-29 | 124.718 | 163,783 | +410 | 0.05% | 20,426,719 |
| 2019-12-02 | 2019-11-28 | 126.183 | 163,373 | -2,541 | 0.05% | 20,614,828 |
| 2019-11-29 | 2019-11-27 | 127.525 | 165,914 | +2,869 | 0.05% | 21,158,176 |
| 2019-11-28 | 2019-11-26 | 124.840 | 163,045 | -820 | 0.05% | 20,354,574 |
| 2019-11-27 | 2019-11-25 | 125.206 | 163,865 | -2,458 | 0.05% | 20,516,934 |
| 2019-11-21 | 2019-11-19 | 129.233 | 166,323 | -5,409 | 0.05% | 21,494,491 |
| 2019-11-19 | 2019-11-15 | 127.037 | 171,732 | -327 | 0.05% | 21,816,288 |
| 2019-11-18 | 2019-11-14 | 127.769 | 172,059 | +2,950 | 0.05% | 21,983,811 |
| 2019-11-15 | 2019-11-13 | 126.183 | 169,109 | -820 | 0.05% | 21,338,612 |
| 2019-11-14 | 2019-11-12 | 125.572 | 169,929 | +820 | 0.05% | 21,338,396 |
| 2019-11-13 | 2019-11-11 | 123.864 | 169,109 | +6,473 | 0.05% | 20,946,510 |
| 2019-11-12 | 2019-11-08 | 126.427 | 162,636 | -1,311 | 0.05% | 20,561,526 |
| 2019-11-07 | 2019-11-05 | 126.793 | 163,947 | -3,114 | 0.05% | 20,787,292 |
| 2019-11-06 | 2019-11-04 | 122.033 | 167,061 | -6,309 | 0.05% | 20,387,031 |
| 2019-11-05 | 2019-11-01 | 125.694 | 173,370 | -1,721 | 0.05% | 21,791,648 |
| 2019-11-04 | 2019-10-31 | 133.871 | 175,091 | +9,423 | 0.05% | 23,439,554 |
| 2019-11-01 | 2019-10-30 | 134.237 | 165,668 | -819 | 0.05% | 22,238,742 |
| 2019-10-31 | 2019-10-29 | 135.579 | 166,487 | +8,194 | 0.05% | 22,572,169 |
| 2019-10-30 | 2019-10-28 | 134.969 | 158,293 | -3,032 | 0.05% | 21,364,648 |
| 2019-10-29 | 2019-10-25 | 130.942 | 161,325 | -4,097 | 0.05% | 21,124,201 |
| 2019-10-28 | 2019-10-24 | 129.355 | 165,422 | +1,639 | 0.05% | 21,398,239 |
| 2019-10-25 | 2019-10-23 | 133.138 | 163,783 | -1,229 | 0.05% | 21,805,823 |
| 2019-10-24 | 2019-10-22 | 125.572 | 165,012 | +2,458 | 0.05% | 20,720,957 |
| 2019-10-23 | 2019-10-21 | 124.840 | 162,554 | -573 | 0.05% | 20,293,278 |
| 2019-10-22 | 2019-10-18 | 126.549 | 163,127 | -410 | 0.05% | 20,643,508 |
| 2019-10-17 | 2019-10-15 | 129.111 | 163,537 | -656 | 0.05% | 21,114,490 |
| 2019-10-16 | 2019-10-14 | 129.111 | 164,193 | -4,097 | 0.05% | 21,199,187 |
| 2019-10-15 | 2019-10-11 | 126.061 | 168,290 | -1,065 | 0.05% | 21,214,731 |
| 2019-10-14 | 2019-10-10 | 123.864 | 169,355 | -6,966 | 0.05% | 20,976,980 |
| 2019-10-11 | 2019-10-09 | 118.372 | 176,321 | +820 | 0.05% | 20,871,549 |
| 2019-10-04 | 2019-10-02 | 119.105 | 175,501 | -410 | 0.05% | 20,902,985 |
| 2019-09-27 | 2019-09-25 | 115.444 | 175,911 | +410 | 0.05% | 20,307,807 |
| 2019-09-25 | 2019-09-23 | 120.142 | 175,501 | -246 | 0.05% | 21,085,030 |
| 2019-09-24 | 2019-09-20 | 122.155 | 175,747 | -8,686 | 0.05% | 21,468,460 |
| 2019-09-23 | 2019-09-19 | 120.752 | 184,433 | -246 | 0.06% | 22,270,672 |
| 2019-09-20 | 2019-09-18 | 120.447 | 184,679 | -655 | 0.06% | 22,244,035 |
| 2019-09-17 | 2019-09-13 | 118.861 | 185,334 | -2,213 | 0.06% | 22,028,907 |
| 2019-09-16 | 2019-09-12 | 118.372 | 187,547 | +1,229 | 0.06% | 22,200,398 |
| 2019-09-13 | 2019-09-11 | 115.078 | 186,318 | -1,966 | 0.06% | 21,441,018 |
| 2019-09-11 | 2019-09-09 | 118.678 | 188,284 | -328 | 0.06% | 22,345,081 |
| 2019-09-10 | 2019-09-06 | 120.813 | 188,612 | -2,459 | 0.06% | 22,786,804 |
| 2019-09-09 | 2019-09-05 | 119.776 | 191,071 | +1,312 | 0.06% | 22,885,688 |
| 2019-09-06 | 2019-09-04 | 110.074 | 189,759 | +10,243 | 0.06% | 20,887,565 |
| 2019-08-21 | 2019-08-19 | 114.162 | 179,516 | -328 | 0.05% | 20,493,959 |
| 2019-08-20 | 2019-08-16 | 114.345 | 179,844 | -820 | 0.05% | 20,564,324 |
| 2019-08-16 | 2019-08-14 | 110.891 | 180,664 | -573 | 0.05% | 20,033,969 |
| 2019-08-15 | 2019-08-13 | 107.919 | 181,237 | +2,389 | 0.05% | 19,558,882 |
| 2019-08-13 | 2019-08-09 | 106.742 | 178,848 | +646 | 0.05% | 19,090,668 |
| 2019-08-12 | 2019-08-08 | 108.414 | 178,202 | -1,777 | 0.05% | 19,319,616 |
| 2019-08-09 | 2019-08-07 | 104.080 | 179,979 | -81 | 0.05% | 18,732,223 |
| 2019-08-07 | 2019-08-05 | 104.947 | 180,060 | +1,615 | 0.05% | 18,896,733 |
| 2019-08-06 | 2019-08-02 | 106.928 | 178,445 | +2,261 | 0.05% | 19,080,797 |
| 2019-08-01 | 2019-07-30 | 115.906 | 176,184 | -1,130 | 0.05% | 20,420,769 |
| 2019-07-31 | 2019-07-29 | 118.444 | 177,314 | -323 | 0.05% | 21,001,861 |
| 2019-07-30 | 2019-07-26 | 116.958 | 177,637 | -1,615 | 0.05% | 20,776,155 |
| 2019-07-29 | 2019-07-25 | 118.506 | 179,252 | -7,349 | 0.05% | 21,242,505 |
| 2019-07-26 | 2019-07-24 | 116.897 | 186,601 | -3,634 | 0.06% | 21,813,017 |
| 2019-07-25 | 2019-07-23 | 110.519 | 190,235 | -1,938 | 0.06% | 21,024,633 |
| 2019-07-23 | 2019-07-19 | 107.857 | 192,173 | -2,503 | 0.06% | 20,727,184 |
| 2019-07-19 | 2019-07-17 | 100.056 | 194,676 | -6,461 | 0.06% | 19,478,412 |
| 2019-07-18 | 2019-07-16 | 101.108 | 201,137 | +404 | 0.06% | 20,336,581 |
| 2019-07-17 | 2019-07-15 | 102.037 | 200,733 | -3,230 | 0.06% | 20,482,160 |
| 2019-07-12 | 2019-07-10 | 97.022 | 203,963 | +80 | 0.06% | 19,788,832 |
| 2019-07-11 | 2019-07-09 | 96.093 | 203,883 | +647 | 0.06% | 19,591,718 |
| 2019-07-10 | 2019-07-08 | 98.693 | 203,236 | +1,615 | 0.06% | 20,058,051 |
| 2019-07-09 | 2019-07-05 | 100.179 | 201,621 | +9,609 | 0.06% | 20,198,265 |
| 2019-07-08 | 2019-07-04 | 101.480 | 192,012 | +2,100 | 0.06% | 19,485,300 |
| 2019-07-05 | 2019-07-03 | 102.408 | 189,912 | -15,263 | 0.06% | 19,448,571 |
| 2019-07-04 | 2019-07-02 | 105.318 | 205,175 | -1,776 | 0.06% | 21,608,695 |
| 2019-07-02 | 2019-06-27 | 99.065 | 206,951 | +1,776 | 0.06% | 20,501,578 |
| 2019-06-28 | 2019-06-26 | 94.669 | 205,175 | +404 | 0.06% | 19,423,689 |
| 2019-06-27 | 2019-06-25 | 94.545 | 204,771 | +404 | 0.06% | 19,360,085 |
| 2019-06-25 | 2019-06-21 | 96.774 | 204,367 | +2,261 | 0.06% | 19,777,415 |
| 2019-06-24 | 2019-06-20 | 99.065 | 202,106 | +2,988 | 0.06% | 20,021,609 |
| 2019-06-21 | 2019-06-19 | 97.331 | 199,118 | -2,584 | 0.06% | 19,380,405 |
| 2019-06-18 | 2019-06-14 | 90.459 | 201,702 | +1,211 | 0.06% | 18,245,686 |
| 2019-06-17 | 2019-06-13 | 92.873 | 200,491 | +4,442 | 0.06% | 18,620,268 |
| 2019-06-14 | 2019-06-12 | 93.492 | 196,049 | +2,665 | 0.06% | 18,329,109 |
| 2019-06-13 | 2019-06-11 | 96.836 | 193,384 | +2,988 | 0.06% | 18,726,520 |
| 2019-06-12 | 2019-06-10 | 95.164 | 190,396 | +5,652 | 0.06% | 18,118,885 |
| 2019-06-11 | 2019-06-06 | 91.387 | 184,744 | +243 | 0.06% | 16,883,267 |
| 2019-06-10 | 2019-06-05 | 95.040 | 184,501 | -3,554 | 0.06% | 17,535,045 |
| 2019-06-06 | 2019-06-04 | 91.883 | 188,055 | +1,616 | 0.06% | 17,278,999 |
| 2019-06-05 | 2019-06-03 | 93.369 | 186,439 | +484 | 0.06% | 17,407,559 |
| 2019-06-04 | 2019-05-31 | 94.174 | 185,955 | -2,423 | 0.06% | 17,512,045 |
| 2019-06-03 | 2019-05-30 | 93.183 | 188,378 | +1,696 | 0.06% | 17,553,611 |
| 2019-05-31 | 2019-05-29 | 93.431 | 186,682 | +3,554 | 0.06% | 17,441,807 |
| 2019-05-29 | 2019-05-27 | 95.660 | 183,128 | -808 | 0.06% | 17,517,939 |
| 2019-05-28 | 2019-05-24 | 93.554 | 183,936 | +808 | 0.06% | 17,208,023 |
| 2019-05-27 | 2019-05-23 | 93.492 | 183,128 | +1,211 | 0.06% | 17,121,093 |
| 2019-05-22 | 2019-05-20 | 97.827 | 181,917 | -808 | 0.06% | 17,796,318 |
| 2019-05-17 | 2019-05-15 | 102.904 | 182,725 | -1,615 | 0.06% | 18,803,070 |
| 2019-05-16 | 2019-05-14 | 100.489 | 184,340 | +889 | 0.06% | 18,524,133 |
| 2019-05-14 | 2019-05-09 | 108.867 | 183,451 | +2,953 | 0.06% | 19,971,723 |
| 2019-05-09 | 2019-05-07 | 110.377 | 180,498 | +80 | 0.06% | 19,922,844 |
| 2019-05-08 | 2019-05-06 | 107.357 | 180,418 | +3,496 | 0.06% | 19,369,047 |
| 2019-05-06 | 2019-05-02 | 114.405 | 176,922 | +159 | 0.05% | 20,240,679 |
| 2019-05-03 | 2019-04-30 | 114.342 | 176,763 | +2,383 | 0.05% | 20,211,365 |
| 2019-04-30 | 2019-04-26 | 117.488 | 174,380 | -556 | 0.05% | 20,487,565 |
| 2019-04-29 | 2019-04-25 | 118.747 | 174,936 | +1,589 | 0.05% | 20,773,059 |
| 2019-04-23 | 2019-04-17 | 122.082 | 173,347 | -1,192 | 0.05% | 21,162,522 |
| 2019-04-17 | 2019-04-15 | 118.180 | 174,539 | -158 | 0.05% | 20,627,064 |
| 2019-04-15 | 2019-04-11 | 118.495 | 174,697 | -1,033 | 0.05% | 20,700,704 |
| 2019-04-12 | 2019-04-10 | 118.684 | 175,730 | +2,383 | 0.05% | 20,856,285 |
| 2019-04-09 | 2019-04-04 | 118.180 | 173,347 | -2,145 | 0.05% | 20,486,194 |
| 2019-04-08 | 2019-04-03 | 116.985 | 175,492 | -1,192 | 0.05% | 20,529,864 |
| 2019-04-04 | 2019-04-02 | 115.223 | 176,684 | -1,033 | 0.05% | 20,357,991 |
| 2019-04-03 | 2019-04-01 | 112.265 | 177,717 | -4,449 | 0.06% | 19,951,391 |
| 2019-04-02 | 2019-03-29 | 110.188 | 182,166 | +2,383 | 0.06% | 20,072,563 |
| 2019-04-01 | 2019-03-28 | 111.132 | 179,783 | +1,590 | 0.06% | 19,979,687 |
| 2019-03-29 | 2019-03-27 | 109.433 | 178,193 | +794 | 0.06% | 19,500,223 |
| 2019-03-27 | 2019-03-25 | 108.930 | 177,399 | -22,565 | 0.05% | 19,324,025 |
| 2019-03-26 | 2019-03-22 | 113.901 | 199,964 | +19,784 | 0.06% | 22,776,120 |
| 2019-03-21 | 2019-03-19 | 110.818 | 180,180 | +795 | 0.06% | 19,967,114 |
| 2019-03-20 | 2019-03-18 | 108.426 | 179,385 | +318 | 0.06% | 19,450,052 |
| 2019-03-19 | 2019-03-15 | 108.175 | 179,067 | -5,562 | 0.06% | 19,370,498 |
| 2019-03-18 | 2019-03-14 | 105.783 | 184,629 | +1,430 | 0.06% | 19,530,663 |
| 2019-03-14 | 2019-03-12 | 109.559 | 183,199 | +953 | 0.06% | 20,071,102 |
| 2019-03-13 | 2019-03-11 | 109.685 | 182,246 | +239 | 0.06% | 19,989,630 |
| 2019-03-12 | 2019-03-08 | 109.119 | 182,007 | +3,178 | 0.06% | 19,860,334 |
| 2019-03-11 | 2019-03-07 | 109.874 | 178,829 | -1,033 | 0.06% | 19,648,597 |
| 2019-03-08 | 2019-03-06 | 111.950 | 179,862 | +1,589 | 0.06% | 20,135,607 |
| 2019-03-07 | 2019-03-05 | 112.517 | 178,273 | -1,589 | 0.06% | 20,058,684 |
| 2019-03-06 | 2019-03-04 | 113.146 | 179,862 | -8,422 | 0.06% | 20,350,658 |
| 2019-03-05 | 2019-03-01 | 106.853 | 188,284 | +1,509 | 0.06% | 20,118,725 |
| 2019-03-01 | 2019-02-27 | 105.343 | 186,775 | -2,781 | 0.06% | 19,675,399 |
| 2019-02-28 | 2019-02-26 | 102.826 | 189,556 | +1,590 | 0.06% | 19,491,216 |
| 2019-02-27 | 2019-02-25 | 105.909 | 187,966 | +2,304 | 0.06% | 19,907,319 |
| 2019-02-26 | 2019-02-22 | 110.000 | 185,662 | -11,521 | 0.06% | 20,422,731 |
| 2019-02-25 | 2019-02-21 | 106.979 | 197,183 | +4,688 | 0.06% | 21,094,428 |
| 2019-02-22 | 2019-02-20 | 107.105 | 192,495 | +1,271 | 0.06% | 20,617,137 |
| 2019-02-21 | 2019-02-19 | 107.294 | 191,224 | -795 | 0.06% | 20,517,108 |
| 2019-02-20 | 2019-02-18 | 111.510 | 192,019 | +1,431 | 0.06% | 21,412,002 |
| 2019-02-19 | 2019-02-15 | 109.496 | 190,588 | +1,589 | 0.06% | 20,868,640 |
| 2019-02-18 | 2019-02-14 | 113.586 | 188,999 | -5,006 | 0.06% | 21,467,727 |
| 2019-02-15 | 2019-02-13 | 112.454 | 194,005 | -2,304 | 0.06% | 21,816,588 |
| 2019-02-14 | 2019-02-12 | 105.846 | 196,309 | +794 | 0.06% | 20,778,565 |
| 2019-02-13 | 2019-02-11 | 107.042 | 195,515 | -1,589 | 0.06% | 20,928,290 |
| 2019-02-12 | 2019-02-08 | 102.637 | 197,104 | +239 | 0.06% | 20,230,134 |
| 2019-02-11 | 2019-02-04 | 104.462 | 196,865 | +1,509 | 0.06% | 20,564,869 |
| 2019-02-08 | 2019-01-31 | 106.035 | 195,356 | +954 | 0.06% | 20,714,574 |
| 2019-02-01 | 2019-01-30 | 105.217 | 194,402 | -10,647 | 0.06% | 20,454,382 |
| 2019-01-31 | 2019-01-29 | 101.693 | 205,049 | -398 | 0.06% | 20,852,031 |
| 2019-01-30 | 2019-01-28 | 101.945 | 205,447 | -10,726 | 0.06% | 20,944,219 |
| 2019-01-29 | 2019-01-25 | 103.203 | 216,173 | -22,962 | 0.07% | 22,309,747 |
| 2019-01-28 | 2019-01-24 | 95.400 | 239,135 | +28,206 | 0.07% | 22,813,488 |
| 2019-01-25 | 2019-01-23 | 95.778 | 210,929 | +3,178 | 0.07% | 20,202,276 |
| 2019-01-23 | 2019-01-21 | 99.302 | 207,751 | +239 | 0.06% | 20,630,012 |
| 2019-01-22 | 2019-01-18 | 99.113 | 207,512 | -1,987 | 0.06% | 20,567,103 |
| 2019-01-21 | 2019-01-17 | 92.946 | 209,499 | +1,589 | 0.06% | 19,472,056 |
| 2019-01-17 | 2019-01-15 | 94.708 | 207,910 | -1,589 | 0.06% | 19,690,703 |
| 2019-01-16 | 2019-01-14 | 92.002 | 209,499 | +318 | 0.06% | 19,274,303 |
| 2019-01-15 | 2019-01-11 | 94.582 | 209,181 | -2,384 | 0.06% | 19,784,750 |
| 2019-01-14 | 2019-01-10 | 92.946 | 211,565 | +1,192 | 0.07% | 19,664,082 |
| 2019-01-10 | 2019-01-08 | 91.058 | 210,373 | +1,589 | 0.07% | 19,156,135 |
| 2019-01-08 | 2019-01-04 | 89.611 | 208,784 | -238 | 0.06% | 18,709,258 |
| 2019-01-07 | 2019-01-03 | 90.617 | 209,022 | -238 | 0.06% | 18,941,041 |
| 2019-01-04 | 2019-01-02 | 94.834 | 209,260 | -16,686 | 0.06% | 19,844,896 |
| 2019-01-02 | 2018-12-27 | 91.750 | 225,946 | -1,907 | 0.07% | 20,730,584 |
| 2018-12-28 | 2018-12-24 | 92.757 | 227,853 | +954 | 0.07% | 21,134,968 |
| 2018-12-27 | 2018-12-20 | 93.953 | 226,899 | +7,468 | 0.07% | 21,317,769 |
| 2018-12-21 | 2018-12-19 | 99.239 | 219,431 | -1,032 | 0.07% | 21,776,046 |
| 2018-12-19 | 2018-12-17 | 96.910 | 220,463 | -7,946 | 0.07% | 21,365,142 |
| 2018-12-18 | 2018-12-14 | 97.351 | 228,409 | -795 | 0.07% | 22,235,806 |
| 2018-12-14 | 2018-12-12 | 94.582 | 229,204 | +159 | 0.07% | 21,678,565 |
| 2018-12-13 | 2018-12-11 | 92.128 | 229,045 | -18,751 | 0.07% | 21,101,399 |
| 2018-12-12 | 2018-12-10 | 91.561 | 247,796 | +18,910 | 0.08% | 22,688,545 |
| 2018-12-10 | 2018-12-06 | 99.679 | 228,886 | -318 | 0.07% | 22,815,173 |
| 2018-12-07 | 2018-12-05 | 100.623 | 229,204 | +159 | 0.07% | 23,063,224 |
| 2018-12-06 | 2018-12-04 | 102.951 | 229,045 | -1,509 | 0.07% | 23,580,525 |
| 2018-11-30 | 2018-11-28 | 99.805 | 230,554 | -80 | 0.07% | 23,010,455 |
| 2018-11-29 | 2018-11-27 | 98.672 | 230,634 | -3,814 | 0.07% | 22,757,196 |
| 2018-11-28 | 2018-11-26 | 98.043 | 234,448 | -794 | 0.07% | 22,985,997 |
| 2018-11-21 | 2018-11-19 | 94.267 | 235,242 | +715 | 0.07% | 22,175,633 |
| 2018-11-20 | 2018-11-16 | 93.198 | 234,527 | -3,178 | 0.07% | 21,857,338 |
| 2018-11-19 | 2018-11-15 | 93.009 | 237,705 | +3,178 | 0.07% | 22,108,644 |
| 2018-11-16 | 2018-11-14 | 92.442 | 234,527 | +1,112 | 0.07% | 21,680,236 |
| 2018-11-08 | 2018-11-06 | 96.029 | 233,415 | -3,178 | 0.07% | 22,414,685 |
| 2018-11-07 | 2018-11-05 | 94.771 | 236,593 | -159 | 0.07% | 22,422,096 |
| 2018-11-06 | 2018-11-02 | 94.708 | 236,752 | -26,617 | 0.07% | 22,422,267 |
| 2018-11-05 | 2018-11-01 | 86.968 | 263,369 | -11,601 | 0.08% | 22,904,565 |
| 2018-11-02 | 2018-10-31 | 85.206 | 274,970 | -13,586 | 0.09% | 23,428,977 |
| 2018-11-01 | 2018-10-30 | 80.486 | 288,556 | -715 | 0.09% | 23,224,694 |
| 2018-10-31 | 2018-10-29 | 81.996 | 289,271 | +8,740 | 0.09% | 23,719,125 |
| 2018-10-30 | 2018-10-26 | 85.583 | 280,531 | -3,099 | 0.09% | 24,008,726 |
| 2018-10-29 | 2018-10-25 | 88.037 | 283,630 | +3,019 | 0.09% | 24,970,040 |
| 2018-10-26 | 2018-10-24 | 91.310 | 280,611 | +2,543 | 0.09% | 25,622,497 |
| 2018-10-25 | 2018-10-23 | 95.463 | 278,068 | -874 | 0.09% | 26,545,197 |
| 2018-10-24 | 2018-10-22 | 99.302 | 278,942 | +79 | 0.09% | 27,699,394 |
| 2018-10-23 | 2018-10-19 | 98.421 | 278,863 | -14,461 | 0.09% | 27,445,870 |
| 2018-10-19 | 2018-10-16 | 96.281 | 293,324 | -79 | 0.09% | 28,241,541 |
| 2018-10-18 | 2018-10-15 | 96.533 | 293,403 | -9,455 | 0.09% | 28,323,001 |
| 2018-10-16 | 2018-10-12 | 97.288 | 302,858 | -3,178 | 0.09% | 29,464,420 |
| 2018-10-15 | 2018-10-11 | 93.449 | 306,036 | +1,191 | 0.10% | 28,598,834 |
| 2018-10-12 | 2018-10-10 | 99.616 | 304,845 | +7,946 | 0.09% | 30,367,521 |
| 2018-10-10 | 2018-10-08 | 98.358 | 296,899 | +794 | 0.09% | 29,202,301 |
| 2018-10-09 | 2018-10-05 | 98.672 | 296,105 | -2,383 | 0.09% | 29,217,372 |
| 2018-10-08 | 2018-10-04 | 99.931 | 298,488 | -3,973 | 0.09% | 29,828,178 |
| 2018-10-05 | 2018-10-03 | 104.839 | 302,461 | +7,230 | 0.09% | 31,709,817 |
| 2018-10-04 | 2018-10-02 | 106.979 | 295,231 | -4,767 | 0.09% | 31,583,498 |
| 2018-10-02 | 2018-09-27 | 100.183 | 299,998 | +795 | 0.09% | 30,054,588 |
| 2018-09-28 | 2018-09-26 | 100.308 | 299,203 | -4,609 | 0.09% | 30,012,600 |
| 2018-09-27 | 2018-09-24 | 100.749 | 303,812 | -1,907 | 0.09% | 30,608,751 |
| 2018-09-26 | 2018-09-21 | 100.434 | 305,719 | -238 | 0.10% | 30,704,687 |
| 2018-09-24 | 2018-09-20 | 102.196 | 305,957 | +6,515 | 0.10% | 31,267,688 |
| 2018-09-21 | 2018-09-19 | 100.120 | 299,442 | -3,098 | 0.09% | 29,980,043 |
| 2018-09-20 | 2018-09-18 | 97.665 | 302,540 | +953 | 0.09% | 29,547,713 |
| 2018-09-19 | 2018-09-17 | 96.407 | 301,587 | +636 | 0.09% | 29,075,068 |
| 2018-09-18 | 2018-09-14 | 99.302 | 300,951 | -2,066 | 0.09% | 29,884,923 |
| 2018-09-17 | 2018-09-13 | 96.910 | 303,017 | +2,860 | 0.09% | 29,365,478 |
| 2018-09-14 | 2018-09-12 | 97.854 | 300,157 | +3,417 | 0.09% | 29,371,642 |
| 2018-09-13 | 2018-09-11 | 95.652 | 296,740 | -28,445 | 0.09% | 28,383,702 |
| 2018-09-12 | 2018-09-10 | 96.029 | 325,185 | -15,573 | 0.10% | 31,227,297 |
| 2018-09-11 | 2018-09-07 | 98.358 | 340,758 | -3,893 | 0.11% | 33,516,171 |
| 2018-09-10 | 2018-09-06 | 99.239 | 344,651 | -35,676 | 0.11% | 34,202,716 |
| 2018-09-07 | 2018-09-05 | 101.441 | 380,327 | +954 | 0.12% | 38,580,828 |
| 2018-09-06 | 2018-09-04 | 103.644 | 379,373 | -18,275 | 0.12% | 39,319,625 |
| 2018-09-05 | 2018-09-03 | 103.832 | 397,648 | +2,384 | 0.12% | 41,288,785 |
| 2018-09-04 | 2018-08-31 | 104.210 | 395,264 | -15,176 | 0.12% | 41,190,489 |
| 2018-09-03 | 2018-08-30 | 104.210 | 410,440 | +24,790 | 0.13% | 42,771,981 |
| 2018-08-31 | 2018-08-29 | 106.979 | 385,650 | +1,192 | 0.12% | 41,256,427 |
| 2018-08-23 | 2018-08-21 | 108.930 | 384,458 | -3,576 | 0.12% | 41,878,906 |
| 2018-08-22 | 2018-08-20 | 107.986 | 388,034 | +87,083 | 0.12% | 41,902,161 |
| 2018-08-21 | 2018-08-17 | 107.734 | 300,951 | +79 | 0.09% | 32,422,680 |
| 2018-08-20 | 2018-08-16 | 106.601 | 300,872 | -3,655 | 0.09% | 32,073,365 |
| 2018-08-17 | 2018-08-15 | 107.168 | 304,527 | -3,099 | 0.09% | 32,635,465 |
| 2018-08-16 | 2018-08-14 | 110.881 | 307,626 | +557 | 0.10% | 34,109,731 |
| 2018-08-13 | 2018-08-09 | 118.306 | 307,069 | +159 | 0.10% | 36,328,141 |
| 2018-08-10 | 2018-08-08 | 121.727 | 306,910 | -318 | 0.10% | 37,359,195 |
| 2018-08-09 | 2018-08-07 | 120.323 | 307,228 | +3,951 | 0.10% | 36,966,692 |
| 2018-08-08 | 2018-08-06 | 119.877 | 303,277 | -3,918 | 0.10% | 36,355,855 |
| 2018-08-07 | 2018-08-03 | 120.706 | 307,195 | -14,343 | 0.10% | 37,080,312 |
| 2018-08-06 | 2018-08-02 | 118.027 | 321,538 | +5,878 | 0.10% | 37,950,031 |
| 2018-08-03 | 2018-08-01 | 120.004 | 315,660 | -3,056 | 0.10% | 37,880,565 |
| 2018-08-01 | 2018-07-30 | 118.473 | 318,716 | +784 | 0.10% | 37,759,295 |
| 2018-07-31 | 2018-07-27 | 119.685 | 317,932 | +17,398 | 0.10% | 38,051,798 |
| 2018-07-30 | 2018-07-26 | 121.791 | 300,534 | +5,330 | 0.09% | 36,602,238 |
| 2018-07-27 | 2018-07-25 | 124.151 | 295,204 | -3,841 | 0.09% | 36,649,932 |
| 2018-07-26 | 2018-07-24 | 125.555 | 299,045 | +2,743 | 0.09% | 37,546,525 |
| 2018-07-25 | 2018-07-23 | 124.534 | 296,302 | +2,743 | 0.09% | 36,899,672 |
| 2018-07-24 | 2018-07-20 | 125.236 | 293,559 | +1,803 | 0.09% | 36,764,089 |
| 2018-07-23 | 2018-07-19 | 126.448 | 291,756 | -5,016 | 0.09% | 36,891,945 |
| 2018-07-20 | 2018-07-18 | 123.067 | 296,772 | +941 | 0.09% | 36,522,732 |
| 2018-07-19 | 2018-07-17 | 123.513 | 295,831 | +4,859 | 0.09% | 36,539,041 |
| 2018-07-17 | 2018-07-13 | 126.257 | 290,972 | -2,038 | 0.09% | 36,737,119 |
| 2018-07-16 | 2018-07-12 | 125.810 | 293,010 | -862 | 0.09% | 36,863,576 |
| 2018-07-13 | 2018-07-11 | 124.789 | 293,872 | -862 | 0.09% | 36,672,048 |
| 2018-07-12 | 2018-07-10 | 124.725 | 294,734 | +470 | 0.09% | 36,760,813 |
| 2018-07-11 | 2018-07-09 | 126.639 | 294,264 | -549 | 0.09% | 37,265,397 |
| 2018-07-10 | 2018-07-06 | 125.555 | 294,813 | -3,134 | 0.09% | 37,015,177 |
| 2018-07-09 | 2018-07-05 | 121.854 | 297,947 | +2,507 | 0.09% | 36,306,174 |
| 2018-07-06 | 2018-07-04 | 123.896 | 295,440 | -3,918 | 0.09% | 36,603,838 |
| 2018-07-05 | 2018-07-03 | 126.831 | 299,358 | +2,351 | 0.09% | 37,967,793 |
| 2018-07-04 | 2018-06-29 | 126.576 | 297,007 | +1,567 | 0.09% | 37,593,820 |
| 2018-07-03 | 2018-06-28 | 124.981 | 295,440 | +3,762 | 0.09% | 36,924,263 |
| 2018-06-29 | 2018-06-27 | 124.406 | 291,678 | -10,972 | 0.09% | 36,286,609 |
| 2018-06-28 | 2018-06-26 | 124.981 | 302,650 | -1,881 | 0.10% | 37,825,373 |
| 2018-06-27 | 2018-06-25 | 124.406 | 304,531 | +1,176 | 0.10% | 37,885,605 |
| 2018-06-26 | 2018-06-22 | 128.234 | 303,355 | +15,674 | 0.10% | 38,900,512 |
| 2018-06-25 | 2018-06-21 | 127.150 | 287,681 | +7,446 | 0.09% | 36,578,558 |
| 2018-06-22 | 2018-06-20 | 126.576 | 280,235 | -2,430 | 0.09% | 35,470,895 |
| 2018-06-21 | 2018-06-19 | 126.895 | 282,665 | +15,910 | 0.09% | 35,868,641 |
| 2018-06-19 | 2018-06-14 | 135.124 | 266,755 | -3,527 | 0.08% | 36,045,133 |
| 2018-06-15 | 2018-06-13 | 133.721 | 270,282 | +548 | 0.09% | 36,142,360 |
| 2018-06-14 | 2018-06-12 | 135.507 | 269,734 | +392 | 0.09% | 36,550,920 |
| 2018-06-13 | 2018-06-11 | 137.549 | 269,342 | +28,371 | 0.08% | 37,047,674 |
| 2018-06-11 | 2018-06-07 | 137.932 | 240,971 | -862 | 0.08% | 33,237,517 |
| 2018-06-08 | 2018-06-06 | 137.804 | 241,833 | -1,959 | 0.08% | 33,325,557 |
| 2018-06-07 | 2018-06-05 | 132.955 | 243,792 | -157 | 0.08% | 32,413,451 |
| 2018-06-06 | 2018-06-04 | 132.955 | 243,949 | -4,467 | 0.08% | 32,434,325 |
| 2018-06-05 | 2018-06-01 | 129.127 | 248,416 | +7,053 | 0.08% | 32,077,327 |
| 2018-06-04 | 2018-05-31 | 131.424 | 241,363 | -1,567 | 0.08% | 31,720,938 |
| 2018-06-01 | 2018-05-30 | 129.127 | 242,930 | +1,175 | 0.08% | 31,368,934 |
| 2018-05-31 | 2018-05-29 | 130.531 | 241,755 | +2,116 | 0.08% | 31,556,527 |
| 2018-05-30 | 2018-05-28 | 133.338 | 239,639 | -391 | 0.08% | 31,953,018 |
| 2018-05-29 | 2018-05-25 | 131.679 | 240,030 | +391 | 0.08% | 31,607,003 |
| 2018-05-28 | 2018-05-24 | 134.359 | 239,639 | -1,567 | 0.08% | 32,197,635 |
| 2018-05-25 | 2018-05-23 | 134.997 | 241,206 | -8,778 | 0.08% | 32,562,060 |
| 2018-05-24 | 2018-05-21 | 133.466 | 249,984 | -783 | 0.08% | 33,364,299 |
| 2018-05-21 | 2018-05-17 | 133.976 | 250,767 | -3,214 | 0.08% | 33,596,790 |
| 2018-05-18 | 2018-05-16 | 134.869 | 253,981 | -1,567 | 0.08% | 34,254,238 |
| 2018-05-17 | 2018-05-15 | 134.869 | 255,548 | -44,359 | 0.08% | 34,465,579 |
| 2018-05-16 | 2018-05-14 | 136.018 | 299,907 | -5,878 | 0.09% | 40,792,649 |
| 2018-05-15 | 2018-05-11 | 129.765 | 305,785 | +39,657 | 0.10% | 39,680,326 |
| 2018-05-14 | 2018-05-10 | 130.659 | 266,128 | -40,676 | 0.08% | 34,771,916 |
| 2018-05-11 | 2018-05-09 | 132.594 | 306,804 | +50,707 | 0.10% | 40,680,323 |
| 2018-05-10 | 2018-05-08 | 132.077 | 256,097 | +11,138 | 0.08% | 33,824,501 |
| 2018-05-09 | 2018-05-07 | 129.234 | 244,959 | +2,476 | 0.08% | 31,656,975 |
| 2018-05-08 | 2018-05-04 | 132.465 | 242,483 | +6,190 | 0.08% | 32,120,417 |
| 2018-05-07 | 2018-05-03 | 134.274 | 236,293 | +2,709 | 0.08% | 31,727,980 |
| 2018-05-04 | 2018-05-02 | 138.022 | 233,584 | +2,321 | 0.07% | 32,239,653 |
| 2018-05-03 | 2018-04-30 | 139.572 | 231,263 | -1,935 | 0.07% | 32,277,949 |
| 2018-05-02 | 2018-04-27 | 136.988 | 233,198 | +387 | 0.07% | 31,945,280 |
| 2018-04-30 | 2018-04-26 | 135.954 | 232,811 | -10,678 | 0.07% | 31,651,570 |
| 2018-04-27 | 2018-04-25 | 139.443 | 243,489 | +7,661 | 0.08% | 33,952,895 |
| 2018-04-26 | 2018-04-24 | 142.157 | 235,828 | -6,732 | 0.08% | 33,524,636 |
| 2018-04-25 | 2018-04-23 | 142.674 | 242,560 | +21,666 | 0.08% | 34,607,026 |
| 2018-04-24 | 2018-04-20 | 140.348 | 220,894 | +10,446 | 0.07% | 31,002,003 |
| 2018-04-23 | 2018-04-19 | 138.280 | 210,448 | +3,172 | 0.07% | 29,100,778 |
| 2018-04-20 | 2018-04-18 | 138.668 | 207,276 | -6,035 | 0.07% | 28,742,514 |
| 2018-04-19 | 2018-04-17 | 135.695 | 213,311 | +387 | 0.07% | 28,945,334 |
| 2018-04-18 | 2018-04-16 | 136.212 | 212,924 | -34,279 | 0.07% | 29,002,888 |
| 2018-04-17 | 2018-04-13 | 137.634 | 247,203 | +696 | 0.08% | 34,023,529 |
| 2018-04-13 | 2018-04-11 | 140.477 | 246,507 | +34,821 | 0.08% | 34,628,591 |
| 2018-04-12 | 2018-04-10 | 141.382 | 211,686 | -7,351 | 0.07% | 29,928,536 |
| 2018-04-11 | 2018-04-09 | 134.791 | 219,037 | +8,898 | 0.07% | 29,524,177 |
| 2018-04-10 | 2018-04-06 | 135.308 | 210,139 | +1,548 | 0.07% | 28,433,437 |
| 2018-04-09 | 2018-04-04 | 137.505 | 208,591 | -77 | 0.07% | 28,682,250 |
| 2018-04-06 | 2018-04-03 | 142.933 | 208,668 | -8,048 | 0.07% | 29,825,449 |
| 2018-04-03 | 2018-03-28 | 144.742 | 216,716 | -387 | 0.07% | 31,367,869 |
| 2018-03-29 | 2018-03-27 | 146.939 | 217,103 | -77 | 0.07% | 31,900,854 |
| 2018-03-28 | 2018-03-26 | 144.742 | 217,180 | +7,815 | 0.07% | 31,435,029 |
| 2018-03-27 | 2018-03-23 | 143.966 | 209,365 | -13,773 | 0.07% | 30,141,530 |
| 2018-03-26 | 2018-03-22 | 147.973 | 223,138 | +1,083 | 0.07% | 33,018,325 |
| 2018-03-23 | 2018-03-21 | 153.788 | 222,055 | -155 | 0.07% | 34,149,436 |
| 2018-03-22 | 2018-03-20 | 155.727 | 222,210 | -9,285 | 0.07% | 34,604,029 |
| 2018-03-21 | 2018-03-19 | 153.400 | 231,495 | -542 | 0.07% | 35,511,445 |
| 2018-03-20 | 2018-03-16 | 151.979 | 232,037 | +232 | 0.07% | 35,264,731 |
| 2018-03-19 | 2018-03-15 | 153.788 | 231,805 | -1,470 | 0.07% | 35,648,871 |
| 2018-03-16 | 2018-03-14 | 154.176 | 233,275 | -8,280 | 0.07% | 35,965,380 |
| 2018-03-15 | 2018-03-13 | 155.727 | 241,555 | -5,029 | 0.08% | 37,616,561 |
| 2018-03-14 | 2018-03-12 | 155.081 | 246,584 | +31,648 | 0.08% | 38,240,376 |
| 2018-03-13 | 2018-03-09 | 154.434 | 214,936 | -2,863 | 0.07% | 33,193,503 |
| 2018-03-12 | 2018-03-08 | 155.985 | 217,799 | -1,006 | 0.07% | 33,973,412 |
| 2018-03-09 | 2018-03-07 | 152.884 | 218,805 | +774 | 0.07% | 33,451,685 |
| 2018-03-08 | 2018-03-06 | 150.557 | 218,031 | -7,042 | 0.07% | 32,826,168 |
| 2018-03-07 | 2018-03-05 | 149.136 | 225,073 | -2,244 | 0.07% | 33,566,435 |
| 2018-03-06 | 2018-03-02 | 152.367 | 227,317 | +11,762 | 0.07% | 34,635,522 |
| 2018-03-05 | 2018-03-01 | 153.530 | 215,555 | -9,053 | 0.07% | 33,094,099 |
| 2018-03-02 | 2018-02-28 | 145.388 | 224,608 | +619 | 0.07% | 32,655,306 |
| 2018-03-01 | 2018-02-27 | 145.130 | 223,989 | +9,904 | 0.07% | 32,507,417 |
| 2018-02-28 | 2018-02-26 | 147.585 | 214,085 | +1,238 | 0.07% | 31,595,727 |
| 2018-02-27 | 2018-02-23 | 148.490 | 212,847 | -9,131 | 0.07% | 31,605,566 |
| 2018-02-26 | 2018-02-22 | 145.000 | 221,978 | -1,702 | 0.07% | 32,186,875 |
| 2018-02-23 | 2018-02-21 | 143.708 | 223,680 | -10,137 | 0.07% | 32,144,595 |
| 2018-02-22 | 2018-02-20 | 142.803 | 233,817 | -3,172 | 0.07% | 33,389,843 |
| 2018-02-21 | 2018-02-15 | 139.960 | 236,989 | +7,583 | 0.08% | 33,169,022 |
| 2018-02-20 | 2018-02-13 | 134.532 | 229,406 | +1,470 | 0.07% | 30,862,529 |
| 2018-02-14 | 2018-02-12 | 132.335 | 227,936 | +2,322 | 0.07% | 30,163,997 |
| 2018-02-13 | 2018-02-09 | 132.594 | 225,614 | -20,042 | 0.07% | 29,915,029 |
| 2018-02-12 | 2018-02-08 | 135.825 | 245,656 | -8,898 | 0.08% | 33,366,151 |
| 2018-02-09 | 2018-02-07 | 131.560 | 254,554 | -619 | 0.08% | 33,489,119 |
| 2018-02-08 | 2018-02-06 | 130.526 | 255,173 | +10,136 | 0.08% | 33,306,739 |
| 2018-02-07 | 2018-02-05 | 138.280 | 245,037 | +7,970 | 0.08% | 33,883,749 |
| 2018-02-06 | 2018-02-02 | 142.028 | 237,067 | +310 | 0.08% | 33,670,131 |
| 2018-02-05 | 2018-02-01 | 143.062 | 236,757 | -10,910 | 0.08% | 33,870,879 |
| 2018-02-02 | 2018-01-31 | 138.022 | 247,667 | -1,239 | 0.08% | 34,183,412 |
| 2018-02-01 | 2018-01-30 | 135.308 | 248,906 | +1,471 | 0.08% | 33,678,913 |
| 2018-01-31 | 2018-01-29 | 138.926 | 247,435 | +541 | 0.08% | 34,375,230 |
| 2018-01-30 | 2018-01-26 | 143.708 | 246,894 | -2,631 | 0.08% | 35,480,631 |
| 2018-01-29 | 2018-01-25 | 143.579 | 249,525 | -1,625 | 0.08% | 35,826,480 |
| 2018-01-26 | 2018-01-24 | 145.905 | 251,150 | -2,244 | 0.08% | 36,644,022 |
| 2018-01-25 | 2018-01-23 | 147.973 | 253,394 | -154 | 0.08% | 37,495,386 |
| 2018-01-24 | 2018-01-22 | 145.259 | 253,548 | +4,488 | 0.08% | 36,830,068 |
| 2018-01-23 | 2018-01-19 | 146.939 | 249,060 | +1,702 | 0.08% | 36,596,577 |
| 2018-01-22 | 2018-01-18 | 147.843 | 247,358 | -32,654 | 0.08% | 36,570,256 |
| 2018-01-19 | 2018-01-17 | 144.096 | 280,012 | +542 | 0.09% | 40,348,512 |
| 2018-01-18 | 2018-01-16 | 145.646 | 279,470 | -5,030 | 0.09% | 40,703,816 |
| 2018-01-17 | 2018-01-15 | 142.416 | 284,500 | -7,815 | 0.09% | 40,517,243 |
| 2018-01-16 | 2018-01-12 | 143.449 | 292,315 | -5,804 | 0.09% | 41,932,436 |
| 2018-01-15 | 2018-01-11 | 142.157 | 298,119 | +155 | 0.09% | 42,379,747 |
| 2018-01-12 | 2018-01-10 | 142.545 | 297,964 | -4,875 | 0.09% | 42,473,233 |
| 2018-01-11 | 2018-01-09 | 144.225 | 302,839 | -774 | 0.10% | 43,676,921 |
| 2018-01-10 | 2018-01-08 | 138.926 | 303,613 | -4,565 | 0.10% | 42,179,832 |
| 2018-01-09 | 2018-01-05 | 140.865 | 308,178 | +24,529 | 0.10% | 43,411,435 |
| 2018-01-08 | 2018-01-04 | 141.899 | 283,649 | +15,012 | 0.09% | 40,249,419 |
| 2018-01-05 | 2018-01-03 | 143.579 | 268,637 | -8,976 | 0.08% | 38,570,556 |
| 2018-01-04 | 2018-01-02 | 140.736 | 277,613 | +4,256 | 0.09% | 39,070,026 |
| 2018-01-03 | 2017-12-29 | 140.736 | 273,357 | +5,261 | 0.09% | 38,471,055 |
| 2018-01-02 | 2017-12-28 | 141.123 | 268,096 | +310 | 0.08% | 37,834,586 |
| 2017-12-29 | 2017-12-27 | 136.988 | 267,786 | -2,399 | 0.08% | 36,683,414 |
| 2017-12-28 | 2017-12-22 | 141.123 | 270,185 | -77 | 0.09% | 38,129,393 |
| 2017-12-27 | 2017-12-21 | 138.797 | 270,262 | +387 | 0.09% | 37,511,574 |
| 2017-12-22 | 2017-12-20 | 138.926 | 269,875 | +1,315 | 0.09% | 37,492,736 |
| 2017-12-21 | 2017-12-19 | 139.831 | 268,560 | +6,500 | 0.08% | 37,552,997 |
| 2017-12-20 | 2017-12-18 | 134.662 | 262,060 | +310 | 0.08% | 35,289,416 |
| 2017-12-19 | 2017-12-15 | 137.505 | 261,750 | -9,054 | 0.08% | 35,991,864 |
| 2017-12-18 | 2017-12-14 | 132.335 | 270,804 | +4,488 | 0.09% | 35,836,951 |
| 2017-12-15 | 2017-12-13 | 135.308 | 266,316 | +464 | 0.08% | 36,034,621 |
| 2017-12-14 | 2017-12-12 | 135.049 | 265,852 | +6,887 | 0.08% | 35,903,124 |
| 2017-12-13 | 2017-12-11 | 136.988 | 258,965 | -93,706 | 0.08% | 35,475,045 |
| 2017-12-12 | 2017-12-08 | 137.246 | 352,671 | +92,700 | 0.11% | 48,402,777 |
| 2017-12-11 | 2017-12-07 | 135.437 | 259,971 | +1,625 | 0.08% | 35,209,690 |
| 2017-12-08 | 2017-12-06 | 131.302 | 258,346 | -16,249 | 0.08% | 33,921,220 |
| 2017-12-07 | 2017-12-05 | 138.797 | 274,595 | +1,857 | 0.09% | 38,112,981 |
| 2017-12-06 | 2017-12-04 | 142.157 | 272,738 | +3,482 | 0.09% | 38,771,656 |
| 2017-12-05 | 2017-12-01 | 141.123 | 269,256 | -4,256 | 0.09% | 37,998,289 |
| 2017-12-04 | 2017-11-30 | 145.000 | 273,512 | +12,690 | 0.09% | 39,659,320 |
| 2017-12-01 | 2017-11-29 | 150.687 | 260,822 | +3,714 | 0.08% | 39,302,374 |
| 2017-11-30 | 2017-11-28 | 152.367 | 257,108 | -2,631 | 0.08% | 39,174,676 |
| 2017-11-29 | 2017-11-27 | 149.523 | 259,739 | -2,708 | 0.08% | 38,837,077 |
| 2017-11-28 | 2017-11-24 | 154.693 | 262,447 | -9,750 | 0.08% | 40,598,667 |
| 2017-11-27 | 2017-11-23 | 156.631 | 272,197 | +155 | 0.09% | 42,634,578 |
| 2017-11-24 | 2017-11-22 | 160.767 | 272,042 | -15,321 | 0.09% | 43,735,325 |
| 2017-11-23 | 2017-11-21 | 160.250 | 287,363 | -542 | 0.09% | 46,049,885 |
| 2017-11-22 | 2017-11-20 | 161.801 | 287,905 | +13,000 | 0.09% | 46,583,225 |
| 2017-11-21 | 2017-11-17 | 162.188 | 274,905 | +5,262 | 0.09% | 44,586,397 |
| 2017-11-20 | 2017-11-16 | 162.318 | 269,643 | +4,643 | 0.09% | 43,767,809 |
| 2017-11-17 | 2017-11-15 | 162.059 | 265,000 | -5,649 | 0.08% | 42,945,674 |
| 2017-11-16 | 2017-11-14 | 166.582 | 270,649 | +9,982 | 0.09% | 45,085,341 |
| 2017-11-15 | 2017-11-13 | 169.296 | 260,667 | -35,130 | 0.08% | 44,129,943 |
| 2017-11-14 | 2017-11-10 | 161.413 | 295,797 | -8,357 | 0.09% | 47,745,475 |
| 2017-11-13 | 2017-11-09 | 152.625 | 304,154 | -30,410 | 0.10% | 46,421,530 |
| 2017-11-10 | 2017-11-08 | 150.557 | 334,564 | +57,492 | 0.11% | 50,371,067 |
| 2017-11-09 | 2017-11-07 | 149.653 | 277,072 | -3,327 | 0.09% | 41,464,575 |
| 2017-11-08 | 2017-11-06 | 149.265 | 280,399 | +6,887 | 0.09% | 41,853,758 |
| 2017-11-07 | 2017-11-03 | 151.204 | 273,512 | +15,553 | 0.09% | 41,355,975 |
| 2017-11-06 | 2017-11-02 | 151.850 | 257,959 | -3,869 | 0.08% | 39,170,992 |
| 2017-11-03 | 2017-11-01 | 150.816 | 261,828 | +28,785 | 0.08% | 39,487,802 |
| 2017-11-02 | 2017-10-31 | 146.680 | 233,043 | +774 | 0.07% | 34,182,824 |
| 2017-11-01 | 2017-10-30 | 147.197 | 232,269 | +2,554 | 0.07% | 34,189,362 |
| 2017-10-31 | 2017-10-27 | 147.326 | 229,715 | -2,941 | 0.07% | 33,843,107 |
| 2017-10-30 | 2017-10-26 | 146.680 | 232,656 | +4,256 | 0.07% | 34,126,059 |
| 2017-10-27 | 2017-10-25 | 148.360 | 228,400 | -3,095 | 0.07% | 33,885,508 |
| 2017-10-26 | 2017-10-24 | 145.388 | 231,495 | -9,673 | 0.07% | 33,656,593 |
| 2017-10-25 | 2017-10-23 | 150.557 | 241,168 | -3,791 | 0.08% | 36,309,613 |
| 2017-10-24 | 2017-10-20 | 151.462 | 244,959 | -7,506 | 0.08% | 37,101,975 |
| 2017-10-23 | 2017-10-19 | 147.456 | 252,465 | -5,417 | 0.08% | 37,227,411 |
| 2017-10-20 | 2017-10-18 | 148.877 | 257,882 | -5,493 | 0.08% | 38,392,777 |
| 2017-10-19 | 2017-10-17 | 151.204 | 263,375 | +3,559 | 0.08% | 39,823,225 |
| 2017-10-18 | 2017-10-16 | 151.333 | 259,816 | -851 | 0.08% | 39,318,669 |
| 2017-10-17 | 2017-10-13 | 151.720 | 260,667 | -10,678 | 0.08% | 39,548,514 |
| 2017-10-16 | 2017-10-12 | 150.428 | 271,345 | +4,178 | 0.09% | 40,817,915 |
| 2017-10-13 | 2017-10-11 | 146.163 | 267,167 | -2,244 | 0.08% | 39,050,036 |
| 2017-10-12 | 2017-10-10 | 148.231 | 269,411 | +3,869 | 0.09% | 39,935,098 |
| 2017-10-11 | 2017-10-09 | 147.456 | 265,542 | -1,470 | 0.08% | 39,155,690 |
| 2017-10-10 | 2017-10-06 | 146.939 | 267,012 | -2,167 | 0.08% | 39,234,422 |
| 2017-10-09 | 2017-10-04 | 146.551 | 269,179 | +1,393 | 0.09% | 39,448,477 |
| 2017-10-06 | 2017-10-03 | 145.517 | 267,786 | -3,869 | 0.08% | 38,967,476 |
| 2017-10-04 | 2017-09-29 | 145.388 | 271,655 | +4,256 | 0.09% | 39,495,375 |
| 2017-10-03 | 2017-09-28 | 147.585 | 267,399 | -3,482 | 0.08% | 39,464,072 |
| 2017-09-29 | 2017-09-27 | 144.354 | 270,881 | -9,982 | 0.09% | 39,102,789 |
| 2017-09-28 | 2017-09-26 | 140.219 | 280,863 | -48,207 | 0.09% | 39,382,228 |
| 2017-09-27 | 2017-09-25 | 138.668 | 329,070 | -14,238 | 0.10% | 45,631,425 |
| 2017-09-26 | 2017-09-22 | 145.776 | 343,308 | -2,089 | 0.11% | 50,045,962 |
| 2017-09-25 | 2017-09-21 | 147.197 | 345,397 | -154,140 | 0.11% | 50,841,494 |
| 2017-09-22 | 2017-09-20 | 149.523 | 499,537 | -619 | 0.16% | 74,692,507 |
| 2017-09-21 | 2017-09-19 | 146.163 | 500,156 | -6,213 | 0.16% | 73,104,499 |
| 2017-09-20 | 2017-09-18 | 148.877 | 506,369 | -12,536 | 0.16% | 75,386,851 |
| 2017-09-19 | 2017-09-15 | 145.776 | 518,905 | +4,643 | 0.16% | 75,643,736 |
| 2017-09-18 | 2017-09-14 | 144.354 | 514,262 | +9,363 | 0.16% | 74,235,839 |
| 2017-09-15 | 2017-09-13 | 145.905 | 504,899 | -4,720 | 0.16% | 73,667,252 |
| 2017-09-14 | 2017-09-12 | 143.062 | 509,619 | -38,380 | 0.16% | 72,907,003 |
| 2017-09-13 | 2017-09-11 | 138.022 | 547,999 | +774 | 0.17% | 75,635,736 |
| 2017-09-12 | 2017-09-08 | 138.280 | 547,225 | -1,857 | 0.17% | 75,670,347 |
| 2017-09-11 | 2017-09-07 | 140.219 | 549,082 | +178,049 | 0.17% | 76,991,532 |
| 2017-09-08 | 2017-09-06 | 134.791 | 371,033 | +26,618 | 0.12% | 50,011,843 |
| 2017-09-07 | 2017-09-05 | 136.083 | 344,415 | -20,505 | 0.11% | 46,869,082 |
| 2017-09-06 | 2017-09-04 | 125.357 | 364,920 | +387 | 0.12% | 45,745,188 |
| 2017-09-04 | 2017-08-31 | 125.098 | 364,533 | -21,047 | 0.12% | 45,602,455 |
| 2017-09-01 | 2017-08-30 | 123.483 | 385,580 | -5,494 | 0.12% | 47,612,524 |
| 2017-08-31 | 2017-08-29 | 121.609 | 391,074 | -19,036 | 0.12% | 47,558,110 |
| 2017-08-30 | 2017-08-28 | 121.932 | 410,110 | -3,249 | 0.13% | 50,005,558 |
| 2017-08-29 | 2017-08-25 | 122.707 | 413,359 | +3,946 | 0.13% | 50,722,235 |
| 2017-08-28 | 2017-08-24 | 123.289 | 409,413 | +1,547 | 0.13% | 50,476,126 |
| 2017-08-25 | 2017-08-22 | 123.677 | 407,866 | -928 | 0.13% | 50,443,528 |
| 2017-08-24 | 2017-08-21 | 125.034 | 408,794 | +2,553 | 0.13% | 51,113,015 |
| 2017-08-22 | 2017-08-18 | 126.455 | 406,241 | -6,113 | 0.13% | 51,371,305 |
| 2017-08-21 | 2017-08-17 | 123.418 | 412,354 | -3,714 | 0.13% | 50,892,009 |
| 2017-08-18 | 2017-08-16 | 126.649 | 416,068 | -3,018 | 0.13% | 52,694,636 |
| 2017-08-17 | 2017-08-15 | 123.418 | 419,086 | +2,322 | 0.13% | 51,722,861 |
| 2017-08-16 | 2017-08-14 | 125.163 | 416,764 | -6,345 | 0.13% | 52,163,394 |
| 2017-08-15 | 2017-08-11 | 122.966 | 423,109 | +3,404 | 0.13% | 52,027,993 |
| 2017-08-14 | 2017-08-10 | 127.101 | 419,705 | -75,522 | 0.13% | 53,345,099 |
| 2017-08-11 | 2017-08-09 | 130.739 | 495,227 | +14,470 | 0.16% | 64,745,386 |
| 2017-08-10 | 2017-08-08 | 134.598 | 480,757 | +6,307 | 0.15% | 64,708,704 |
| 2017-08-09 | 2017-08-07 | 128.450 | 474,450 | +18,425 | 0.15% | 60,942,975 |
| 2017-08-08 | 2017-08-04 | 127.730 | 456,025 | +24,158 | 0.15% | 58,248,213 |
| 2017-08-07 | 2017-08-03 | 129.496 | 431,867 | +8,639 | 0.14% | 55,925,120 |
| 2017-08-04 | 2017-08-02 | 130.804 | 423,228 | +16,819 | 0.14% | 55,360,003 |
| 2017-08-03 | 2017-08-01 | 127.861 | 406,409 | -8,257 | 0.13% | 51,963,907 |
| 2017-08-02 | 2017-07-31 | 132.374 | 414,666 | -5,504 | 0.13% | 54,890,938 |
| 2017-08-01 | 2017-07-28 | 133.813 | 420,170 | +28,439 | 0.13% | 56,224,083 |
| 2017-07-31 | 2017-07-27 | 132.505 | 391,731 | +14,679 | 0.13% | 51,906,183 |
| 2017-07-28 | 2017-07-26 | 139.306 | 377,052 | +152,441 | 0.12% | 52,525,787 |
| 2017-07-27 | 2017-07-25 | 159.581 | 224,611 | -95,409 | 0.07% | 35,843,678 |
| 2017-07-26 | 2017-07-24 | 158.142 | 320,020 | -91,588 | 0.10% | 50,608,694 |
| 2017-07-25 | 2017-07-21 | 155.657 | 411,608 | +5,734 | 0.13% | 64,069,669 |
| 2017-07-24 | 2017-07-20 | 160.628 | 405,874 | +8,104 | 0.13% | 65,194,552 |
| 2017-07-21 | 2017-07-19 | 157.488 | 397,770 | -29,433 | 0.13% | 62,644,107 |
| 2017-07-20 | 2017-07-18 | 154.349 | 427,203 | -9,174 | 0.14% | 65,938,340 |
| 2017-07-19 | 2017-07-17 | 147.547 | 436,377 | +9,862 | 0.14% | 64,386,180 |
| 2017-07-18 | 2017-07-14 | 146.501 | 426,515 | +22,323 | 0.14% | 62,484,751 |
| 2017-07-17 | 2017-07-13 | 148.463 | 404,192 | -23,776 | 0.13% | 60,007,466 |
| 2017-07-14 | 2017-07-12 | 140.615 | 427,968 | -2,829 | 0.14% | 60,178,516 |
| 2017-07-13 | 2017-07-11 | 140.745 | 430,797 | +1,377 | 0.14% | 60,632,664 |
| 2017-07-12 | 2017-07-10 | 139.699 | 429,420 | -9,098 | 0.14% | 59,989,498 |
| 2017-07-11 | 2017-07-07 | 136.298 | 438,518 | +3,517 | 0.14% | 59,769,119 |
| 2017-07-10 | 2017-07-06 | 139.045 | 435,001 | -30,733 | 0.14% | 60,484,658 |
| 2017-07-07 | 2017-07-05 | 135.775 | 465,734 | -3,441 | 0.15% | 63,234,925 |
| 2017-07-06 | 2017-07-04 | 130.935 | 469,175 | +7,034 | 0.15% | 61,431,434 |
| 2017-07-05 | 2017-07-03 | 135.513 | 462,141 | +14,449 | 0.15% | 62,626,186 |
| 2017-07-04 | 2017-06-30 | 137.998 | 447,692 | -3,823 | 0.14% | 61,780,797 |
| 2017-07-03 | 2017-06-29 | 139.437 | 451,515 | +24,235 | 0.14% | 62,958,025 |
| 2017-06-30 | 2017-06-28 | 138.652 | 427,280 | +20,565 | 0.14% | 59,243,423 |
| 2017-06-29 | 2017-06-27 | 145.193 | 406,715 | +7,187 | 0.13% | 59,052,036 |
| 2017-06-28 | 2017-06-26 | 148.463 | 399,528 | +2,064 | 0.13% | 59,315,035 |
| 2017-06-27 | 2017-06-23 | 148.332 | 397,464 | -8,410 | 0.13% | 58,956,618 |
| 2017-06-26 | 2017-06-22 | 146.501 | 405,874 | -3,364 | 0.13% | 59,460,830 |
| 2017-06-23 | 2017-06-21 | 148.463 | 409,238 | +109,018 | 0.13% | 60,756,609 |
| 2017-06-22 | 2017-06-20 | 149.771 | 300,220 | -33,714 | 0.10% | 44,964,194 |
| 2017-06-21 | 2017-06-19 | 144.800 | 333,934 | +8,409 | 0.11% | 48,353,729 |
| 2017-06-20 | 2017-06-16 | 146.501 | 325,525 | -32,185 | 0.10% | 47,689,644 |
| 2017-06-19 | 2017-06-15 | 144.931 | 357,710 | +39,907 | 0.11% | 51,843,290 |
| 2017-06-16 | 2017-06-14 | 147.678 | 317,803 | -49,769 | 0.10% | 46,932,495 |
| 2017-06-15 | 2017-06-13 | 143.100 | 367,572 | +2,905 | 0.12% | 52,599,480 |
| 2017-06-14 | 2017-06-12 | 145.062 | 364,667 | +104,966 | 0.12% | 52,899,275 |
| 2017-06-13 | 2017-06-09 | 155.657 | 259,701 | +1,452 | 0.08% | 40,424,280 |
| 2017-06-12 | 2017-06-08 | 152.649 | 258,249 | -18,730 | 0.08% | 39,421,325 |
| 2017-06-09 | 2017-06-07 | 147.678 | 276,979 | +1,223 | 0.09% | 40,903,691 |
| 2017-06-08 | 2017-06-06 | 146.632 | 275,756 | -18,348 | 0.09% | 40,434,520 |
| 2017-06-07 | 2017-06-05 | 149.117 | 294,104 | +4,434 | 0.09% | 43,855,846 |
| 2017-06-06 | 2017-06-02 | 152.387 | 289,670 | +64,219 | 0.09% | 44,141,913 |
| 2017-06-05 | 2017-06-01 | 147.024 | 225,451 | +39,754 | 0.07% | 33,146,692 |
| 2017-06-02 | 2017-05-31 | 146.239 | 185,697 | -8,792 | 0.06% | 27,156,163 |
| 2017-06-01 | 2017-05-29 | 149.117 | 194,489 | +764 | 0.06% | 29,001,576 |
| 2017-05-31 | 2017-05-26 | 146.370 | 193,725 | +2,905 | 0.06% | 28,355,510 |
| 2017-05-29 | 2017-05-25 | 144.669 | 190,820 | +61,161 | 0.06% | 27,605,825 |
| 2017-05-26 | 2017-05-24 | 149.902 | 129,659 | -160,699 | 0.04% | 19,436,094 |
| 2017-05-25 | 2017-05-23 | 149.902 | 290,358 | -153 | 0.09% | 43,525,135 |
| 2017-05-24 | 2017-05-22 | 150.032 | 290,511 | -305 | 0.09% | 43,586,070 |
| 2017-05-23 | 2017-05-19 | 144.539 | 290,816 | +95,562 | 0.09% | 42,034,151 |
| 2017-05-22 | 2017-05-18 | 148.463 | 195,254 | +39,907 | 0.06% | 28,987,951 |
| 2017-05-19 | 2017-05-17 | 151.210 | 155,347 | +27,217 | 0.05% | 23,489,967 |
| 2017-05-18 | 2017-05-16 | 156.311 | 128,130 | +3,899 | 0.04% | 20,028,132 |
| 2017-05-17 | 2017-05-15 | 158.273 | 124,231 | -612 | 0.04% | 19,662,424 |
| 2017-05-16 | 2017-05-12 | 155.395 | 124,843 | +10,321 | 0.04% | 19,400,028 |
| 2017-05-15 | 2017-05-11 | 158.011 | 114,522 | -15,443 | 0.04% | 18,095,791 |
| 2017-05-12 | 2017-05-10 | 161.425 | 129,965 | -52,063 | 0.04% | 20,979,659 |
| 2017-05-11 | 2017-05-09 | 157.862 | 182,028 | -7,303 | 0.06% | 28,735,246 |
| 2017-05-10 | 2017-05-08 | 153.506 | 189,331 | +6,137 | 0.06% | 29,063,438 |
| 2017-05-09 | 2017-05-05 | 153.374 | 183,194 | +909 | 0.06% | 28,097,192 |
| 2017-05-08 | 2017-05-04 | 152.054 | 182,285 | +4,698 | 0.06% | 27,717,175 |
| 2017-05-05 | 2017-05-02 | 157.334 | 177,587 | +4,545 | 0.06% | 27,940,423 |
| 2017-05-04 | 2017-04-28 | 152.846 | 173,042 | -3,257 | 0.06% | 26,448,779 |
| 2017-05-02 | 2017-04-27 | 148.094 | 176,299 | -23,866 | 0.06% | 26,108,881 |
| 2017-04-28 | 2017-04-26 | 146.906 | 200,165 | +72,051 | 0.06% | 29,405,519 |
| 2017-04-27 | 2017-04-25 | 146.510 | 128,114 | +16,895 | 0.04% | 18,770,037 |
| 2017-04-26 | 2017-04-24 | 151.526 | 111,219 | +7,273 | 0.04% | 16,852,581 |
| 2017-04-25 | 2017-04-21 | 148.490 | 103,946 | +25,380 | 0.03% | 15,434,972 |
| 2017-04-24 | 2017-04-20 | 140.835 | 78,566 | -1,970 | 0.03% | 11,064,827 |
| 2017-04-21 | 2017-04-19 | 143.871 | 80,536 | -378 | 0.03% | 11,586,762 |
| 2017-04-20 | 2017-04-18 | 143.079 | 80,914 | +378 | 0.03% | 11,577,066 |
| 2017-04-19 | 2017-04-13 | 138.327 | 80,536 | -303 | 0.03% | 11,140,300 |
| 2017-04-18 | 2017-04-12 | 141.231 | 80,839 | +76 | 0.03% | 11,416,954 |
| 2017-04-12 | 2017-04-10 | 141.231 | 80,763 | +152 | 0.03% | 11,406,221 |
| 2017-04-11 | 2017-04-07 | 142.023 | 80,611 | -3,713 | 0.03% | 11,448,593 |
| 2017-04-10 | 2017-04-06 | 142.287 | 84,324 | -1,060 | 0.03% | 11,998,184 |
| 2017-04-07 | 2017-04-05 | 142.023 | 85,384 | -3,788 | 0.03% | 12,126,468 |
| 2017-04-06 | 2017-04-03 | 137.931 | 89,172 | +151 | 0.03% | 12,299,582 |
| 2017-04-05 | 2017-03-31 | 139.515 | 89,021 | -2,803 | 0.03% | 12,419,754 |
| 2017-04-03 | 2017-03-30 | 138.459 | 91,824 | +76 | 0.03% | 12,713,855 |
| 2017-03-31 | 2017-03-29 | 138.195 | 91,748 | +984 | 0.03% | 12,679,112 |
| 2017-03-29 | 2017-03-27 | 134.631 | 90,764 | -530 | 0.03% | 12,219,666 |
| 2017-03-28 | 2017-03-24 | 137.271 | 91,294 | +4,925 | 0.03% | 12,532,021 |
| 2017-03-27 | 2017-03-23 | 141.231 | 86,369 | -1,591 | 0.03% | 12,197,960 |
| 2017-03-24 | 2017-03-22 | 140.175 | 87,960 | -2,576 | 0.03% | 12,329,779 |
| 2017-03-22 | 2017-03-20 | 137.799 | 90,536 | +1,818 | 0.03% | 12,475,770 |
| 2017-03-21 | 2017-03-17 | 141.231 | 88,718 | -6,970 | 0.03% | 12,529,711 |
| 2017-03-20 | 2017-03-16 | 141.099 | 95,688 | -1,061 | 0.03% | 13,501,460 |
| 2017-03-17 | 2017-03-15 | 142.419 | 96,749 | +531 | 0.03% | 13,778,866 |
| 2017-03-16 | 2017-03-14 | 142.419 | 96,218 | -531 | 0.03% | 13,703,242 |
| 2017-03-15 | 2017-03-13 | 142.551 | 96,749 | +4,470 | 0.03% | 13,791,636 |
| 2017-03-10 | 2017-03-08 | 137.403 | 92,279 | +228 | 0.03% | 12,679,413 |
| 2017-03-09 | 2017-03-07 | 138.063 | 92,051 | -6,819 | 0.03% | 12,708,835 |
| 2017-03-08 | 2017-03-06 | 138.063 | 98,870 | +2,197 | 0.03% | 13,650,286 |
| 2017-03-07 | 2017-03-03 | 131.397 | 96,673 | -682 | 0.03% | 12,702,582 |
| 2017-03-06 | 2017-03-02 | 129.352 | 97,355 | +152 | 0.03% | 12,593,020 |
| 2017-03-03 | 2017-03-01 | 129.682 | 97,203 | +1,136 | 0.03% | 12,605,433 |
| 2017-03-02 | 2017-02-28 | 127.438 | 96,067 | -1,439 | 0.03% | 12,242,555 |
| 2017-02-28 | 2017-02-24 | 131.331 | 97,506 | +4,697 | 0.03% | 12,805,601 |
| 2017-02-27 | 2017-02-23 | 133.707 | 92,809 | +13,713 | 0.03% | 12,409,237 |
| 2017-02-24 | 2017-02-22 | 130.539 | 79,096 | +606 | 0.03% | 10,325,150 |
| 2017-02-23 | 2017-02-21 | 128.824 | 78,490 | +8,334 | 0.03% | 10,111,363 |
| 2017-02-22 | 2017-02-20 | 133.047 | 70,156 | -227 | 0.02% | 9,334,067 |
| 2017-02-21 | 2017-02-17 | 133.839 | 70,383 | -2,804 | 0.02% | 9,420,008 |
| 2017-02-20 | 2017-02-16 | 129.352 | 73,187 | -303 | 0.02% | 9,466,852 |
| 2017-02-16 | 2017-02-14 | 130.012 | 73,490 | -757 | 0.02% | 9,554,545 |
| 2017-02-15 | 2017-02-13 | 129.154 | 74,247 | -303 | 0.02% | 9,589,264 |
| 2017-02-14 | 2017-02-10 | 126.778 | 74,550 | -7,122 | 0.02% | 9,451,279 |
| 2017-02-13 | 2017-02-09 | 125.326 | 81,672 | -3,637 | 0.03% | 10,235,609 |
| 2017-02-09 | 2017-02-07 | 125.854 | 85,309 | +4,622 | 0.03% | 10,736,460 |
| 2017-02-08 | 2017-02-06 | 125.656 | 80,687 | -1,894 | 0.03% | 10,138,789 |
| 2017-02-06 | 2017-02-02 | 122.752 | 82,581 | -834 | 0.03% | 10,136,981 |
| 2017-02-03 | 2017-02-01 | 124.072 | 83,415 | -6,515 | 0.03% | 10,349,457 |
| 2017-02-02 | 2017-01-27 | 124.732 | 89,930 | -30,381 | 0.03% | 11,217,135 |
| 2017-02-01 | 2017-01-25 | 121.696 | 120,311 | +37,654 | 0.04% | 14,641,373 |
| 2017-01-18 | 2017-01-16 | 114.041 | 82,657 | +758 | 0.03% | 9,426,249 |
| 2017-01-16 | 2017-01-12 | 116.746 | 81,899 | +6,440 | 0.03% | 9,561,411 |
| 2017-01-13 | 2017-01-11 | 116.944 | 75,459 | -76 | 0.02% | 8,824,504 |
| 2017-01-11 | 2017-01-09 | 108.299 | 75,535 | -76 | 0.02% | 8,180,359 |
| 2017-01-09 | 2017-01-05 | 108.365 | 75,611 | -76 | 0.02% | 8,193,580 |
| 2017-01-06 | 2017-01-04 | 109.487 | 75,687 | +7,576 | 0.02% | 8,286,731 |
| 2016-12-30 | 2016-12-28 | 107.969 | 68,111 | +15,153 | 0.02% | 7,353,873 |
| 2016-12-29 | 2016-12-23 | 109.289 | 52,958 | -8,561 | 0.02% | 5,787,719 |
| 2016-12-23 | 2016-12-21 | 104.075 | 61,519 | -3,637 | 0.02% | 6,402,602 |
| 2016-12-22 | 2016-12-20 | 102.029 | 65,156 | +5,304 | 0.02% | 6,647,823 |
| 2016-12-20 | 2016-12-16 | 101.435 | 59,852 | -910 | 0.02% | 6,071,110 |
| 2016-12-19 | 2016-12-15 | 100.181 | 60,762 | -1,288 | 0.02% | 6,087,225 |
| 2016-12-16 | 2016-12-14 | 98.070 | 62,050 | -1,515 | 0.02% | 6,085,218 |
| 2016-12-14 | 2016-12-12 | 97.014 | 63,565 | +228 | 0.02% | 6,166,673 |
| 2016-12-12 | 2016-12-08 | 104.273 | 63,337 | +606 | 0.02% | 6,604,351 |
| 2016-12-09 | 2016-12-07 | 101.039 | 62,731 | -228 | 0.02% | 6,338,302 |
| 2016-12-05 | 2016-12-01 | 100.775 | 62,959 | +76 | 0.02% | 6,344,719 |
| 2016-12-02 | 2016-11-30 | 102.359 | 62,883 | +152 | 0.02% | 6,436,660 |
| 2016-12-01 | 2016-11-29 | 98.994 | 62,731 | +227 | 0.02% | 6,209,963 |
| 2016-11-29 | 2016-11-25 | 97.740 | 62,504 | +227 | 0.02% | 6,109,117 |
| 2016-11-24 | 2016-11-22 | 97.542 | 62,277 | +3,410 | 0.02% | 6,074,600 |
| 2016-11-21 | 2016-11-17 | 97.476 | 58,867 | +151 | 0.02% | 5,738,098 |
| 2016-11-17 | 2016-11-15 | 96.156 | 58,716 | +152 | 0.02% | 5,645,879 |
| 2016-11-15 | 2016-11-11 | 99.390 | 58,564 | -2,273 | 0.02% | 5,820,647 |
| 2016-11-14 | 2016-11-10 | 100.049 | 60,837 | +303 | 0.02% | 6,086,709 |
| 2016-11-10 | 2016-11-08 | 100.643 | 60,534 | +6,061 | 0.02% | 6,092,349 |
| 2016-11-09 | 2016-11-07 | 99.455 | 54,473 | -152 | 0.02% | 5,417,639 |
| 2016-11-08 | 2016-11-04 | 99.653 | 54,625 | -1,060 | 0.02% | 5,443,572 |
| 2016-11-04 | 2016-11-02 | 99.192 | 55,685 | -379 | 0.02% | 5,523,480 |
| 2016-11-02 | 2016-10-31 | 98.796 | 56,064 | +757 | 0.02% | 5,538,873 |
| 2016-11-01 | 2016-10-28 | 100.643 | 55,307 | -682 | 0.02% | 5,566,286 |
| 2016-10-31 | 2016-10-27 | 93.714 | 55,989 | +1,970 | 0.02% | 5,246,946 |
| 2016-10-28 | 2016-10-26 | 93.978 | 54,019 | +152 | 0.02% | 5,076,590 |
| 2016-10-27 | 2016-10-25 | 94.638 | 53,867 | +1,667 | 0.02% | 5,097,855 |
| 2016-10-26 | 2016-10-24 | 93.912 | 52,200 | +1,212 | 0.02% | 4,902,199 |
| 2016-10-20 | 2016-10-18 | 95.232 | 50,988 | -7,804 | 0.02% | 4,855,678 |
| 2016-10-19 | 2016-10-17 | 86.982 | 58,792 | -3,788 | 0.02% | 5,113,864 |
| 2016-10-13 | 2016-10-11 | 88.434 | 62,580 | -2,500 | 0.02% | 5,534,213 |
| 2016-10-12 | 2016-10-07 | 90.414 | 65,080 | +1,136 | 0.02% | 5,884,149 |
| 2016-10-11 | 2016-10-06 | 90.150 | 63,944 | +2,728 | 0.02% | 5,764,559 |
| 2016-10-05 | 2016-10-03 | 87.378 | 61,216 | -1,515 | 0.02% | 5,348,949 |
| 2016-10-04 | 2016-09-30 | 84.342 | 62,731 | -228 | 0.02% | 5,290,889 |
| 2016-10-03 | 2016-09-29 | 84.145 | 62,959 | -1,666 | 0.02% | 5,297,654 |
| 2016-09-26 | 2016-09-22 | 84.936 | 64,625 | -1,819 | 0.02% | 5,489,018 |
| 2016-09-21 | 2016-09-19 | 83.023 | 66,444 | -1,515 | 0.02% | 5,516,352 |
| 2016-09-20 | 2016-09-15 | 81.043 | 67,959 | -1,515 | 0.02% | 5,507,581 |
| 2016-09-14 | 2016-09-12 | 79.789 | 69,474 | +1,515 | 0.02% | 5,543,246 |
| 2016-09-09 | 2016-09-07 | 81.505 | 67,959 | -379 | 0.02% | 5,538,976 |
| 2016-09-06 | 2016-09-02 | 79.327 | 68,338 | -1,212 | 0.02% | 5,421,036 |
| 2016-09-01 | 2016-08-30 | 80.119 | 69,550 | +758 | 0.02% | 5,572,260 |
| 2016-08-24 | 2016-08-22 | 81.241 | 68,792 | -758 | 0.02% | 5,588,710 |
| 2016-08-18 | 2016-08-16 | 80.053 | 69,550 | +2,273 | 0.02% | 5,567,670 |
| 2016-08-17 | 2016-08-15 | 79.987 | 67,277 | +1,439 | 0.02% | 5,381,270 |
| 2016-08-15 | 2016-08-11 | 81.584 | 65,838 | -2,875 | 0.02% | 5,371,315 |
| 2016-08-12 | 2016-08-10 | 80.781 | 68,713 | -2,991 | 0.02% | 5,550,729 |
| 2016-08-11 | 2016-08-09 | 82.854 | 71,704 | +374 | 0.02% | 5,940,991 |
| 2016-08-10 | 2016-08-08 | 84.259 | 71,330 | -374 | 0.02% | 6,010,173 |
| 2016-08-08 | 2016-08-04 | 83.724 | 71,704 | +448 | 0.02% | 6,003,325 |
| 2016-08-05 | 2016-08-03 | 83.991 | 71,256 | +3,664 | 0.02% | 5,984,877 |
| 2016-08-04 | 2016-08-01 | 77.705 | 67,592 | +2,991 | 0.02% | 5,252,252 |
| 2016-08-01 | 2016-07-28 | 78.307 | 64,601 | -1,795 | 0.02% | 5,058,716 |
| 2016-07-28 | 2016-07-26 | 76.903 | 66,396 | +4,561 | 0.02% | 5,106,037 |
| 2016-07-22 | 2016-07-20 | 78.307 | 61,835 | -373 | 0.02% | 4,842,119 |
| 2016-07-20 | 2016-07-18 | 77.371 | 62,208 | -599 | 0.02% | 4,813,088 |
| 2016-07-15 | 2016-07-13 | 75.833 | 62,807 | +225 | 0.02% | 4,762,832 |
| 2016-07-13 | 2016-07-11 | 75.498 | 62,582 | +1,495 | 0.02% | 4,724,845 |
| 2016-07-12 | 2016-07-08 | 74.897 | 61,087 | +374 | 0.02% | 4,575,210 |
| 2016-07-08 | 2016-07-06 | 76.502 | 60,713 | +150 | 0.02% | 4,644,638 |
| 2016-07-05 | 2016-06-30 | 74.161 | 60,563 | +149 | 0.02% | 4,491,414 |
| 2016-06-14 | 2016-06-10 | 79.578 | 60,414 | -75 | 0.02% | 4,807,604 |
| 2016-06-06 | 2016-06-02 | 76.702 | 60,489 | -747 | 0.02% | 4,639,637 |
| 2016-06-03 | 2016-06-01 | 76.635 | 61,236 | -150 | 0.02% | 4,692,838 |
| 2016-05-31 | 2016-05-27 | 75.833 | 61,386 | -149 | 0.02% | 4,655,074 |
| 2016-05-12 | 2016-05-10 | 72.685 | 61,535 | +1,339 | 0.02% | 4,472,667 |
| 2016-05-04 | 2016-04-29 | 75.447 | 60,196 | -148 | 0.02% | 4,541,597 |
| 2016-04-27 | 2016-04-25 | 78.141 | 60,344 | +148 | 0.02% | 4,715,362 |
| 2016-04-26 | 2016-04-22 | 79.623 | 60,196 | +1,336 | 0.02% | 4,793,007 |
| 2016-04-22 | 2016-04-20 | 81.846 | 58,860 | +2,524 | 0.02% | 4,817,475 |
| 2016-04-21 | 2016-04-19 | 83.194 | 56,336 | +148 | 0.02% | 4,686,794 |
| 2016-04-18 | 2016-04-14 | 85.484 | 56,188 | +149 | 0.02% | 4,803,172 |
| 2016-03-22 | 2016-03-18 | 83.935 | 56,039 | -7,423 | 0.02% | 4,703,610 |
| 2016-03-15 | 2016-03-11 | 86.023 | 63,462 | -371 | 0.02% | 5,459,182 |
| 2016-03-14 | 2016-03-10 | 85.417 | 63,833 | -2,598 | 0.02% | 5,452,396 |
| 2016-03-07 | 2016-03-03 | 87.235 | 66,431 | -594 | 0.02% | 5,795,134 |
| 2016-03-04 | 2016-03-02 | 86.899 | 67,025 | +8,536 | 0.02% | 5,824,377 |
| 2016-03-01 | 2016-02-26 | 84.676 | 58,489 | -2,598 | 0.02% | 4,952,590 |
| 2016-02-26 | 2016-02-24 | 82.924 | 61,087 | -6,680 | 0.02% | 5,065,587 |
| 2016-02-24 | 2016-02-22 | 82.520 | 67,767 | +3,563 | 0.02% | 5,592,130 |
| 2016-02-23 | 2016-02-19 | 85.349 | 64,204 | +3,117 | 0.02% | 5,479,761 |
| 2016-02-18 | 2016-02-16 | 82.183 | 61,087 | +1,262 | 0.02% | 5,020,322 |
| 2016-02-17 | 2016-02-15 | 80.634 | 59,825 | +297 | 0.02% | 4,823,916 |
| 2016-02-16 | 2016-02-12 | 82.857 | 59,528 | -14,177 | 0.02% | 4,932,298 |
| 2016-02-04 | 2016-02-02 | 79.421 | 73,705 | -371 | 0.02% | 5,853,743 |
| 2016-02-03 | 2016-02-01 | 78.343 | 74,076 | -74 | 0.02% | 5,803,369 |
| 2016-02-01 | 2016-01-28 | 73.224 | 74,150 | -1,039 | 0.02% | 5,429,547 |
| 2016-01-29 | 2016-01-27 | 70.664 | 75,189 | +297 | 0.03% | 5,313,158 |
| 2016-01-27 | 2016-01-25 | 72.954 | 74,892 | -372 | 0.02% | 5,463,699 |
| 2016-01-25 | 2016-01-21 | 68.306 | 75,264 | +372 | 0.03% | 5,141,007 |
| 2016-01-21 | 2016-01-19 | 72.752 | 74,892 | -372 | 0.02% | 5,448,565 |
| 2016-01-20 | 2016-01-18 | 71.270 | 75,264 | +372 | 0.03% | 5,364,088 |
| 2016-01-18 | 2016-01-14 | 72.550 | 74,892 | +2,226 | 0.02% | 5,433,430 |
| 2016-01-15 | 2016-01-13 | 72.213 | 72,666 | +2,004 | 0.02% | 5,247,458 |
| 2016-01-13 | 2016-01-11 | 74.032 | 70,662 | +743 | 0.02% | 5,231,263 |
| 2016-01-12 | 2016-01-08 | 76.659 | 69,919 | +74 | 0.02% | 5,359,946 |
| 2016-01-08 | 2016-01-06 | 79.623 | 69,845 | -1,485 | 0.02% | 5,561,292 |
| 2016-01-07 | 2016-01-05 | 78.882 | 71,330 | -2,969 | 0.02% | 5,626,678 |
| 2016-01-06 | 2016-01-04 | 77.602 | 74,299 | -371 | 0.02% | 5,765,784 |
| 2016-01-05 | 2015-12-31 | 82.048 | 74,670 | -371 | 0.02% | 6,126,555 |
| 2015-12-29 | 2015-12-24 | 79.489 | 75,041 | -742 | 0.02% | 5,964,905 |
| 2015-12-23 | 2015-12-21 | 76.592 | 75,783 | +742 | 0.03% | 5,804,371 |
| 2015-12-22 | 2015-12-18 | 78.141 | 75,041 | -742 | 0.02% | 5,863,805 |
| 2015-12-21 | 2015-12-17 | 78.882 | 75,783 | +6,680 | 0.03% | 5,977,941 |
| 2015-12-14 | 2015-12-10 | 79.556 | 69,103 | +1,485 | 0.02% | 5,497,557 |
| 2015-11-26 | 2015-11-24 | 84.608 | 67,618 | +742 | 0.02% | 5,721,039 |
| 2015-11-25 | 2015-11-23 | 86.427 | 66,876 | -668 | 0.02% | 5,779,894 |
| 2015-11-23 | 2015-11-19 | 86.225 | 67,544 | -2,227 | 0.02% | 5,823,977 |
| 2015-11-20 | 2015-11-18 | 82.520 | 69,771 | +742 | 0.02% | 5,757,500 |
| 2015-11-19 | 2015-11-17 | 82.992 | 69,029 | +1,114 | 0.02% | 5,728,820 |
| 2015-11-18 | 2015-11-16 | 82.453 | 67,915 | +1,484 | 0.02% | 5,599,768 |
| 2015-11-17 | 2015-11-13 | 84.271 | 66,431 | +742 | 0.02% | 5,598,234 |
| 2015-11-16 | 2015-11-12 | 88.381 | 65,689 | -10,391 | 0.02% | 5,805,631 |
| 2015-11-12 | 2015-11-10 | 80.499 | 76,080 | -817 | 0.03% | 6,124,369 |
| 2015-11-11 | 2015-11-09 | 80.162 | 76,897 | +149 | 0.03% | 6,164,236 |
| 2015-11-06 | 2015-11-04 | 79.017 | 76,748 | -1,113 | 0.03% | 6,064,402 |
| 2015-10-30 | 2015-10-28 | 75.514 | 77,861 | +742 | 0.03% | 5,879,610 |
| 2015-10-28 | 2015-10-26 | 76.120 | 77,119 | -742 | 0.03% | 5,870,333 |
| 2015-10-27 | 2015-10-23 | 74.100 | 77,861 | +593 | 0.03% | 5,769,465 |
| 2015-10-23 | 2015-10-20 | 72.752 | 77,268 | -148 | 0.03% | 5,621,424 |
| 2015-10-22 | 2015-10-19 | 73.022 | 77,416 | +965 | 0.03% | 5,653,051 |
| 2015-10-20 | 2015-10-16 | 71.877 | 76,451 | -1,114 | 0.03% | 5,495,036 |
| 2015-10-19 | 2015-10-15 | 71.136 | 77,565 | +743 | 0.03% | 5,517,631 |
| 2015-10-14 | 2015-10-12 | 74.436 | 76,822 | -2,227 | 0.03% | 5,718,351 |
| 2015-10-13 | 2015-10-09 | 73.763 | 79,049 | +5,567 | 0.03% | 5,830,871 |
| 2015-10-12 | 2015-10-08 | 70.125 | 73,482 | +1,558 | 0.02% | 5,152,934 |
| 2015-10-07 | 2015-10-05 | 69.451 | 71,924 | +223 | 0.02% | 4,995,229 |
| 2015-10-06 | 2015-10-02 | 71.674 | 71,701 | -8,536 | 0.02% | 5,139,132 |
| 2015-10-05 | 2015-09-30 | 68.104 | 80,237 | +8,907 | 0.03% | 5,464,479 |
| 2015-10-02 | 2015-09-29 | 65.747 | 71,330 | +223 | 0.02% | 4,689,699 |
| 2015-09-25 | 2015-09-23 | 73.156 | 71,107 | +816 | 0.02% | 5,201,937 |
| 2015-09-24 | 2015-09-22 | 76.120 | 70,291 | +1,114 | 0.02% | 5,350,583 |
| 2015-09-21 | 2015-09-17 | 80.028 | 69,177 | -1,114 | 0.02% | 5,536,064 |
| 2015-09-18 | 2015-09-16 | 77.872 | 70,291 | +1,188 | 0.02% | 5,473,693 |
| 2015-09-16 | 2015-09-14 | 78.141 | 69,103 | +3,711 | 0.02% | 5,399,802 |
| 2015-09-09 | 2015-09-07 | 79.354 | 65,392 | -371 | 0.02% | 5,189,109 |
| 2015-09-01 | 2015-08-28 | 80.769 | 65,763 | -891 | 0.02% | 5,311,580 |
| 2015-08-31 | 2015-08-27 | 78.950 | 66,654 | -445 | 0.02% | 5,262,314 |
| 2015-08-27 | 2015-08-25 | 75.043 | 67,099 | -371 | 0.02% | 5,035,286 |
| 2015-08-26 | 2015-08-24 | 74.706 | 67,470 | +520 | 0.02% | 5,040,402 |
| 2015-08-25 | 2015-08-21 | 81.307 | 66,950 | +742 | 0.02% | 5,443,532 |
| 2015-08-24 | 2015-08-20 | 84.069 | 66,208 | -297 | 0.02% | 5,566,061 |
| 2015-08-21 | 2015-08-19 | 87.033 | 66,505 | +4,008 | 0.02% | 5,788,149 |
| 2015-08-18 | 2015-08-14 | 95.473 | 62,497 | -742 | 0.02% | 5,966,793 |
| 2015-08-17 | 2015-08-13 | 95.063 | 63,239 | +905 | 0.02% | 6,011,703 |
| 2015-08-11 | 2015-08-07 | 96.157 | 62,334 | +1,829 | 0.02% | 5,993,831 |
| 2015-08-10 | 2015-08-06 | 96.157 | 60,505 | -1,756 | 0.02% | 5,817,960 |
| 2015-08-07 | 2015-08-05 | 95.132 | 62,261 | -658 | 0.02% | 5,922,986 |
| 2015-08-06 | 2015-08-04 | 92.740 | 62,919 | +2,853 | 0.02% | 5,835,083 |
| 2015-08-04 | 2015-07-31 | 95.952 | 60,066 | +7,316 | 0.02% | 5,763,432 |
| 2015-08-03 | 2015-07-30 | 95.678 | 52,750 | +8,048 | 0.02% | 5,047,030 |
| 2015-07-31 | 2015-07-29 | 96.088 | 44,702 | +220 | 0.02% | 4,295,341 |
| 2015-07-30 | 2015-07-28 | 98.139 | 44,482 | +219 | 0.02% | 4,365,401 |
| 2015-07-29 | 2015-07-27 | 99.232 | 44,263 | +1,536 | 0.02% | 4,392,309 |
| 2015-07-21 | 2015-07-17 | 105.451 | 42,727 | +293 | 0.01% | 4,505,611 |
| 2015-07-15 | 2015-07-13 | 102.923 | 42,434 | -731 | 0.01% | 4,367,414 |
| 2015-07-13 | 2015-07-09 | 101.077 | 43,165 | +1,829 | 0.01% | 4,363,001 |
| 2015-07-10 | 2015-07-08 | 92.671 | 41,336 | +731 | 0.01% | 3,830,659 |
| 2015-07-09 | 2015-07-07 | 99.164 | 40,605 | -1,463 | 0.01% | 4,026,543 |
| 2015-07-08 | 2015-07-06 | 99.437 | 42,068 | -366 | 0.01% | 4,183,119 |
| 2015-07-07 | 2015-07-03 | 99.779 | 42,434 | +1,902 | 0.01% | 4,234,013 |
| 2015-07-06 | 2015-07-02 | 104.358 | 40,532 | -219 | 0.01% | 4,229,826 |
| 2015-07-03 | 2015-06-30 | 104.973 | 40,751 | +146 | 0.01% | 4,277,745 |
| 2015-07-02 | 2015-06-29 | 101.487 | 40,605 | +4,390 | 0.01% | 4,120,893 |
| 2015-06-29 | 2015-06-25 | 108.732 | 36,215 | +73 | 0.01% | 3,937,713 |
| 2015-06-19 | 2015-06-17 | 112.149 | 36,142 | -366 | 0.01% | 4,053,276 |
| 2015-06-18 | 2015-06-16 | 112.012 | 36,508 | -2,341 | 0.01% | 4,089,332 |
| 2015-06-11 | 2015-06-09 | 105.314 | 38,849 | +2,488 | 0.01% | 4,091,362 |
| 2015-06-10 | 2015-06-08 | 107.843 | 36,361 | +146 | 0.01% | 3,921,283 |
| 2015-06-03 | 2015-06-01 | 111.807 | 36,215 | +219 | 0.01% | 4,049,088 |
| 2015-05-29 | 2015-05-27 | 114.267 | 35,996 | +2,854 | 0.01% | 4,113,163 |
| 2015-05-27 | 2015-05-22 | 116.386 | 33,142 | +365 | 0.01% | 3,857,258 |
| 2015-05-26 | 2015-05-21 | 115.702 | 32,777 | +293 | 0.01% | 3,792,377 |
| 2015-05-21 | 2015-05-19 | 118.778 | 32,484 | -73 | 0.01% | 3,858,377 |
| 2015-05-20 | 2015-05-18 | 117.958 | 32,557 | +366 | 0.01% | 3,840,348 |
| 2015-05-15 | 2015-05-13 | 119.352 | 32,191 | -147 | 0.01% | 3,842,053 |
| 2015-05-14 | 2015-05-12 | 119.005 | 32,338 | +489 | 0.01% | 3,848,378 |
| 2015-05-11 | 2015-05-07 | 117.062 | 31,849 | -216 | 0.01% | 3,728,304 |
| 2015-05-08 | 2015-05-06 | 119.491 | 32,065 | -15,132 | 0.01% | 3,831,465 |
| 2015-05-07 | 2015-05-05 | 121.989 | 47,197 | -1,441 | 0.02% | 5,757,497 |
| 2015-05-06 | 2015-05-04 | 123.376 | 48,638 | -720 | 0.02% | 6,000,783 |
| 2015-05-05 | 2015-04-30 | 120.462 | 49,358 | -72 | 0.02% | 5,945,764 |
| 2015-05-04 | 2015-04-29 | 123.515 | 49,430 | -361 | 0.02% | 6,105,357 |
| 2015-04-30 | 2015-04-28 | 120.670 | 49,791 | -8,142 | 0.02% | 6,008,290 |
| 2015-04-29 | 2015-04-27 | 114.217 | 57,933 | -576 | 0.02% | 6,616,926 |
| 2015-04-28 | 2015-04-24 | 111.649 | 58,509 | +432 | 0.02% | 6,532,496 |
| 2015-04-27 | 2015-04-23 | 112.135 | 58,077 | +1,657 | 0.02% | 6,512,473 |
| 2015-04-23 | 2015-04-21 | 115.813 | 56,420 | -4,972 | 0.02% | 6,534,161 |
| 2015-04-22 | 2015-04-20 | 111.788 | 61,392 | -2,161 | 0.02% | 6,862,901 |
| 2015-04-21 | 2015-04-17 | 110.886 | 63,553 | +3,314 | 0.02% | 7,047,146 |
| 2015-04-20 | 2015-04-16 | 111.094 | 60,239 | +721 | 0.02% | 6,692,209 |
| 2015-04-17 | 2015-04-15 | 112.413 | 59,518 | +360 | 0.02% | 6,690,580 |
| 2015-04-16 | 2015-04-14 | 114.772 | 59,158 | -360 | 0.02% | 6,789,682 |
| 2015-04-15 | 2015-04-13 | 112.135 | 59,518 | +360 | 0.02% | 6,674,060 |
| 2015-04-13 | 2015-04-09 | 111.719 | 59,158 | -1,441 | 0.02% | 6,609,061 |
| 2015-04-10 | 2015-04-08 | 114.286 | 60,599 | -2,954 | 0.02% | 6,925,633 |
| 2015-04-02 | 2015-03-31 | 112.066 | 63,553 | -7,278 | 0.02% | 7,122,115 |
| 2015-04-01 | 2015-03-30 | 108.249 | 70,831 | +7,206 | 0.02% | 7,667,405 |
| 2015-03-30 | 2015-03-26 | 109.082 | 63,625 | -721 | 0.02% | 6,940,340 |
| 2015-03-27 | 2015-03-25 | 110.053 | 64,346 | +1,801 | 0.02% | 7,081,498 |
| 2015-03-23 | 2015-03-19 | 106.792 | 62,545 | +361 | 0.02% | 6,679,311 |
| 2015-03-16 | 2015-03-12 | 107.833 | 62,184 | +72 | 0.02% | 6,705,483 |
| 2015-03-13 | 2015-03-11 | 107.764 | 62,112 | -865 | 0.02% | 6,693,409 |
| 2015-03-11 | 2015-03-09 | 110.470 | 62,977 | -720 | 0.02% | 6,957,055 |
| 2015-03-10 | 2015-03-06 | 113.107 | 63,697 | -6,702 | 0.02% | 7,204,552 |
| 2015-03-09 | 2015-03-05 | 109.637 | 70,399 | -4,539 | 0.02% | 7,718,342 |
| 2015-03-06 | 2015-03-04 | 115.743 | 74,938 | +1,153 | 0.03% | 8,673,584 |
| 2015-03-04 | 2015-03-02 | 108.596 | 73,785 | +720 | 0.03% | 8,012,773 |
| 2015-03-03 | 2015-02-27 | 109.221 | 73,065 | -2,810 | 0.03% | 7,980,214 |
| 2015-02-27 | 2015-02-25 | 110.331 | 75,875 | +1,369 | 0.03% | 8,371,364 |
| 2015-02-25 | 2015-02-23 | 107.070 | 74,506 | +144 | 0.03% | 7,977,331 |
| 2015-02-24 | 2015-02-18 | 105.821 | 74,362 | -432 | 0.03% | 7,869,032 |
| 2015-02-23 | 2015-02-16 | 104.572 | 74,794 | +144 | 0.03% | 7,821,327 |
| 2015-02-17 | 2015-02-13 | 104.849 | 74,650 | -720 | 0.03% | 7,826,989 |
| 2015-02-16 | 2015-02-12 | 104.502 | 75,370 | +72 | 0.03% | 7,876,330 |
| 2015-02-13 | 2015-02-11 | 105.057 | 75,298 | +1,225 | 0.03% | 7,910,606 |
| 2015-02-09 | 2015-02-05 | 100.547 | 74,073 | +2,017 | 0.03% | 7,447,813 |
| 2015-02-06 | 2015-02-04 | 104.016 | 72,056 | -720 | 0.02% | 7,495,010 |
| 2015-01-30 | 2015-01-28 | 99.437 | 72,776 | +720 | 0.03% | 7,236,604 |
| 2015-01-29 | 2015-01-27 | 99.922 | 72,056 | +1,441 | 0.02% | 7,200,009 |
| 2015-01-28 | 2015-01-26 | 99.853 | 70,615 | +2,522 | 0.02% | 7,051,121 |
| 2015-01-27 | 2015-01-23 | 100.478 | 68,093 | +1,009 | 0.02% | 6,841,817 |
| 2015-01-26 | 2015-01-22 | 98.535 | 67,084 | +72 | 0.02% | 6,610,095 |
| 2015-01-20 | 2015-01-16 | 98.326 | 67,012 | +721 | 0.02% | 6,589,051 |
| 2015-01-16 | 2015-01-14 | 100.547 | 66,291 | -3,603 | 0.02% | 6,665,356 |
| 2015-01-15 | 2015-01-13 | 100.269 | 69,894 | +7,205 | 0.02% | 7,008,227 |
| 2015-01-12 | 2015-01-08 | 97.147 | 62,689 | +361 | 0.02% | 6,090,035 |
| 2015-01-08 | 2015-01-06 | 100.061 | 62,328 | +720 | 0.02% | 6,236,614 |
| 2015-01-07 | 2015-01-05 | 99.020 | 61,608 | +8,647 | 0.02% | 6,100,445 |
| 2015-01-05 | 2014-12-31 | 102.698 | 52,961 | +1,441 | 0.02% | 5,438,991 |
| 2014-12-19 | 2014-12-17 | 98.743 | 51,520 | +216 | 0.02% | 5,087,228 |
| 2014-12-18 | 2014-12-16 | 100.755 | 51,304 | +4,324 | 0.02% | 5,169,140 |
| 2014-12-11 | 2014-12-09 | 100.547 | 46,980 | +936 | 0.02% | 4,723,695 |
| 2014-12-05 | 2014-12-03 | 105.196 | 46,044 | -1,729 | 0.02% | 4,843,649 |
| 2014-12-04 | 2014-12-02 | 105.196 | 47,773 | +2,450 | 0.02% | 5,025,533 |
| 2014-12-03 | 2014-12-01 | 106.931 | 45,323 | -5,765 | 0.02% | 4,846,427 |
| 2014-12-02 | 2014-11-28 | 109.568 | 51,088 | -3,242 | 0.02% | 5,597,595 |
| 2014-12-01 | 2014-11-27 | 109.082 | 54,330 | -2,162 | 0.02% | 5,926,423 |
| 2014-11-28 | 2014-11-26 | 107.833 | 56,492 | +8,647 | 0.02% | 6,091,698 |
| 2014-11-27 | 2014-11-25 | 107.139 | 47,845 | +2,882 | 0.02% | 5,126,067 |
| 2014-11-26 | 2014-11-24 | 109.013 | 44,963 | +721 | 0.02% | 4,901,533 |
| 2014-11-13 | 2014-11-11 | 110.609 | 44,242 | -1,441 | 0.02% | 4,893,544 |
| 2014-11-11 | 2014-11-07 | 111.302 | 45,683 | +1,441 | 0.02% | 5,084,631 |
| 2014-11-04 | 2014-10-31 | 118.380 | 44,242 | -721 | 0.02% | 5,237,381 |
| 2014-11-03 | 2014-10-30 | 114.425 | 44,963 | +3,963 | 0.02% | 5,144,893 |
| 2014-10-16 | 2014-10-14 | 98.673 | 41,000 | +721 | 0.01% | 4,045,609 |
| 2014-10-14 | 2014-10-10 | 103.878 | 40,279 | +720 | 0.01% | 4,184,089 |
| 2014-09-25 | 2014-09-23 | 106.306 | 39,559 | +721 | 0.01% | 4,205,373 |
| 2014-09-19 | 2014-09-17 | 106.376 | 38,838 | +432 | 0.01% | 4,131,421 |
| 2014-09-04 | 2014-09-02 | 115.050 | 38,406 | -504 | 0.01% | 4,418,593 |
| 2014-09-03 | 2014-09-01 | 111.927 | 38,910 | +360 | 0.01% | 4,355,079 |
| 2014-08-18 | 2014-08-14 | 114.998 | 38,550 | -6,757 | 0.01% | 4,433,174 |
| 2014-08-04 | 2014-07-31 | 115.419 | 45,307 | -713 | 0.02% | 5,229,266 |
| 2014-08-01 | 2014-07-30 | 115.699 | 46,020 | +2,140 | 0.02% | 5,324,460 |
| 2014-07-31 | 2014-07-29 | 114.998 | 43,880 | +7,635 | 0.02% | 5,046,114 |
| 2014-07-30 | 2014-07-28 | 115.489 | 36,245 | +713 | 0.01% | 4,185,884 |
| 2014-07-29 | 2014-07-25 | 117.591 | 35,532 | +357 | 0.01% | 4,178,241 |
| 2014-07-07 | 2014-07-03 | 122.637 | 35,175 | -7,135 | 0.01% | 4,313,740 |
| 2014-06-27 | 2014-06-25 | 122.566 | 42,310 | -214 | 0.01% | 5,185,787 |
| 2014-06-04 | 2014-05-30 | 121.726 | 42,524 | -214 | 0.01% | 5,176,256 |
| 2014-06-03 | 2014-05-29 | 121.095 | 42,738 | +143 | 0.01% | 5,175,351 |
| 2014-05-30 | 2014-05-28 | 121.235 | 42,595 | -286 | 0.01% | 5,164,004 |
| 2014-05-23 | 2014-05-21 | 116.049 | 42,881 | -6,421 | 0.02% | 4,976,306 |
| 2014-05-21 | 2014-05-19 | 116.259 | 49,302 | +2,140 | 0.02% | 5,731,823 |
| 2014-05-20 | 2014-05-16 | 117.170 | 47,162 | +357 | 0.02% | 5,525,993 |
| 2014-05-19 | 2014-05-15 | 120.534 | 46,805 | -428 | 0.02% | 5,641,603 |
| 2014-05-14 | 2014-05-12 | 120.604 | 47,233 | -357 | 0.02% | 5,696,502 |
| 2014-05-13 | 2014-05-09 | 124.739 | 47,590 | +286 | 0.02% | 5,936,324 |
| 2014-05-09 | 2014-05-07 | 127.472 | 47,304 | -4,139 | 0.02% | 6,029,932 |
| 2014-05-08 | 2014-05-05 | 123.197 | 51,443 | -2,211 | 0.02% | 6,337,632 |
| 2014-05-07 | 2014-05-02 | 119.133 | 53,654 | -1,427 | 0.02% | 6,391,943 |
| 2014-05-05 | 2014-04-30 | 121.519 | 55,081 | -500 | 0.02% | 6,693,409 |
| 2014-05-02 | 2014-04-29 | 117.008 | 55,581 | +322 | 0.02% | 6,503,434 |
| 2014-04-30 | 2014-04-28 | 116.867 | 55,259 | -709 | 0.02% | 6,457,967 |
| 2014-04-28 | 2014-04-24 | 116.726 | 55,968 | +355 | 0.02% | 6,532,936 |
| 2014-04-25 | 2014-04-23 | 114.541 | 55,613 | -426 | 0.02% | 6,369,979 |
| 2014-04-22 | 2014-04-16 | 116.867 | 56,039 | +426 | 0.02% | 6,549,124 |
| 2014-04-17 | 2014-04-15 | 114.964 | 55,613 | -568 | 0.02% | 6,393,499 |
| 2014-04-16 | 2014-04-14 | 112.004 | 56,181 | -709 | 0.02% | 6,292,477 |
| 2014-04-15 | 2014-04-11 | 111.792 | 56,890 | -638 | 0.02% | 6,359,858 |
| 2014-04-14 | 2014-04-10 | 111.933 | 57,528 | -1,277 | 0.02% | 6,439,291 |
| 2014-04-08 | 2014-04-04 | 109.889 | 58,805 | -710 | 0.02% | 6,462,026 |
| 2014-04-07 | 2014-04-03 | 111.017 | 59,515 | -141 | 0.02% | 6,607,167 |
| 2014-04-04 | 2014-04-02 | 111.228 | 59,656 | -1,419 | 0.02% | 6,635,435 |
| 2014-04-03 | 2014-04-01 | 106.647 | 61,075 | +142 | 0.02% | 6,513,444 |
| 2014-04-02 | 2014-03-31 | 106.153 | 60,933 | -3,476 | 0.02% | 6,468,236 |
| 2014-03-28 | 2014-03-26 | 100.162 | 64,409 | -709 | 0.02% | 6,451,325 |
| 2014-03-26 | 2014-03-24 | 99.739 | 65,118 | -355 | 0.02% | 6,494,800 |
| 2014-03-25 | 2014-03-21 | 97.977 | 65,473 | -1,419 | 0.02% | 6,414,833 |
| 2014-03-21 | 2014-03-19 | 95.298 | 66,892 | -709 | 0.02% | 6,374,692 |
| 2014-03-19 | 2014-03-17 | 91.140 | 67,601 | +709 | 0.02% | 6,161,124 |
| 2014-03-18 | 2014-03-14 | 91.633 | 66,892 | +3,263 | 0.02% | 6,129,511 |
| 2014-03-17 | 2014-03-13 | 95.157 | 63,629 | +355 | 0.02% | 6,054,763 |
| 2014-03-14 | 2014-03-12 | 95.369 | 63,274 | +354 | 0.02% | 6,034,362 |
| 2014-03-11 | 2014-03-07 | 98.682 | 62,920 | -70 | 0.02% | 6,209,048 |
| 2014-03-07 | 2014-03-05 | 97.906 | 62,990 | +354 | 0.02% | 6,167,117 |
| 2014-03-06 | 2014-03-04 | 102.558 | 62,636 | -1,418 | 0.02% | 6,423,849 |
| 2014-03-03 | 2014-02-27 | 99.034 | 64,054 | -355 | 0.02% | 6,343,528 |
| 2014-02-28 | 2014-02-26 | 93.395 | 64,409 | +355 | 0.02% | 6,015,486 |
| 2014-02-24 | 2014-02-20 | 96.074 | 64,054 | +709 | 0.02% | 6,153,900 |
| 2014-02-21 | 2014-02-19 | 99.668 | 63,345 | -355 | 0.02% | 6,313,498 |
| 2014-02-18 | 2014-02-14 | 91.703 | 63,700 | +142 | 0.02% | 5,841,509 |
| 2014-02-14 | 2014-02-12 | 96.356 | 63,558 | +142 | 0.02% | 6,124,167 |
| 2014-02-13 | 2014-02-11 | 94.100 | 63,416 | +1,064 | 0.02% | 5,967,445 |
| 2014-02-11 | 2014-02-07 | 96.426 | 62,352 | +71 | 0.02% | 6,012,357 |
| 2014-02-07 | 2014-02-05 | 96.144 | 62,281 | +355 | 0.02% | 5,987,951 |
| 2014-02-06 | 2014-02-04 | 95.369 | 61,926 | +638 | 0.02% | 5,905,805 |
| 2014-02-04 | 2014-01-28 | 103.757 | 61,288 | -709 | 0.02% | 6,359,040 |
| 2014-01-29 | 2014-01-27 | 102.276 | 61,997 | +709 | 0.02% | 6,340,834 |
| 2014-01-24 | 2014-01-22 | 109.325 | 61,288 | -71 | 0.02% | 6,700,320 |
| 2014-01-23 | 2014-01-21 | 106.506 | 61,359 | -1,561 | 0.02% | 6,535,082 |
| 2014-01-22 | 2014-01-20 | 101.078 | 62,920 | -1,489 | 0.02% | 6,359,840 |
| 2014-01-20 | 2014-01-16 | 98.682 | 64,409 | -142 | 0.02% | 6,355,985 |
| 2014-01-17 | 2014-01-15 | 97.131 | 64,551 | -142 | 0.02% | 6,269,898 |
| 2014-01-16 | 2014-01-14 | 96.426 | 64,693 | +426 | 0.02% | 6,238,091 |
| 2014-01-15 | 2014-01-13 | 98.682 | 64,267 | -14,187 | 0.02% | 6,341,973 |
| 2014-01-14 | 2014-01-10 | 97.272 | 78,454 | +18,017 | 0.03% | 7,631,369 |
| 2014-01-13 | 2014-01-09 | 97.554 | 60,437 | -9,221 | 0.02% | 5,895,862 |
| 2014-01-10 | 2014-01-08 | 91.774 | 69,658 | -2,909 | 0.02% | 6,392,788 |
| 2014-01-09 | 2014-01-07 | 90.153 | 72,567 | -567 | 0.03% | 6,542,113 |
| 2014-01-08 | 2014-01-06 | 90.153 | 73,134 | +71 | 0.03% | 6,593,229 |
| 2014-01-07 | 2014-01-03 | 90.294 | 73,063 | +142 | 0.03% | 6,597,128 |
| 2014-01-06 | 2014-01-02 | 92.338 | 72,921 | -710 | 0.03% | 6,733,366 |
| 2014-01-03 | 2013-12-31 | 91.492 | 73,631 | -496 | 0.03% | 6,736,645 |
| 2014-01-02 | 2013-12-27 | 90.787 | 74,127 | +496 | 0.03% | 6,729,776 |
| 2013-12-27 | 2013-12-20 | 90.294 | 73,631 | -567 | 0.03% | 6,648,415 |
| 2013-12-23 | 2013-12-19 | 89.589 | 74,198 | +71 | 0.03% | 6,647,312 |
| 2013-12-20 | 2013-12-18 | 91.210 | 74,127 | -37,809 | 0.03% | 6,761,126 |
| 2013-12-19 | 2013-12-17 | 88.320 | 111,936 | -709 | 0.04% | 9,886,195 |
| 2013-12-18 | 2013-12-16 | 87.827 | 112,645 | +5,604 | 0.04% | 9,893,234 |
| 2013-12-13 | 2013-12-11 | 90.576 | 107,041 | +425 | 0.04% | 9,695,307 |
| 2013-12-12 | 2013-12-10 | 90.435 | 106,616 | -4,752 | 0.04% | 9,641,783 |
| 2013-12-11 | 2013-12-09 | 89.448 | 111,368 | -1,774 | 0.04% | 9,961,629 |
| 2013-12-10 | 2013-12-06 | 87.686 | 113,142 | +7,094 | 0.04% | 9,920,933 |
| 2013-12-09 | 2013-12-05 | 91.421 | 106,048 | +1,064 | 0.04% | 9,695,066 |
| 2013-12-06 | 2013-12-04 | 93.254 | 104,984 | -35,113 | 0.04% | 9,790,193 |
| 2013-12-02 | 2013-11-28 | 89.659 | 140,097 | +355 | 0.05% | 12,561,001 |
| 2013-11-28 | 2013-11-26 | 88.038 | 139,742 | -1,845 | 0.05% | 12,302,622 |
| 2013-11-27 | 2013-11-25 | 86.205 | 141,587 | +639 | 0.05% | 12,205,572 |
| 2013-11-25 | 2013-11-21 | 87.474 | 140,948 | -142 | 0.05% | 12,329,316 |
| 2013-11-22 | 2013-11-20 | 90.012 | 141,090 | +355 | 0.05% | 12,699,758 |
| 2013-11-21 | 2013-11-19 | 88.532 | 140,735 | -395,109 | 0.05% | 12,459,484 |
| 2013-11-20 | 2013-11-18 | 89.025 | 535,844 | +117,185 | 0.19% | 47,703,476 |
| 2013-11-19 | 2013-11-15 | 86.769 | 418,659 | +280,832 | 0.15% | 36,326,770 |
| 2013-11-18 | 2013-11-14 | 87.686 | 137,827 | +567 | 0.05% | 12,085,454 |
| 2013-11-14 | 2013-11-12 | 88.813 | 137,260 | +355 | 0.05% | 12,190,537 |
| 2013-11-13 | 2013-11-11 | 91.703 | 136,905 | -35,467 | 0.05% | 12,554,659 |
| 2013-11-12 | 2013-11-08 | 90.153 | 172,372 | +2,482 | 0.06% | 15,539,805 |
| 2013-11-11 | 2013-11-07 | 92.690 | 169,890 | +35,468 | 0.06% | 15,747,147 |
| 2013-11-08 | 2013-11-06 | 92.056 | 134,422 | +851 | 0.05% | 12,374,334 |
| 2013-11-07 | 2013-11-05 | 95.510 | 133,571 | +3,050 | 0.05% | 12,757,330 |
| 2013-11-06 | 2013-11-04 | 95.933 | 130,521 | +3,405 | 0.05% | 12,521,225 |
| 2013-11-05 | 2013-11-01 | 105.237 | 127,116 | +213 | 0.04% | 13,377,296 |
| 2013-11-04 | 2013-10-31 | 105.378 | 126,903 | +142 | 0.04% | 13,372,770 |
| 2013-10-30 | 2013-10-28 | 104.039 | 126,761 | +709 | 0.04% | 13,188,042 |
| 2013-10-28 | 2013-10-24 | 107.352 | 126,052 | -1,135 | 0.04% | 13,531,874 |
| 2013-10-25 | 2013-10-23 | 107.704 | 127,187 | +1,064 | 0.04% | 13,698,543 |
| 2013-10-24 | 2013-10-22 | 109.819 | 126,123 | -1,560 | 0.04% | 13,850,647 |
| 2013-10-23 | 2013-10-21 | 108.691 | 127,683 | -213 | 0.05% | 13,877,964 |
| 2013-10-22 | 2013-10-18 | 108.127 | 127,896 | +3,901 | 0.05% | 13,828,995 |
| 2013-10-21 | 2013-10-17 | 108.479 | 123,995 | +3,973 | 0.04% | 13,450,892 |
| 2013-10-17 | 2013-10-15 | 109.607 | 120,022 | -284 | 0.04% | 13,155,264 |
| 2013-10-15 | 2013-10-10 | 110.030 | 120,306 | +1,206 | 0.04% | 13,237,272 |
| 2013-10-11 | 2013-10-09 | 109.960 | 119,100 | +213 | 0.04% | 13,096,181 |
| 2013-10-10 | 2013-10-08 | 111.228 | 118,887 | +283 | 0.04% | 13,223,599 |
| 2013-10-08 | 2013-10-04 | 112.568 | 118,604 | +355 | 0.04% | 13,350,962 |
| 2013-10-07 | 2013-10-03 | 114.541 | 118,249 | -213 | 0.04% | 13,544,380 |
| 2013-10-04 | 2013-10-02 | 112.779 | 118,462 | -354 | 0.04% | 13,360,027 |
| 2013-10-02 | 2013-09-27 | 111.369 | 118,816 | +354 | 0.04% | 13,232,452 |
| 2013-09-30 | 2013-09-26 | 111.510 | 118,462 | +355 | 0.04% | 13,209,727 |
| 2013-09-27 | 2013-09-25 | 113.413 | 118,107 | -1,490 | 0.04% | 13,394,916 |
| 2013-09-25 | 2013-09-23 | 112.286 | 119,597 | -1,135 | 0.04% | 13,429,021 |
| 2013-09-19 | 2013-09-17 | 111.158 | 120,732 | +213 | 0.04% | 13,420,305 |
| 2013-09-16 | 2013-09-12 | 109.960 | 120,519 | +1,419 | 0.04% | 13,252,213 |
| 2013-09-13 | 2013-09-11 | 109.960 | 119,100 | -1,419 | 0.04% | 13,096,181 |
| 2013-09-10 | 2013-09-06 | 111.651 | 120,519 | +780 | 0.04% | 13,456,094 |
| 2013-09-09 | 2013-09-05 | 112.356 | 119,739 | -141 | 0.04% | 13,453,406 |
| 2013-09-06 | 2013-09-04 | 112.356 | 119,880 | +709 | 0.04% | 13,469,248 |
| 2013-09-04 | 2013-09-02 | 111.581 | 119,171 | +355 | 0.04% | 13,297,188 |
| 2013-09-02 | 2013-08-29 | 113.836 | 118,816 | +1,418 | 0.04% | 13,525,576 |
| 2013-08-30 | 2013-08-28 | 115.598 | 117,398 | +6,101 | 0.04% | 13,571,031 |
| 2013-08-29 | 2013-08-27 | 117.643 | 111,297 | +1,418 | 0.04% | 13,093,269 |
| 2013-08-27 | 2013-08-23 | 116.938 | 109,879 | -125,129 | 0.04% | 12,849,002 |
| 2013-08-26 | 2013-08-22 | 117.361 | 235,008 | +12,839 | 0.08% | 27,580,694 |
| 2013-08-23 | 2013-08-21 | 117.361 | 222,169 | +50,790 | 0.08% | 26,073,900 |
| 2013-08-22 | 2013-08-20 | 116.233 | 171,379 | +82,781 | 0.06% | 19,919,873 |
| 2013-08-20 | 2013-08-16 | 116.585 | 88,598 | +10,286 | 0.03% | 10,329,225 |
| 2013-08-16 | 2013-08-13 | 120.762 | 78,312 | -1,788 | 0.03% | 9,457,091 |
| 2013-08-13 | 2013-08-09 | 120.974 | 80,100 | -1,766 | 0.03% | 9,690,023 |
| 2013-08-12 | 2013-08-08 | 116.939 | 81,866 | +1,413 | 0.03% | 9,573,347 |
| 2013-08-08 | 2013-08-06 | 117.293 | 80,453 | +28,254 | 0.03% | 9,436,587 |
| 2013-08-06 | 2013-08-02 | 118.638 | 52,199 | +353 | 0.02% | 6,192,791 |
| 2013-07-22 | 2013-07-18 | 119.558 | 51,846 | +353 | 0.02% | 6,198,621 |
| 2013-07-08 | 2013-07-04 | 117.506 | 51,493 | -72,401 | 0.02% | 6,050,712 |
| 2013-07-05 | 2013-07-03 | 118.567 | 123,894 | +72,401 | 0.04% | 14,689,780 |
| 2013-07-02 | 2013-06-27 | 117.718 | 51,493 | +283 | 0.02% | 6,061,647 |
| 2013-06-26 | 2013-06-24 | 119.983 | 51,210 | -495 | 0.02% | 6,144,332 |
| 2013-06-25 | 2013-06-21 | 121.682 | 51,705 | -70 | 0.02% | 6,291,564 |
| 2013-06-19 | 2013-06-17 | 128.053 | 51,775 | -354 | 0.02% | 6,629,929 |
| 2013-06-18 | 2013-06-14 | 125.929 | 52,129 | -3,531 | 0.02% | 6,564,559 |
| 2013-06-17 | 2013-06-13 | 123.168 | 55,660 | -354 | 0.02% | 6,855,556 |
| 2013-06-10 | 2013-06-06 | 125.575 | 56,014 | -353 | 0.02% | 7,033,968 |
| 2013-06-07 | 2013-06-05 | 125.788 | 56,367 | +353 | 0.02% | 7,090,266 |
| 2013-06-04 | 2013-05-31 | 130.813 | 56,014 | -1,200 | 0.02% | 7,327,381 |
| 2013-06-03 | 2013-05-30 | 126.283 | 57,214 | -354 | 0.02% | 7,225,158 |
| 2013-05-29 | 2013-05-27 | 126.849 | 57,568 | +424 | 0.02% | 7,302,463 |
| 2013-05-27 | 2013-05-23 | 126.708 | 57,144 | -141 | 0.02% | 7,240,589 |
| 2013-05-24 | 2013-05-22 | 127.770 | 57,285 | -848 | 0.02% | 7,319,279 |
| 2013-05-22 | 2013-05-20 | 125.717 | 58,133 | -282 | 0.02% | 7,308,292 |
| 2013-05-21 | 2013-05-16 | 125.363 | 58,415 | -848 | 0.02% | 7,323,069 |
| 2013-05-16 | 2013-05-14 | 116.585 | 59,263 | +848 | 0.02% | 6,909,195 |
| 2013-05-15 | 2013-05-13 | 115.311 | 58,415 | +1,836 | 0.02% | 6,735,901 |
| 2013-05-14 | 2013-05-10 | 114.462 | 56,579 | -1,765 | 0.02% | 6,476,129 |
| 2013-05-13 | 2013-05-09 | 111.064 | 58,344 | +353 | 0.02% | 6,479,916 |
| 2013-05-10 | 2013-05-08 | 112.480 | 57,991 | +282 | 0.02% | 6,522,810 |
| 2013-05-09 | 2013-05-07 | 111.559 | 57,709 | +141 | 0.02% | 6,437,985 |
| 2013-05-08 | 2013-05-06 | 110.710 | 57,568 | +1,766 | 0.02% | 6,373,355 |
| 2013-05-03 | 2013-04-30 | 113.685 | 55,802 | -777 | 0.02% | 6,343,831 |
| 2013-05-02 | 2013-04-29 | 111.837 | 56,579 | +213 | 0.02% | 6,327,642 |
| 2013-04-30 | 2013-04-26 | 111.340 | 56,366 | -352 | 0.02% | 6,275,785 |
| 2013-04-26 | 2013-04-24 | 111.979 | 56,718 | -704 | 0.02% | 6,351,247 |
| 2013-04-25 | 2013-04-23 | 112.335 | 57,422 | -70 | 0.02% | 6,450,480 |
| 2013-04-19 | 2013-04-17 | 110.345 | 57,492 | +281 | 0.02% | 6,343,965 |
| 2013-04-18 | 2013-04-16 | 110.771 | 57,211 | +1,126 | 0.02% | 6,337,348 |
| 2013-04-17 | 2013-04-15 | 109.279 | 56,085 | +1,689 | 0.02% | 6,128,934 |
| 2013-04-16 | 2013-04-12 | 114.111 | 54,396 | +141 | 0.02% | 6,207,181 |
| 2013-04-11 | 2013-04-09 | 116.029 | 54,255 | +4,222 | 0.02% | 6,295,175 |
| 2013-04-10 | 2013-04-08 | 113.400 | 50,033 | +7,741 | 0.02% | 5,673,764 |
| 2013-04-09 | 2013-04-05 | 113.187 | 42,292 | -352 | 0.02% | 4,786,917 |
| 2013-04-08 | 2013-04-03 | 117.806 | 42,644 | +352 | 0.02% | 5,023,707 |
| 2013-04-03 | 2013-03-28 | 121.216 | 42,292 | +1,266 | 0.02% | 5,126,478 |
| 2013-04-02 | 2013-03-27 | 122.140 | 41,026 | +352 | 0.01% | 5,010,914 |
| 2013-03-28 | 2013-03-26 | 122.140 | 40,674 | +4,222 | 0.01% | 4,967,920 |
| 2013-03-27 | 2013-03-25 | 123.774 | 36,452 | +423 | 0.01% | 4,511,816 |
| 2013-03-22 | 2013-03-20 | 125.835 | 36,029 | +351 | 0.01% | 4,533,699 |
| 2013-03-19 | 2013-03-15 | 127.256 | 35,678 | -21,533 | 0.01% | 4,540,231 |
| 2013-03-18 | 2013-03-14 | 121.998 | 57,211 | +14,848 | 0.02% | 6,979,619 |
| 2013-03-15 | 2013-03-13 | 137.274 | 42,363 | -141 | 0.02% | 5,815,348 |
| 2013-03-13 | 2013-03-11 | 140.969 | 42,504 | -351 | 0.02% | 5,991,745 |
| 2013-03-12 | 2013-03-08 | 140.685 | 42,855 | +1,970 | 0.02% | 6,029,046 |
| 2013-03-11 | 2013-03-07 | 144.380 | 40,885 | -3,448 | 0.01% | 5,902,956 |
| 2013-03-08 | 2013-03-06 | 145.374 | 44,333 | -915 | 0.02% | 6,444,877 |
| 2013-03-07 | 2013-03-05 | 141.253 | 45,248 | +563 | 0.02% | 6,391,424 |
| 2013-03-06 | 2013-03-04 | 144.380 | 44,685 | +6,474 | 0.02% | 6,451,599 |
| 2013-03-05 | 2013-03-01 | 142.248 | 38,211 | +563 | 0.01% | 5,435,436 |
| 2013-03-04 | 2013-02-28 | 145.232 | 37,648 | -563 | 0.01% | 5,467,700 |
| 2013-03-01 | 2013-02-27 | 142.106 | 38,211 | +563 | 0.01% | 5,430,006 |
| 2013-02-27 | 2013-02-25 | 148.643 | 37,648 | -563 | 0.01% | 5,596,100 |
| 2013-02-22 | 2013-02-20 | 144.948 | 38,211 | +563 | 0.01% | 5,538,606 |
| 2013-02-15 | 2013-02-08 | 145.374 | 37,648 | -704 | 0.01% | 5,473,050 |
| 2013-02-08 | 2013-02-06 | 142.248 | 38,352 | -352 | 0.01% | 5,455,493 |
| 2013-02-05 | 2013-02-01 | 138.482 | 38,704 | +352 | 0.01% | 5,359,812 |
| 2013-01-30 | 2013-01-28 | 138.056 | 38,352 | +352 | 0.01% | 5,294,716 |
| 2013-01-29 | 2013-01-25 | 140.401 | 38,000 | -352 | 0.01% | 5,335,221 |
| 2013-01-28 | 2013-01-24 | 139.974 | 38,352 | -140 | 0.01% | 5,368,292 |
| 2013-01-21 | 2013-01-17 | 131.803 | 38,492 | -352 | 0.01% | 5,073,367 |
| 2013-01-11 | 2013-01-09 | 133.651 | 38,844 | -1,830 | 0.01% | 5,191,521 |
| 2013-01-09 | 2013-01-07 | 131.448 | 40,674 | +2,463 | 0.01% | 5,346,511 |
| 2013-01-08 | 2013-01-04 | 132.443 | 38,211 | -563 | 0.01% | 5,060,765 |
| 2013-01-07 | 2013-01-03 | 130.737 | 38,774 | +211 | 0.01% | 5,069,210 |
| 2013-01-02 | 2012-12-27 | 134.503 | 38,563 | -704 | 0.01% | 5,186,845 |
| 2012-12-28 | 2012-12-24 | 132.869 | 39,267 | -70 | 0.01% | 5,217,365 |
| 2012-12-27 | 2012-12-20 | 132.443 | 39,337 | +4,152 | 0.01% | 5,209,896 |
| 2012-12-21 | 2012-12-19 | 128.606 | 35,185 | +141 | 0.01% | 4,524,994 |
| 2012-12-20 | 2012-12-18 | 126.119 | 35,044 | -1,056 | 0.01% | 4,419,711 |
| 2012-12-19 | 2012-12-17 | 123.774 | 36,100 | +71 | 0.01% | 4,468,248 |
| 2012-12-18 | 2012-12-14 | 124.698 | 36,029 | +1,196 | 0.01% | 4,492,739 |
| 2012-12-17 | 2012-12-13 | 124.627 | 34,833 | +563 | 0.01% | 4,341,126 |
| 2012-12-12 | 2012-12-10 | 127.682 | 34,270 | +352 | 0.01% | 4,375,665 |
| 2012-12-07 | 2012-12-05 | 130.382 | 33,918 | -352 | 0.01% | 4,422,300 |
| 2012-12-03 | 2012-11-29 | 125.266 | 34,270 | -563 | 0.01% | 4,292,875 |
| 2012-11-30 | 2012-11-28 | 124.272 | 34,833 | +563 | 0.01% | 4,328,751 |
| 2012-11-29 | 2012-11-27 | 126.403 | 34,270 | +352 | 0.01% | 4,331,835 |
| 2012-11-27 | 2012-11-23 | 127.469 | 33,918 | -352 | 0.01% | 4,323,491 |
| 2012-11-26 | 2012-11-22 | 128.322 | 34,270 | -71 | 0.01% | 4,397,580 |
| 2012-11-23 | 2012-11-21 | 126.332 | 34,341 | +352 | 0.01% | 4,338,370 |
| 2012-11-22 | 2012-11-20 | 127.114 | 33,989 | -2,392 | 0.01% | 4,320,466 |
| 2012-11-20 | 2012-11-16 | 127.043 | 36,381 | -1,408 | 0.01% | 4,621,937 |
| 2012-11-16 | 2012-11-14 | 126.403 | 37,789 | +1,408 | 0.01% | 4,776,648 |
| 2012-11-13 | 2012-11-09 | 126.474 | 36,381 | -4,434 | 0.01% | 4,601,257 |
| 2012-11-12 | 2012-11-08 | 125.764 | 40,815 | -703 | 0.01% | 5,133,043 |
| 2012-11-09 | 2012-11-07 | 126.474 | 41,518 | -282 | 0.01% | 5,250,955 |
| 2012-11-08 | 2012-11-06 | 124.129 | 41,800 | -281 | 0.01% | 5,188,610 |
| 2012-11-07 | 2012-11-05 | 124.485 | 42,081 | -704 | 0.02% | 5,238,441 |
| 2012-11-06 | 2012-11-02 | 121.714 | 42,785 | -422 | 0.02% | 5,207,518 |
| 2012-11-05 | 2012-11-01 | 121.714 | 43,207 | +985 | 0.02% | 5,258,881 |
| 2012-11-02 | 2012-10-31 | 122.779 | 42,222 | -493 | 0.02% | 5,183,993 |
| 2012-11-01 | 2012-10-30 | 121.785 | 42,715 | +704 | 0.02% | 5,202,033 |
| 2012-10-31 | 2012-10-29 | 122.353 | 42,011 | -141 | 0.02% | 5,140,177 |
| 2012-10-30 | 2012-10-26 | 123.206 | 42,152 | -2,181 | 0.02% | 5,193,369 |
| 2012-10-29 | 2012-10-25 | 123.135 | 44,333 | +5,278 | 0.02% | 5,458,930 |
| 2012-10-22 | 2012-10-18 | 128.890 | 39,055 | -352 | 0.01% | 5,033,798 |
| 2012-10-19 | 2012-10-17 | 128.677 | 39,407 | -1,830 | 0.01% | 5,070,767 |
| 2012-10-18 | 2012-10-16 | 126.616 | 41,237 | +1,056 | 0.01% | 5,221,276 |
| 2012-10-12 | 2012-10-10 | 126.616 | 40,181 | +352 | 0.01% | 5,087,569 |
| 2012-10-11 | 2012-10-09 | 128.677 | 39,829 | +281 | 0.01% | 5,125,069 |
| 2012-10-09 | 2012-10-05 | 126.474 | 39,548 | -493 | 0.01% | 5,001,801 |
| 2012-10-08 | 2012-10-04 | 125.195 | 40,041 | +3,871 | 0.01% | 5,012,942 |
| 2012-09-28 | 2012-09-26 | 127.398 | 36,170 | -563 | 0.01% | 4,607,981 |
| 2012-09-25 | 2012-09-21 | 129.103 | 36,733 | +563 | 0.01% | 4,742,346 |
| 2012-09-18 | 2012-09-14 | 131.022 | 36,170 | -563 | 0.01% | 4,739,050 |
| 2012-09-11 | 2012-09-07 | 129.814 | 36,733 | -2,111 | 0.01% | 4,768,445 |
| 2012-09-07 | 2012-09-05 | 126.972 | 38,844 | -563 | 0.01% | 4,932,083 |
| 2012-09-06 | 2012-09-04 | 125.835 | 39,407 | +352 | 0.01% | 4,958,768 |
| 2012-09-05 | 2012-09-03 | 124.556 | 39,055 | +2,111 | 0.01% | 4,864,525 |
| 2012-09-03 | 2012-08-30 | 125.408 | 36,944 | -1,900 | 0.01% | 4,633,087 |
| 2012-08-31 | 2012-08-29 | 121.429 | 38,844 | -4,222 | 0.01% | 4,716,805 |
| 2012-08-30 | 2012-08-28 | 119.298 | 43,066 | +703 | 0.02% | 5,137,681 |
| 2012-08-27 | 2012-08-23 | 123.703 | 42,363 | -352 | 0.02% | 5,240,435 |
| 2012-08-24 | 2012-08-22 | 120.861 | 42,715 | -140 | 0.02% | 5,162,578 |
| 2012-08-23 | 2012-08-21 | 121.429 | 42,855 | +351 | 0.02% | 5,203,858 |
| 2012-08-21 | 2012-08-17 | 122.211 | 42,504 | -703 | 0.02% | 5,194,457 |
| 2012-08-20 | 2012-08-16 | 122.495 | 43,207 | +703 | 0.02% | 5,292,651 |
| 2012-08-17 | 2012-08-15 | 123.795 | 42,504 | +704 | 0.02% | 5,261,763 |
| 2012-08-16 | 2012-08-14 | 125.941 | 41,800 | +2,880 | 0.01% | 5,264,345 |
| 2012-08-14 | 2012-08-10 | 126.371 | 38,920 | +1,747 | 0.01% | 4,918,344 |
| 2012-08-13 | 2012-08-09 | 130.235 | 37,173 | +908 | 0.01% | 4,841,215 |
| 2012-08-10 | 2012-08-08 | 130.950 | 36,265 | +1,398 | 0.01% | 4,748,912 |
| 2012-08-08 | 2012-08-06 | 135.816 | 34,867 | +699 | 0.01% | 4,735,504 |
| 2012-08-02 | 2012-07-31 | 142.686 | 34,168 | -69,874 | 0.01% | 4,875,286 |
| 2012-07-31 | 2012-07-27 | 144.689 | 104,042 | -1,118 | 0.04% | 15,053,768 |
| 2012-07-25 | 2012-07-23 | 148.124 | 105,160 | -350 | 0.04% | 15,576,730 |
| 2012-07-20 | 2012-07-18 | 148.697 | 105,510 | -489 | 0.04% | 15,688,974 |
| 2012-07-18 | 2012-07-16 | 144.117 | 105,999 | -139 | 0.04% | 15,276,245 |
| 2012-07-13 | 2012-07-11 | 143.258 | 106,138 | -629 | 0.04% | 15,205,137 |
| 2012-07-12 | 2012-07-10 | 140.324 | 106,767 | -140 | 0.04% | 14,982,008 |
| 2012-07-11 | 2012-07-09 | 140.038 | 106,907 | +559 | 0.04% | 14,971,053 |
| 2012-07-10 | 2012-07-06 | 143.831 | 106,348 | -349 | 0.04% | 15,296,102 |
| 2012-07-06 | 2012-07-04 | 142.829 | 106,697 | -70 | 0.04% | 15,239,409 |
| 2012-06-25 | 2012-06-21 | 138.750 | 106,767 | -419 | 0.04% | 14,813,928 |
| 2012-06-20 | 2012-06-18 | 135.959 | 107,186 | -210 | 0.04% | 14,572,936 |
| 2012-06-14 | 2012-06-12 | 133.240 | 107,396 | +210 | 0.04% | 14,309,457 |
| 2012-06-13 | 2012-06-11 | 137.104 | 107,186 | -839 | 0.04% | 14,695,655 |
| 2012-06-11 | 2012-06-07 | 134.242 | 108,025 | +210 | 0.04% | 14,501,485 |
| 2012-06-05 | 2012-06-01 | 132.668 | 107,815 | +70 | 0.04% | 14,303,565 |
| 2012-06-04 | 2012-05-31 | 136.532 | 107,745 | +559 | 0.04% | 14,710,617 |
| 2012-05-31 | 2012-05-29 | 139.752 | 107,186 | +69 | 0.04% | 14,979,444 |
| 2012-05-24 | 2012-05-22 | 143.544 | 107,117 | -698 | 0.04% | 15,376,047 |
| 2012-05-22 | 2012-05-18 | 141.899 | 107,815 | +698 | 0.04% | 15,298,797 |
| 2012-05-18 | 2012-05-16 | 145.834 | 107,117 | +769 | 0.04% | 15,621,328 |
| 2012-05-16 | 2012-05-14 | 146.550 | 106,348 | -559 | 0.04% | 15,585,282 |
| 2012-05-15 | 2012-05-11 | 144.260 | 106,907 | +70 | 0.04% | 15,422,403 |
| 2012-05-10 | 2012-05-08 | 149.412 | 106,837 | -349 | 0.04% | 15,962,744 |
| 2012-05-09 | 2012-05-07 | 149.126 | 107,186 | -2,795 | 0.04% | 15,984,209 |
| 2012-05-07 | 2012-05-03 | 155.566 | 109,981 | -559 | 0.04% | 17,109,313 |
| 2012-05-02 | 2012-04-27 | 148.972 | 110,540 | +841 | 0.04% | 16,467,344 |
| 2012-04-30 | 2012-04-26 | 150.558 | 109,699 | +1,942 | 0.04% | 16,516,079 |
| 2012-04-26 | 2012-04-24 | 148.828 | 107,757 | -208 | 0.04% | 16,037,216 |
| 2012-04-25 | 2012-04-23 | 150.847 | 107,965 | +138 | 0.04% | 16,286,151 |
| 2012-04-24 | 2012-04-20 | 153.010 | 107,827 | +694 | 0.04% | 16,498,585 |
| 2012-04-23 | 2012-04-19 | 157.480 | 107,133 | +1,386 | 0.04% | 16,871,344 |
| 2012-04-20 | 2012-04-18 | 157.192 | 105,747 | -554 | 0.04% | 16,622,576 |
| 2012-04-19 | 2012-04-17 | 153.442 | 106,301 | -2,705 | 0.04% | 16,311,082 |
| 2012-04-11 | 2012-04-05 | 165.845 | 109,006 | +208 | 0.04% | 18,078,068 |
| 2012-04-05 | 2012-04-02 | 165.700 | 108,798 | -69 | 0.04% | 18,027,883 |
| 2012-04-02 | 2012-03-29 | 163.537 | 108,867 | -4,854 | 0.04% | 17,803,816 |
| 2012-03-29 | 2012-03-27 | 156.327 | 113,721 | +347 | 0.04% | 17,777,625 |
| 2012-03-28 | 2012-03-26 | 151.856 | 113,374 | +693 | 0.04% | 17,216,530 |
| 2012-03-27 | 2012-03-23 | 153.731 | 112,681 | +2,566 | 0.04% | 17,322,544 |
| 2012-03-19 | 2012-03-15 | 150.126 | 110,115 | -1,803 | 0.04% | 16,531,071 |
| 2012-03-16 | 2012-03-14 | 151.135 | 111,918 | -624 | 0.04% | 16,914,727 |
| 2012-03-13 | 2012-03-09 | 142.626 | 112,542 | -69 | 0.04% | 16,051,466 |
| 2012-03-12 | 2012-03-08 | 142.699 | 112,611 | -27,529 | 0.04% | 16,069,427 |
| 2012-03-09 | 2012-03-07 | 142.482 | 140,140 | -486 | 0.05% | 19,967,461 |
| 2012-03-07 | 2012-03-05 | 152.433 | 140,626 | +486 | 0.05% | 21,436,032 |
| 2012-03-02 | 2012-02-29 | 157.625 | 140,140 | -347 | 0.05% | 22,089,509 |
| 2012-03-01 | 2012-02-28 | 158.922 | 140,487 | +347 | 0.05% | 22,326,545 |
| 2012-02-29 | 2012-02-27 | 158.346 | 140,140 | -347 | 0.05% | 22,190,559 |
| 2012-02-28 | 2012-02-24 | 157.769 | 140,487 | -693 | 0.05% | 22,164,464 |
| 2012-02-27 | 2012-02-23 | 158.346 | 141,180 | -70 | 0.05% | 22,355,238 |
| 2012-02-24 | 2012-02-22 | 156.038 | 141,250 | +486 | 0.05% | 22,040,401 |
| 2012-02-22 | 2012-02-20 | 156.038 | 140,764 | -624 | 0.05% | 21,964,567 |
| 2012-02-21 | 2012-02-17 | 155.894 | 141,388 | +970 | 0.05% | 22,041,545 |
| 2012-02-17 | 2012-02-15 | 153.442 | 140,418 | -1,525 | 0.05% | 21,546,076 |
| 2012-02-15 | 2012-02-13 | 149.981 | 141,943 | +1,387 | 0.05% | 21,288,796 |
| 2012-02-13 | 2012-02-09 | 154.452 | 140,556 | -624 | 0.05% | 21,709,141 |
| 2012-02-10 | 2012-02-08 | 154.596 | 141,180 | -832 | 0.05% | 21,825,879 |
| 2012-02-08 | 2012-02-06 | 143.780 | 142,012 | -694 | 0.05% | 20,418,507 |
| 2012-02-06 | 2012-02-02 | 140.175 | 142,706 | +278 | 0.05% | 20,003,790 |
| 2012-02-01 | 2012-01-30 | 143.708 | 142,428 | -1,387 | 0.05% | 20,468,050 |
| 2012-01-27 | 2012-01-20 | 142.699 | 143,815 | -694 | 0.05% | 20,522,193 |
| 2012-01-26 | 2012-01-19 | 142.626 | 144,509 | -1,387 | 0.05% | 20,610,806 |
| 2012-01-20 | 2012-01-18 | 140.175 | 145,896 | -346 | 0.05% | 20,450,947 |
| 2012-01-18 | 2012-01-16 | 133.685 | 146,242 | +277 | 0.05% | 19,550,399 |
| 2012-01-16 | 2012-01-12 | 140.824 | 145,965 | -416 | 0.05% | 20,555,345 |
| 2012-01-13 | 2012-01-11 | 140.247 | 146,381 | -5,617 | 0.05% | 20,529,487 |
| 2012-01-12 | 2012-01-10 | 135.055 | 151,998 | -1,386 | 0.06% | 20,528,132 |
| 2012-01-06 | 2012-01-04 | 131.162 | 153,384 | -2,081 | 0.06% | 20,118,081 |
| 2012-01-05 | 2012-01-03 | 128.782 | 155,465 | -346 | 0.06% | 20,021,097 |
| 2012-01-03 | 2011-12-29 | 124.816 | 155,811 | +4,160 | 0.06% | 19,447,732 |
| 2011-12-20 | 2011-12-16 | 125.826 | 151,651 | -277 | 0.05% | 19,081,587 |
| 2011-12-19 | 2011-12-15 | 123.951 | 151,928 | -70 | 0.06% | 18,831,611 |
| 2011-12-09 | 2011-12-07 | 130.657 | 151,998 | -1,109 | 0.06% | 19,859,571 |
| 2011-12-02 | 2011-11-30 | 121.139 | 153,107 | -694 | 0.06% | 18,547,190 |
| 2011-12-01 | 2011-11-29 | 119.985 | 153,801 | +694 | 0.06% | 18,453,819 |
| 2011-11-29 | 2011-11-25 | 117.750 | 153,107 | +347 | 0.06% | 18,028,310 |
| 2011-11-25 | 2011-11-23 | 121.283 | 152,760 | -694 | 0.06% | 18,527,185 |
| 2011-11-21 | 2011-11-17 | 125.177 | 153,454 | -555 | 0.06% | 19,208,866 |
| 2011-11-17 | 2011-11-15 | 126.403 | 154,009 | -6,656 | 0.06% | 19,467,124 |
| 2011-11-16 | 2011-11-14 | 127.917 | 160,665 | -3,051 | 0.06% | 20,551,744 |
| 2011-11-15 | 2011-11-11 | 120.418 | 163,716 | -139 | 0.06% | 19,714,301 |
| 2011-11-14 | 2011-11-10 | 117.750 | 163,855 | +485 | 0.06% | 19,293,884 |
| 2011-11-11 | 2011-11-09 | 123.374 | 163,370 | -138 | 0.06% | 20,155,617 |
| 2011-11-10 | 2011-11-08 | 122.653 | 163,508 | +138 | 0.06% | 20,054,743 |
| 2011-11-09 | 2011-11-07 | 126.186 | 163,370 | -762 | 0.06% | 20,615,038 |
| 2011-11-07 | 2011-11-03 | 118.038 | 164,132 | +1,733 | 0.06% | 19,373,841 |
| 2011-11-04 | 2011-11-02 | 124.528 | 162,399 | -555 | 0.06% | 20,223,181 |
| 2011-11-03 | 2011-11-01 | 122.365 | 162,954 | +555 | 0.06% | 19,939,793 |
| 2011-11-02 | 2011-10-31 | 124.528 | 162,399 | -11,719 | 0.06% | 20,223,181 |
| 2011-11-01 | 2011-10-28 | 137.579 | 174,118 | -21,357 | 0.06% | 23,954,981 |
| 2011-10-31 | 2011-10-27 | 133.181 | 195,475 | -6,518 | 0.07% | 26,033,461 |
| 2011-10-28 | 2011-10-26 | 125.177 | 201,993 | -2,080 | 0.07% | 25,284,818 |
| 2011-10-27 | 2011-10-25 | 123.807 | 204,073 | -2,427 | 0.07% | 25,265,601 |
| 2011-10-26 | 2011-10-24 | 120.129 | 206,500 | +624 | 0.08% | 24,806,691 |
| 2011-10-24 | 2011-10-20 | 116.524 | 205,876 | -70 | 0.07% | 23,989,482 |
| 2011-10-21 | 2011-10-19 | 121.788 | 205,946 | -1,040 | 0.07% | 25,081,690 |
| 2011-10-19 | 2011-10-17 | 124.023 | 206,986 | -971 | 0.08% | 25,671,025 |
| 2011-10-18 | 2011-10-14 | 121.067 | 207,957 | -2,219 | 0.08% | 25,176,655 |
| 2011-10-17 | 2011-10-13 | 118.976 | 210,176 | -3,952 | 0.08% | 25,005,806 |
| 2011-10-14 | 2011-10-12 | 111.404 | 214,128 | +347 | 0.08% | 23,854,797 |
| 2011-10-13 | 2011-10-11 | 113.495 | 213,781 | -1,318 | 0.08% | 24,263,174 |
| 2011-10-12 | 2011-10-10 | 111.765 | 215,099 | +1,387 | 0.08% | 24,040,521 |
| 2011-10-10 | 2011-10-06 | 109.674 | 213,712 | -3,467 | 0.08% | 23,438,613 |
| 2011-10-03 | 2011-09-28 | 110.972 | 217,179 | +1,387 | 0.08% | 24,100,732 |
| 2011-09-30 | 2011-09-27 | 113.856 | 215,792 | +693 | 0.08% | 24,569,214 |
| 2011-09-28 | 2011-09-26 | 108.664 | 215,099 | -6,449 | 0.08% | 23,373,590 |
| 2011-09-26 | 2011-09-22 | 116.091 | 221,548 | -1,317 | 0.08% | 25,719,795 |
| 2011-09-22 | 2011-09-20 | 118.903 | 222,865 | -624 | 0.08% | 26,499,416 |
| 2011-09-16 | 2011-09-14 | 113.928 | 223,489 | -6,934 | 0.08% | 25,461,678 |
| 2011-09-12 | 2011-09-08 | 117.029 | 230,423 | -278 | 0.08% | 26,966,099 |
| 2011-09-09 | 2011-09-07 | 115.370 | 230,701 | +971 | 0.08% | 26,616,028 |
| 2011-09-08 | 2011-09-06 | 114.721 | 229,730 | -555 | 0.08% | 26,354,919 |
| 2011-09-06 | 2011-09-02 | 118.471 | 230,285 | -554 | 0.08% | 27,282,050 |
| 2011-09-05 | 2011-09-01 | 121.932 | 230,839 | -9,500 | 0.08% | 28,146,641 |
| 2011-09-02 | 2011-08-31 | 115.947 | 240,339 | +1,387 | 0.09% | 27,866,606 |
| 2011-09-01 | 2011-08-30 | 116.812 | 238,952 | -3,121 | 0.09% | 27,912,547 |
| 2011-08-30 | 2011-08-26 | 109.025 | 242,073 | +1,110 | 0.09% | 26,391,977 |
| 2011-08-29 | 2011-08-25 | 109.674 | 240,963 | -555 | 0.09% | 26,427,334 |
| 2011-08-26 | 2011-08-24 | 107.871 | 241,518 | -3,329 | 0.09% | 26,052,829 |
| 2011-08-23 | 2011-08-19 | 106.790 | 244,847 | -5,200 | 0.09% | 26,147,106 |
| 2011-08-22 | 2011-08-18 | 110.900 | 250,047 | -139 | 0.09% | 27,730,121 |
| 2011-08-19 | 2011-08-17 | 113.495 | 250,186 | -1,248 | 0.09% | 28,394,977 |
| 2011-08-18 | 2011-08-16 | 112.558 | 251,434 | +555 | 0.09% | 28,300,929 |
| 2011-08-16 | 2011-08-12 | 117.869 | 250,879 | -4,577 | 0.09% | 29,570,827 |
| 2011-08-15 | 2011-08-11 | 114.705 | 255,456 | +3,064 | 0.09% | 29,302,108 |
| 2011-08-12 | 2011-08-10 | 115.073 | 252,392 | +5,165 | 0.09% | 29,043,502 |
| 2011-08-11 | 2011-08-09 | 109.996 | 247,227 | +408 | 0.09% | 27,194,040 |
| 2011-08-10 | 2011-08-08 | 116.839 | 246,819 | +6,388 | 0.09% | 28,838,039 |
| 2011-08-09 | 2011-08-05 | 109.776 | 240,431 | +1,291 | 0.09% | 26,393,436 |
| 2011-08-08 | 2011-08-04 | 118.457 | 239,140 | +1,359 | 0.09% | 28,327,924 |
| 2011-08-05 | 2011-08-03 | 120.738 | 237,781 | +3,941 | 0.09% | 28,709,285 |
| 2011-08-04 | 2011-08-02 | 123.829 | 233,840 | -2,174 | 0.09% | 28,956,066 |
| 2011-08-03 | 2011-08-01 | 126.551 | 236,014 | +679 | 0.09% | 29,867,774 |
| 2011-08-02 | 2011-07-29 | 125.962 | 235,335 | -12,232 | 0.09% | 29,643,326 |
| 2011-08-01 | 2011-07-28 | 128.464 | 247,567 | +9,718 | 0.09% | 31,803,406 |
| 2011-07-29 | 2011-07-27 | 136.557 | 237,849 | -8,155 | 0.09% | 32,479,994 |
| 2011-07-28 | 2011-07-26 | 130.598 | 246,004 | +21,407 | 0.09% | 32,127,518 |
| 2011-07-27 | 2011-07-25 | 135.012 | 224,597 | -544 | 0.08% | 30,323,314 |
| 2011-07-26 | 2011-07-22 | 135.233 | 225,141 | +679 | 0.08% | 30,446,456 |
| 2011-07-25 | 2011-07-21 | 132.363 | 224,462 | +272 | 0.08% | 29,710,546 |
| 2011-07-22 | 2011-07-20 | 133.099 | 224,190 | -272 | 0.08% | 29,839,494 |
| 2011-07-21 | 2011-07-19 | 127.875 | 224,462 | +6,185 | 0.08% | 28,703,129 |
| 2011-07-20 | 2011-07-18 | 131.848 | 218,277 | -3,330 | 0.08% | 28,779,459 |
| 2011-07-19 | 2011-07-15 | 132.216 | 221,607 | +1,970 | 0.08% | 29,300,039 |
| 2011-07-18 | 2011-07-14 | 137.808 | 219,637 | +3,398 | 0.08% | 30,267,735 |
| 2011-07-15 | 2011-07-13 | 138.029 | 216,239 | -2,990 | 0.08% | 29,847,194 |
| 2011-07-14 | 2011-07-12 | 136.410 | 219,229 | +9,990 | 0.08% | 29,905,039 |
| 2011-07-13 | 2011-07-11 | 141.781 | 209,239 | +23,037 | 0.08% | 29,666,137 |
| 2011-07-12 | 2011-07-08 | 152.744 | 186,202 | +9,854 | 0.07% | 28,441,227 |
| 2011-07-11 | 2011-07-07 | 158.483 | 176,348 | +4,145 | 0.07% | 27,948,138 |
| 2011-07-08 | 2011-07-06 | 161.573 | 172,203 | -272 | 0.06% | 27,823,368 |
| 2011-07-07 | 2011-07-05 | 164.369 | 172,475 | -1,766 | 0.06% | 28,349,537 |
| 2011-07-06 | 2011-07-04 | 157.747 | 174,241 | -2,651 | 0.06% | 27,486,015 |
| 2011-07-05 | 2011-06-30 | 156.864 | 176,892 | -272 | 0.07% | 27,748,022 |
| 2011-07-04 | 2011-06-29 | 154.068 | 177,164 | +1,224 | 0.07% | 27,295,358 |
| 2011-06-30 | 2011-06-28 | 158.483 | 175,940 | -816 | 0.07% | 27,883,477 |
| 2011-06-29 | 2011-06-27 | 156.423 | 176,756 | +272 | 0.07% | 27,648,659 |
| 2011-06-28 | 2011-06-24 | 157.159 | 176,484 | -6,388 | 0.07% | 27,735,962 |
| 2011-06-27 | 2011-06-23 | 152.891 | 182,872 | +2,582 | 0.07% | 27,959,500 |
| 2011-06-24 | 2011-06-22 | 156.717 | 180,290 | +748 | 0.07% | 28,254,517 |
| 2011-06-23 | 2011-06-21 | 157.600 | 179,542 | -2,039 | 0.07% | 28,295,813 |
| 2011-06-22 | 2011-06-20 | 150.242 | 181,581 | -679 | 0.07% | 27,281,157 |
| 2011-06-20 | 2011-06-16 | 149.801 | 182,260 | +339 | 0.07% | 27,302,712 |
| 2011-06-17 | 2011-06-15 | 153.185 | 181,921 | -1,019 | 0.07% | 27,867,641 |
| 2011-06-14 | 2011-06-10 | 151.567 | 182,940 | +204 | 0.07% | 27,727,617 |
| 2011-06-13 | 2011-06-09 | 150.831 | 182,736 | +815 | 0.07% | 27,562,247 |
| 2011-06-09 | 2011-06-07 | 148.477 | 181,921 | +15,087 | 0.07% | 27,010,999 |
| 2011-06-08 | 2011-06-03 | 151.567 | 166,834 | +15,018 | 0.06% | 25,286,483 |
| 2011-06-07 | 2011-06-02 | 152.155 | 151,816 | +816 | 0.06% | 23,099,614 |
| 2011-06-03 | 2011-06-01 | 157.453 | 151,000 | +204 | 0.06% | 23,775,374 |
| 2011-06-02 | 2011-05-31 | 155.687 | 150,796 | -204 | 0.06% | 23,476,975 |
| 2011-06-01 | 2011-05-30 | 153.480 | 151,000 | +679 | 0.06% | 23,175,435 |
| 2011-05-31 | 2011-05-27 | 155.834 | 150,321 | -543 | 0.06% | 23,425,143 |
| 2011-05-30 | 2011-05-26 | 153.921 | 150,864 | -612 | 0.06% | 23,221,162 |
| 2011-05-27 | 2011-05-25 | 151.567 | 151,476 | -544 | 0.06% | 22,958,721 |
| 2011-05-26 | 2011-05-24 | 150.537 | 152,020 | -4,349 | 0.06% | 22,884,583 |
| 2011-05-25 | 2011-05-23 | 151.567 | 156,369 | +1,563 | 0.06% | 23,700,337 |
| 2011-05-24 | 2011-05-20 | 154.068 | 154,806 | -1,970 | 0.06% | 23,850,699 |
| 2011-05-23 | 2011-05-19 | 150.095 | 156,776 | +2,582 | 0.06% | 23,531,326 |
| 2011-05-20 | 2011-05-18 | 157.011 | 154,194 | +1,563 | 0.06% | 24,210,209 |
| 2011-05-19 | 2011-05-17 | 160.396 | 152,631 | +1,087 | 0.06% | 24,481,380 |
| 2011-05-18 | 2011-05-16 | 168.195 | 151,544 | +68 | 0.06% | 25,488,931 |
| 2011-05-17 | 2011-05-13 | 172.904 | 151,476 | -1,563 | 0.06% | 26,190,774 |
| 2011-05-16 | 2011-05-12 | 163.780 | 153,039 | +272 | 0.06% | 25,064,782 |
| 2011-05-13 | 2011-05-11 | 163.339 | 152,767 | -3,670 | 0.06% | 24,952,793 |
| 2011-05-12 | 2011-05-09 | 155.981 | 156,437 | -475 | 0.06% | 24,401,245 |
| 2011-05-11 | 2011-05-06 | 157.747 | 156,912 | +1,223 | 0.06% | 24,752,415 |
| 2011-05-09 | 2011-05-05 | 159.513 | 155,689 | -2,039 | 0.06% | 24,834,410 |
| 2011-05-06 | 2011-05-04 | 154.657 | 157,728 | -1,767 | 0.06% | 24,393,727 |
| 2011-05-05 | 2011-05-03 | 155.246 | 159,495 | -1,223 | 0.06% | 24,760,886 |
| 2011-05-04 | 2011-04-29 | 153.627 | 160,718 | -476 | 0.06% | 24,690,601 |
| 2011-05-03 | 2011-04-28 | 153.480 | 161,194 | +1,224 | 0.06% | 24,740,007 |
| 2011-04-29 | 2011-04-27 | 145.681 | 159,970 | -544 | 0.06% | 23,304,532 |
| 2011-04-28 | 2011-04-26 | 144.577 | 160,514 | +815 | 0.06% | 23,206,632 |
| 2011-04-27 | 2011-04-21 | 146.490 | 159,699 | -1,427 | 0.06% | 23,394,303 |
| 2011-04-26 | 2011-04-20 | 143.547 | 161,126 | +1,495 | 0.06% | 23,129,143 |
| 2011-04-21 | 2011-04-19 | 138.470 | 159,631 | +2,787 | 0.06% | 22,104,134 |
| 2011-04-20 | 2011-04-18 | 143.547 | 156,844 | -11,621 | 0.06% | 22,514,475 |
| 2011-04-19 | 2011-04-15 | 156.133 | 168,465 | -680 | 0.06% | 26,302,875 |
| 2011-04-18 | 2011-04-14 | 154.918 | 169,145 | +5,266 | 0.06% | 26,203,527 |
| 2011-04-15 | 2011-04-13 | 151.196 | 163,879 | +1,711 | 0.06% | 24,777,928 |
| 2011-04-14 | 2011-04-12 | 153.095 | 162,168 | +1,317 | 0.06% | 24,827,107 |
| 2011-04-13 | 2011-04-11 | 160.537 | 160,851 | -658 | 0.06% | 25,822,553 |
| 2011-04-12 | 2011-04-08 | 159.778 | 161,509 | -395 | 0.06% | 25,805,536 |
| 2011-04-11 | 2011-04-07 | 161.448 | 161,904 | -1,646 | 0.06% | 26,139,138 |
| 2011-04-08 | 2011-04-06 | 157.803 | 163,550 | -6,650 | 0.06% | 25,808,723 |
| 2011-04-07 | 2011-04-04 | 156.284 | 170,200 | -198 | 0.07% | 26,599,615 |
| 2011-04-06 | 2011-04-01 | 154.158 | 170,398 | -8,098 | 0.07% | 26,268,239 |
| 2011-04-04 | 2011-03-31 | 148.311 | 178,496 | -66 | 0.07% | 26,472,878 |
| 2011-04-01 | 2011-03-30 | 148.083 | 178,562 | -593 | 0.07% | 26,441,986 |
| 2011-03-31 | 2011-03-29 | 148.766 | 179,155 | -790 | 0.07% | 26,652,245 |
| 2011-03-30 | 2011-03-28 | 147.551 | 179,945 | -2,107 | 0.07% | 26,551,130 |
| 2011-03-29 | 2011-03-25 | 149.298 | 182,052 | -10,468 | 0.07% | 27,179,996 |
| 2011-03-28 | 2011-03-24 | 144.818 | 192,520 | +460 | 0.07% | 27,880,269 |
| 2011-03-25 | 2011-03-23 | 142.767 | 192,060 | -790 | 0.07% | 27,419,858 |
| 2011-03-24 | 2011-03-22 | 141.932 | 192,850 | +2,568 | 0.07% | 27,371,548 |
| 2011-03-23 | 2011-03-21 | 140.337 | 190,282 | -1,909 | 0.07% | 26,703,617 |
| 2011-03-22 | 2011-03-18 | 134.490 | 192,191 | -13,695 | 0.07% | 25,847,707 |
| 2011-03-21 | 2011-03-17 | 131.072 | 205,886 | -45,563 | 0.08% | 26,985,970 |
| 2011-03-18 | 2011-03-16 | 132.743 | 251,449 | +21,070 | 0.10% | 33,378,112 |
| 2011-03-17 | 2011-03-15 | 134.945 | 230,379 | +2,831 | 0.09% | 31,088,569 |
| 2011-03-16 | 2011-03-14 | 139.198 | 227,548 | -7,835 | 0.09% | 31,674,219 |
| 2011-03-15 | 2011-03-11 | 136.844 | 235,383 | -8,560 | 0.09% | 32,210,710 |
| 2011-03-14 | 2011-03-10 | 141.476 | 243,943 | +56,229 | 0.09% | 34,512,120 |
| 2011-03-11 | 2011-03-09 | 146.640 | 187,714 | +10,798 | 0.07% | 27,526,396 |
| 2011-03-10 | 2011-03-08 | 152.487 | 176,916 | +1,712 | 0.07% | 26,977,471 |
| 2011-03-09 | 2011-03-07 | 148.690 | 175,204 | -66 | 0.07% | 26,051,164 |
| 2011-03-08 | 2011-03-04 | 155.829 | 175,270 | -3,226 | 0.07% | 27,312,117 |
| 2011-03-07 | 2011-03-03 | 155.373 | 178,496 | +17,119 | 0.07% | 27,733,491 |
| 2011-03-04 | 2011-03-02 | 162.056 | 161,377 | -1,581 | 0.06% | 26,152,094 |
| 2011-03-03 | 2011-03-01 | 163.119 | 162,958 | -22,715 | 0.06% | 26,581,555 |
| 2011-03-02 | 2011-02-28 | 156.740 | 185,673 | -1,383 | 0.07% | 29,102,404 |
| 2011-03-01 | 2011-02-25 | 157.955 | 187,056 | -131 | 0.07% | 29,546,456 |
| 2011-02-28 | 2011-02-24 | 150.969 | 187,187 | -52,213 | 0.07% | 28,259,371 |
| 2011-02-25 | 2011-02-23 | 155.677 | 239,400 | -48,722 | 0.09% | 37,269,059 |
| 2011-02-24 | 2011-02-22 | 164.030 | 288,122 | -1,581 | 0.11% | 47,260,748 |
| 2011-02-23 | 2011-02-21 | 164.790 | 289,703 | -1,448 | 0.11% | 47,740,081 |
| 2011-02-22 | 2011-02-18 | 164.030 | 291,151 | +198 | 0.11% | 47,757,596 |
| 2011-02-21 | 2011-02-17 | 165.093 | 290,953 | -791 | 0.11% | 48,034,448 |
| 2011-02-18 | 2011-02-16 | 162.512 | 291,744 | +264 | 0.11% | 47,411,765 |
| 2011-02-17 | 2011-02-15 | 160.841 | 291,480 | +41,941 | 0.11% | 46,881,893 |
| 2011-02-16 | 2011-02-14 | 152.184 | 249,539 | +3,555 | 0.10% | 37,975,768 |
| 2011-02-15 | 2011-02-11 | 148.235 | 245,984 | +68,475 | 0.09% | 36,463,394 |
| 2011-02-14 | 2011-02-10 | 148.539 | 177,509 | -724 | 0.07% | 26,366,935 |
| 2011-02-11 | 2011-02-09 | 147.475 | 178,233 | -16,921 | 0.07% | 26,284,987 |
| 2011-02-10 | 2011-02-08 | 148.918 | 195,154 | -659 | 0.07% | 29,061,998 |
| 2011-02-09 | 2011-02-07 | 147.324 | 195,813 | -1,316 | 0.08% | 28,847,865 |
| 2011-02-08 | 2011-02-02 | 147.020 | 197,129 | +1,316 | 0.08% | 28,981,863 |
| 2011-02-07 | 2011-01-31 | 141.324 | 195,813 | -8,625 | 0.08% | 27,673,132 |
| 2011-02-01 | 2011-01-28 | 144.742 | 204,438 | -13,431 | 0.08% | 29,590,680 |
| 2011-01-31 | 2011-01-27 | 143.527 | 217,869 | -15,605 | 0.08% | 31,269,984 |
| 2011-01-27 | 2011-01-25 | 142.767 | 233,474 | -65,907 | 0.09% | 33,332,416 |
| 2011-01-26 | 2011-01-24 | 142.236 | 299,381 | +395 | 0.11% | 42,582,625 |
| 2011-01-25 | 2011-01-21 | 144.362 | 298,986 | +28,838 | 0.11% | 43,162,182 |
| 2011-01-24 | 2011-01-20 | 153.854 | 270,148 | +3,227 | 0.10% | 41,563,453 |
| 2011-01-21 | 2011-01-19 | 156.436 | 266,921 | -2,371 | 0.10% | 41,756,144 |
| 2011-01-20 | 2011-01-18 | 160.537 | 269,292 | +856 | 0.10% | 43,231,356 |
| 2011-01-19 | 2011-01-17 | 157.196 | 268,436 | -131 | 0.10% | 42,196,995 |
| 2011-01-18 | 2011-01-14 | 151.500 | 268,567 | +131 | 0.10% | 40,687,965 |
| 2011-01-17 | 2011-01-13 | 151.272 | 268,436 | -921 | 0.10% | 40,606,963 |
| 2011-01-14 | 2011-01-12 | 148.842 | 269,357 | -330 | 0.10% | 40,091,726 |
| 2011-01-13 | 2011-01-11 | 148.615 | 269,687 | +132 | 0.10% | 40,079,404 |
| 2011-01-12 | 2011-01-10 | 148.463 | 269,555 | +329 | 0.10% | 40,018,847 |
| 2011-01-11 | 2011-01-07 | 148.159 | 269,226 | -25,678 | 0.10% | 39,888,223 |
| 2011-01-10 | 2011-01-06 | 148.766 | 294,904 | -2,502 | 0.11% | 43,871,807 |
| 2011-01-07 | 2011-01-05 | 145.729 | 297,406 | +3,095 | 0.11% | 43,340,620 |
| 2011-01-05 | 2011-01-03 | 152.184 | 294,311 | +3,028 | 0.11% | 44,789,337 |
| 2011-01-04 | 2010-12-31 | 149.222 | 291,283 | -2,633 | 0.11% | 43,465,844 |
| 2011-01-03 | 2010-12-29 | 143.678 | 293,916 | -461 | 0.11% | 42,229,387 |
| 2010-12-30 | 2010-12-28 | 148.083 | 294,377 | -132 | 0.11% | 43,592,212 |
| 2010-12-29 | 2010-12-24 | 141.932 | 294,509 | -527 | 0.11% | 41,800,194 |
| 2010-12-28 | 2010-12-22 | 135.629 | 295,036 | +659 | 0.11% | 40,015,375 |
| 2010-12-22 | 2010-12-20 | 131.680 | 294,377 | +461 | 0.11% | 38,763,536 |
| 2010-12-21 | 2010-12-17 | 130.693 | 293,916 | -66 | 0.11% | 38,412,672 |
| 2010-12-20 | 2010-12-16 | 125.984 | 293,982 | +790 | 0.11% | 37,037,149 |
| 2010-12-17 | 2010-12-15 | 126.060 | 293,192 | +988 | 0.11% | 36,959,886 |
| 2010-12-15 | 2010-12-13 | 127.731 | 292,204 | +2,436 | 0.11% | 37,323,518 |
| 2010-12-14 | 2010-12-10 | 129.098 | 289,768 | +3,292 | 0.11% | 37,408,454 |
| 2010-12-13 | 2010-12-09 | 131.300 | 286,476 | -1,778 | 0.11% | 37,614,358 |
| 2010-12-09 | 2010-12-07 | 132.515 | 288,254 | +81,643 | 0.11% | 38,198,050 |
| 2010-12-08 | 2010-12-06 | 127.503 | 206,611 | -92,243 | 0.08% | 26,343,566 |
| 2010-12-07 | 2010-12-03 | 121.504 | 298,854 | -1,976 | 0.12% | 36,311,942 |
| 2010-12-06 | 2010-12-02 | 116.340 | 300,830 | +43,258 | 0.12% | 34,998,572 |
| 2010-12-03 | 2010-12-01 | 111.632 | 257,572 | -6,584 | 0.10% | 28,753,215 |
| 2010-12-02 | 2010-11-30 | 111.784 | 264,156 | -658 | 0.10% | 29,528,318 |
| 2010-12-01 | 2010-11-29 | 109.809 | 264,814 | +197 | 0.10% | 29,079,013 |
| 2010-11-30 | 2010-11-26 | 108.518 | 264,617 | +724 | 0.10% | 28,715,765 |
| 2010-11-29 | 2010-11-25 | 110.417 | 263,893 | -724 | 0.10% | 29,138,199 |
| 2010-11-26 | 2010-11-24 | 108.139 | 264,617 | +1,844 | 0.10% | 28,615,290 |
| 2010-11-25 | 2010-11-23 | 109.657 | 262,773 | -790 | 0.10% | 28,814,982 |
| 2010-11-24 | 2010-11-22 | 109.961 | 263,563 | +329 | 0.10% | 28,981,671 |
| 2010-11-23 | 2010-11-19 | 110.796 | 263,234 | +15,012 | 0.10% | 29,165,384 |
| 2010-11-22 | 2010-11-18 | 109.278 | 248,222 | -2,766 | 0.10% | 27,125,109 |
| 2010-11-19 | 2010-11-17 | 106.620 | 250,988 | -658 | 0.10% | 26,760,270 |
| 2010-11-18 | 2010-11-16 | 108.063 | 251,646 | -659 | 0.10% | 27,193,515 |
| 2010-11-17 | 2010-11-15 | 107.075 | 252,305 | +1,712 | 0.10% | 27,015,648 |
| 2010-11-16 | 2010-11-12 | 106.240 | 250,593 | -111,799 | 0.10% | 26,623,005 |
| 2010-11-15 | 2010-11-11 | 107.987 | 362,392 | +9,218 | 0.14% | 39,133,493 |
| 2010-11-12 | 2010-11-10 | 111.176 | 353,174 | -1,317 | 0.14% | 39,264,514 |
| 2010-11-11 | 2010-11-09 | 109.354 | 354,491 | -5,859 | 0.14% | 38,764,852 |
| 2010-11-10 | 2010-11-08 | 109.202 | 360,350 | +9,020 | 0.14% | 39,350,824 |
| 2010-11-09 | 2010-11-05 | 111.860 | 351,330 | +43,916 | 0.14% | 39,299,625 |
| 2010-11-08 | 2010-11-04 | 110.037 | 307,414 | -13,234 | 0.12% | 33,826,919 |
| 2010-11-05 | 2010-11-03 | 107.987 | 320,648 | -16,658 | 0.12% | 34,625,699 |
| 2010-11-04 | 2010-11-02 | 103.658 | 337,306 | +1,514 | 0.13% | 34,964,485 |
| 2010-11-03 | 2010-11-01 | 104.569 | 335,792 | +60,509 | 0.13% | 35,113,547 |
| 2010-11-02 | 2010-10-29 | 106.164 | 275,283 | +20,476 | 0.11% | 29,225,166 |
| 2010-11-01 | 2010-10-28 | 105.253 | 254,807 | +2,042 | 0.10% | 26,819,150 |
| 2010-10-29 | 2010-10-27 | 105.557 | 252,765 | +6,781 | 0.10% | 26,681,003 |
| 2010-10-27 | 2010-10-25 | 107.227 | 245,984 | -9,481 | 0.09% | 26,376,185 |
| 2010-10-26 | 2010-10-22 | 108.518 | 255,465 | -1,317 | 0.10% | 27,722,606 |
| 2010-10-22 | 2010-10-20 | 107.227 | 256,782 | +13,893 | 0.10% | 27,534,025 |
| 2010-10-21 | 2010-10-19 | 108.442 | 242,889 | +24,888 | 0.09% | 26,339,436 |
| 2010-10-19 | 2010-10-15 | 110.645 | 218,001 | -7,572 | 0.08% | 24,120,620 |
| 2010-10-18 | 2010-10-14 | 108.290 | 225,573 | -22,781 | 0.09% | 24,427,390 |
| 2010-10-15 | 2010-10-13 | 106.240 | 248,354 | -4,543 | 0.10% | 26,385,133 |
| 2010-10-14 | 2010-10-12 | 106.468 | 252,897 | -329 | 0.10% | 26,925,397 |
| 2010-10-13 | 2010-10-11 | 104.873 | 253,226 | +14,748 | 0.10% | 26,556,595 |
| 2010-10-12 | 2010-10-08 | 107.075 | 238,478 | -329 | 0.09% | 25,535,117 |
| 2010-10-11 | 2010-10-07 | 107.075 | 238,807 | +263 | 0.09% | 25,570,345 |
| 2010-10-08 | 2010-10-06 | 107.987 | 238,544 | +132 | 0.09% | 25,759,564 |
| 2010-10-06 | 2010-10-04 | 109.809 | 238,412 | -2,699 | 0.09% | 26,179,830 |
| 2010-10-05 | 2010-09-30 | 105.101 | 241,111 | +329 | 0.09% | 25,340,988 |
| 2010-10-04 | 2010-09-29 | 106.392 | 240,782 | -329 | 0.09% | 25,617,254 |
| 2010-09-30 | 2010-09-28 | 104.797 | 241,111 | -988 | 0.09% | 25,267,748 |
| 2010-09-29 | 2010-09-27 | 105.632 | 242,099 | -4,477 | 0.09% | 25,573,522 |
| 2010-09-28 | 2010-09-24 | 103.278 | 246,576 | +790 | 0.09% | 25,465,965 |
| 2010-09-27 | 2010-09-22 | 102.823 | 245,786 | -7,243 | 0.09% | 25,272,385 |
| 2010-09-24 | 2010-09-21 | 101.760 | 253,029 | +527 | 0.10% | 25,748,120 |
| 2010-09-22 | 2010-09-20 | 100.241 | 252,502 | -1,317 | 0.10% | 25,310,992 |
| 2010-09-20 | 2010-09-16 | 100.165 | 253,819 | -106,992 | 0.10% | 25,423,735 |
| 2010-09-17 | 2010-09-15 | 100.317 | 360,811 | +115,156 | 0.14% | 36,195,369 |
| 2010-09-16 | 2010-09-14 | 101.076 | 245,655 | -592 | 0.09% | 24,829,849 |
| 2010-09-15 | 2010-09-13 | 100.317 | 246,247 | -329 | 0.09% | 24,702,687 |
| 2010-09-14 | 2010-09-10 | 99.709 | 246,576 | +1,119 | 0.09% | 24,585,891 |
| 2010-09-13 | 2010-09-09 | 98.722 | 245,457 | +790 | 0.09% | 24,231,996 |
| 2010-09-08 | 2010-09-06 | 103.278 | 244,667 | -790 | 0.09% | 25,268,806 |
| 2010-09-07 | 2010-09-03 | 101.152 | 245,457 | -2,502 | 0.09% | 24,828,476 |
| 2010-09-06 | 2010-09-02 | 97.963 | 247,959 | +1,251 | 0.10% | 24,290,699 |
| 2010-09-03 | 2010-09-01 | 98.190 | 246,708 | +5,597 | 0.10% | 24,224,353 |
| 2010-09-02 | 2010-08-31 | 95.608 | 241,111 | -264 | 0.09% | 23,052,242 |
| 2010-09-01 | 2010-08-30 | 95.305 | 241,375 | +2,634 | 0.09% | 23,004,163 |
| 2010-08-31 | 2010-08-27 | 96.292 | 238,741 | +2,831 | 0.09% | 22,988,820 |
| 2010-08-30 | 2010-08-26 | 95.381 | 235,910 | +46,747 | 0.09% | 22,501,238 |
| 2010-08-27 | 2010-08-25 | 96.823 | 189,163 | +14,551 | 0.07% | 18,315,416 |
| 2010-08-26 | 2010-08-24 | 97.203 | 174,612 | +330 | 0.07% | 16,972,838 |
| 2010-08-25 | 2010-08-23 | 99.329 | 174,282 | +1,646 | 0.07% | 17,311,341 |
| 2010-08-24 | 2010-08-20 | 101.911 | 172,636 | -1,317 | 0.07% | 17,593,583 |
| 2010-08-23 | 2010-08-19 | 101.228 | 173,953 | +1,317 | 0.07% | 17,608,911 |
| 2010-08-20 | 2010-08-18 | 101.760 | 172,636 | +3,818 | 0.07% | 17,567,363 |
| 2010-08-19 | 2010-08-17 | 100.469 | 168,818 | +3,424 | 0.07% | 16,960,905 |
| 2010-08-18 | 2010-08-16 | 99.937 | 165,394 | +1,317 | 0.06% | 16,528,980 |
| 2010-08-17 | 2010-08-13 | 98.798 | 164,077 | +2,831 | 0.06% | 16,210,463 |
| 2010-08-16 | 2010-08-12 | 106.602 | 161,246 | +3,951 | 0.06% | 17,189,122 |
| 2010-08-13 | 2010-08-11 | 110.723 | 157,295 | +4,314 | 0.06% | 17,416,152 |
| 2010-08-12 | 2010-08-10 | 111.500 | 152,981 | +965 | 0.06% | 17,057,444 |
| 2010-08-11 | 2010-08-09 | 110.645 | 152,016 | +643 | 0.06% | 16,819,826 |
| 2010-08-10 | 2010-08-06 | 110.956 | 151,373 | -901 | 0.06% | 16,795,761 |
| 2010-08-09 | 2010-08-05 | 110.645 | 152,274 | +2,380 | 0.06% | 16,848,372 |
| 2010-08-06 | 2010-08-04 | 114.377 | 149,894 | -4,309 | 0.06% | 17,144,476 |
| 2010-08-05 | 2010-08-03 | 111.189 | 154,203 | -1,029 | 0.06% | 17,145,737 |
| 2010-08-04 | 2010-08-02 | 108.934 | 155,232 | +772 | 0.06% | 16,910,120 |
| 2010-08-03 | 2010-07-30 | 110.412 | 154,460 | -9,839 | 0.06% | 17,054,213 |
| 2010-08-02 | 2010-07-29 | 111.267 | 164,299 | -33,631 | 0.06% | 18,281,080 |
| 2010-07-30 | 2010-07-28 | 100.770 | 197,930 | +29,452 | 0.08% | 19,945,454 |
| 2010-07-29 | 2010-07-27 | 100.148 | 168,478 | +3,151 | 0.07% | 16,872,769 |
| 2010-07-28 | 2010-07-26 | 100.692 | 165,327 | +578 | 0.07% | 16,647,187 |
| 2010-07-27 | 2010-07-23 | 96.960 | 164,749 | +450 | 0.06% | 15,974,105 |
| 2010-07-26 | 2010-07-22 | 95.094 | 164,299 | +2,701 | 0.06% | 15,623,872 |
| 2010-07-23 | 2010-07-21 | 95.949 | 161,598 | +1,286 | 0.06% | 15,505,238 |
| 2010-07-22 | 2010-07-20 | 95.250 | 160,312 | +129 | 0.06% | 15,269,662 |
| 2010-07-21 | 2010-07-19 | 95.483 | 160,183 | +643 | 0.06% | 15,294,740 |
| 2010-07-20 | 2010-07-16 | 96.416 | 159,540 | +643 | 0.06% | 15,382,204 |
| 2010-07-19 | 2010-07-15 | 96.494 | 158,897 | +3,537 | 0.06% | 15,332,564 |
| 2010-07-16 | 2010-07-14 | 100.848 | 155,360 | -322 | 0.06% | 15,667,745 |
| 2010-07-14 | 2010-07-12 | 96.416 | 155,682 | +386 | 0.06% | 15,010,231 |
| 2010-07-13 | 2010-07-09 | 96.027 | 155,296 | +64 | 0.06% | 14,912,640 |
| 2010-07-12 | 2010-07-08 | 96.416 | 155,232 | -1,286 | 0.06% | 14,966,844 |
| 2010-07-09 | 2010-07-07 | 93.306 | 156,518 | -193 | 0.06% | 14,604,034 |
| 2010-07-08 | 2010-07-06 | 91.906 | 156,711 | +1,801 | 0.06% | 14,402,711 |
| 2010-07-07 | 2010-07-05 | 92.528 | 154,910 | -450 | 0.06% | 14,333,548 |
| 2010-07-05 | 2010-06-30 | 95.016 | 155,360 | +321 | 0.06% | 14,761,746 |
| 2010-06-29 | 2010-06-25 | 100.615 | 155,039 | +643 | 0.06% | 15,599,207 |
| 2010-06-24 | 2010-06-22 | 99.604 | 154,396 | +965 | 0.06% | 15,378,447 |
| 2010-06-23 | 2010-06-21 | 99.526 | 153,431 | +64 | 0.06% | 15,270,399 |
| 2010-06-22 | 2010-06-18 | 97.038 | 153,367 | -257 | 0.06% | 14,882,429 |
| 2010-06-21 | 2010-06-17 | 99.060 | 153,624 | -4,180 | 0.06% | 15,217,937 |
| 2010-06-18 | 2010-06-15 | 95.716 | 157,804 | +2,894 | 0.06% | 15,104,396 |
| 2010-06-15 | 2010-06-11 | 96.883 | 154,910 | +643 | 0.06% | 15,008,068 |
| 2010-06-14 | 2010-06-10 | 93.539 | 154,267 | -129 | 0.06% | 14,429,988 |
| 2010-06-11 | 2010-06-09 | 95.872 | 154,396 | +258 | 0.06% | 14,802,205 |
| 2010-06-10 | 2010-06-08 | 96.649 | 154,138 | -322 | 0.06% | 14,897,320 |
| 2010-06-09 | 2010-06-07 | 99.759 | 154,460 | -64 | 0.06% | 15,408,841 |
| 2010-06-07 | 2010-06-03 | 100.070 | 154,524 | -1,158 | 0.06% | 15,463,286 |
| 2010-06-03 | 2010-06-01 | 95.638 | 155,682 | -836 | 0.06% | 14,889,181 |
| 2010-06-02 | 2010-05-31 | 92.062 | 156,518 | +579 | 0.06% | 14,409,314 |
| 2010-06-01 | 2010-05-28 | 96.105 | 155,939 | -193 | 0.06% | 14,986,510 |
| 2010-05-31 | 2010-05-27 | 91.751 | 156,132 | -128 | 0.06% | 14,325,218 |
| 2010-05-28 | 2010-05-26 | 88.874 | 156,260 | -2,701 | 0.06% | 13,887,413 |
| 2010-05-27 | 2010-05-25 | 83.353 | 158,961 | +5,852 | 0.06% | 13,249,902 |
| 2010-05-26 | 2010-05-24 | 94.083 | 153,109 | -1,415 | 0.06% | 14,405,004 |
| 2010-05-25 | 2010-05-20 | 90.973 | 154,524 | +3,022 | 0.06% | 14,057,533 |
| 2010-05-24 | 2010-05-19 | 94.705 | 151,502 | +1,929 | 0.06% | 14,348,052 |
| 2010-05-20 | 2010-05-18 | 98.749 | 149,573 | -3,536 | 0.06% | 14,770,127 |
| 2010-05-19 | 2010-05-17 | 94.939 | 153,109 | +2,122 | 0.06% | 14,535,959 |
| 2010-05-18 | 2010-05-14 | 103.958 | 150,987 | +128 | 0.06% | 15,696,335 |
| 2010-05-17 | 2010-05-13 | 104.269 | 150,859 | +257 | 0.06% | 15,729,949 |
| 2010-05-14 | 2010-05-12 | 102.792 | 150,602 | -1,414 | 0.06% | 15,480,661 |
| 2010-05-13 | 2010-05-11 | 101.859 | 152,016 | +2,250 | 0.06% | 15,484,169 |
| 2010-05-12 | 2010-05-10 | 104.736 | 149,766 | +2,058 | 0.06% | 15,685,852 |
| 2010-05-11 | 2010-05-07 | 104.736 | 147,708 | +1,158 | 0.06% | 15,470,306 |
| 2010-05-10 | 2010-05-06 | 102.636 | 146,550 | +24,821 | 0.06% | 15,041,358 |
| 2010-05-07 | 2010-05-05 | 109.168 | 121,729 | +6,624 | 0.05% | 13,288,882 |
| 2010-05-05 | 2010-05-03 | 115.855 | 115,105 | +128 | 0.05% | 13,335,452 |
| 2010-05-04 | 2010-04-30 | 115.544 | 114,977 | +3,087 | 0.05% | 13,284,863 |
| 2010-05-03 | 2010-04-29 | 118.732 | 111,890 | +4,437 | 0.04% | 13,284,879 |
| 2010-04-30 | 2010-04-28 | 121.375 | 107,453 | +707 | 0.04% | 13,042,137 |
| 2010-04-28 | 2010-04-26 | 124.408 | 106,746 | -12,346 | 0.04% | 13,280,025 |
| 2010-04-27 | 2010-04-23 | 120.909 | 119,092 | -38,455 | 0.05% | 14,399,264 |
| 2010-04-26 | 2010-04-22 | 117.643 | 157,547 | -3,986 | 0.06% | 18,534,308 |
| 2010-04-23 | 2010-04-21 | 111.967 | 161,533 | +13,568 | 0.06% | 18,086,355 |
| 2010-04-21 | 2010-04-19 | 116.243 | 147,965 | +3,215 | 0.06% | 17,199,962 |
| 2010-04-20 | 2010-04-16 | 118.498 | 144,750 | -3,665 | 0.06% | 17,152,635 |
| 2010-04-19 | 2010-04-15 | 117.876 | 148,415 | -7,588 | 0.06% | 17,494,611 |
| 2010-04-16 | 2010-04-14 | 123.294 | 156,003 | -579 | 0.06% | 19,234,192 |
| 2010-04-15 | 2010-04-13 | 119.404 | 156,582 | +3,226 | 0.06% | 18,696,453 |
| 2010-04-14 | 2010-04-12 | 119.086 | 153,356 | +2,520 | 0.06% | 18,262,556 |
| 2010-04-13 | 2010-04-09 | 120.197 | 150,836 | +4,534 | 0.06% | 18,130,109 |
| 2010-04-12 | 2010-04-08 | 120.436 | 146,302 | +4,283 | 0.06% | 17,619,979 |
| 2010-04-09 | 2010-04-07 | 124.405 | 142,019 | -7,495 | 0.06% | 17,667,902 |
| 2010-04-08 | 2010-04-01 | 120.039 | 149,514 | -944 | 0.06% | 17,947,468 |
| 2010-04-01 | 2010-03-30 | 117.181 | 150,458 | +377 | 0.06% | 17,630,766 |
| 2010-03-31 | 2010-03-29 | 116.704 | 150,081 | +252 | 0.06% | 17,515,099 |
| 2010-03-30 | 2010-03-26 | 116.546 | 149,829 | +504 | 0.06% | 17,461,899 |
| 2010-03-29 | 2010-03-25 | 117.022 | 149,325 | -630 | 0.06% | 17,474,290 |
| 2010-03-26 | 2010-03-24 | 117.419 | 149,955 | +315 | 0.06% | 17,607,539 |
| 2010-03-25 | 2010-03-23 | 116.546 | 149,640 | +315 | 0.06% | 17,439,872 |
| 2010-03-23 | 2010-03-19 | 117.339 | 149,325 | +315 | 0.06% | 17,521,710 |
| 2010-03-19 | 2010-03-17 | 121.071 | 149,010 | -4,094 | 0.06% | 18,040,759 |
| 2010-03-17 | 2010-03-15 | 114.164 | 153,104 | -1,700 | 0.06% | 17,478,935 |
| 2010-03-11 | 2010-03-09 | 118.372 | 154,804 | -315 | 0.06% | 18,324,383 |
| 2010-03-10 | 2010-03-08 | 119.562 | 155,119 | -12,974 | 0.06% | 18,546,395 |
| 2010-03-09 | 2010-03-05 | 116.069 | 168,093 | -1,007 | 0.07% | 19,510,417 |
| 2010-03-08 | 2010-03-04 | 113.211 | 169,100 | -61,532 | 0.07% | 19,143,999 |
| 2010-03-05 | 2010-03-03 | 111.623 | 230,632 | -10,076 | 0.09% | 25,743,905 |
| 2010-03-04 | 2010-03-02 | 111.544 | 240,708 | +378 | 0.10% | 26,849,512 |
| 2010-03-03 | 2010-03-01 | 116.625 | 240,330 | -882 | 0.10% | 28,028,466 |
| 2010-03-02 | 2010-02-26 | 116.307 | 241,212 | +9,195 | 0.10% | 28,054,729 |
| 2010-02-24 | 2010-02-22 | 110.512 | 232,017 | -504 | 0.09% | 25,640,624 |
| 2010-02-23 | 2010-02-19 | 107.257 | 232,521 | -945 | 0.09% | 24,939,461 |
| 2010-02-19 | 2010-02-17 | 110.432 | 233,466 | -629 | 0.09% | 25,782,220 |
| 2010-02-17 | 2010-02-11 | 109.559 | 234,095 | +8,187 | 0.09% | 25,647,248 |
| 2010-02-12 | 2010-02-10 | 105.590 | 225,908 | -4,409 | 0.09% | 23,853,537 |
| 2010-02-11 | 2010-02-09 | 100.826 | 230,317 | +3,779 | 0.09% | 23,221,981 |
| 2010-02-10 | 2010-02-08 | 100.906 | 226,538 | -882 | 0.09% | 22,858,943 |
| 2010-02-09 | 2010-02-05 | 98.921 | 227,420 | -1,889 | 0.09% | 22,496,566 |
| 2010-02-08 | 2010-02-04 | 100.350 | 229,309 | +1,260 | 0.09% | 23,011,118 |
| 2010-02-04 | 2010-02-02 | 104.875 | 228,049 | -12,156 | 0.09% | 23,916,660 |
| 2010-02-03 | 2010-02-01 | 103.764 | 240,205 | +57,438 | 0.10% | 24,924,541 |
| 2010-02-02 | 2010-01-29 | 102.414 | 182,767 | +3,338 | 0.07% | 18,717,896 |
| 2010-02-01 | 2010-01-28 | 109.083 | 179,429 | -756 | 0.07% | 19,572,618 |
| 2010-01-29 | 2010-01-27 | 103.287 | 180,185 | -5,920 | 0.07% | 18,610,818 |
| 2010-01-28 | 2010-01-26 | 101.620 | 186,105 | -10,266 | 0.07% | 18,912,004 |
| 2010-01-27 | 2010-01-25 | 112.735 | 196,371 | -80,299 | 0.08% | 22,137,840 |
| 2010-01-26 | 2010-01-22 | 121.468 | 276,670 | -48,242 | 0.11% | 33,606,481 |
| 2010-01-25 | 2010-01-21 | 120.753 | 324,912 | +882 | 0.13% | 39,234,173 |
| 2010-01-22 | 2010-01-20 | 119.086 | 324,030 | +1,637 | 0.13% | 38,587,445 |
| 2010-01-21 | 2010-01-19 | 118.213 | 322,393 | -7,558 | 0.13% | 38,110,956 |
| 2010-01-20 | 2010-01-18 | 119.245 | 329,951 | +9,007 | 0.13% | 39,344,943 |
| 2010-01-19 | 2010-01-15 | 117.022 | 320,944 | +1,448 | 0.13% | 37,557,466 |
| 2010-01-18 | 2010-01-14 | 118.689 | 319,496 | +2,267 | 0.13% | 37,920,684 |
| 2010-01-15 | 2010-01-13 | 119.404 | 317,229 | -315 | 0.13% | 37,878,281 |
| 2010-01-14 | 2010-01-12 | 119.007 | 317,544 | -2,393 | 0.13% | 37,789,843 |
| 2010-01-13 | 2010-01-11 | 121.785 | 319,937 | +1,071 | 0.13% | 38,963,626 |
| 2010-01-12 | 2010-01-08 | 120.039 | 318,866 | +3,023 | 0.13% | 38,276,264 |
| 2010-01-11 | 2010-01-07 | 118.213 | 315,843 | +3,275 | 0.13% | 37,336,663 |
| 2010-01-08 | 2010-01-06 | 123.770 | 312,568 | -504 | 0.13% | 38,686,565 |
| 2010-01-07 | 2010-01-05 | 122.103 | 313,072 | +5,101 | 0.13% | 38,226,990 |
| 2010-01-06 | 2010-01-04 | 118.133 | 307,971 | +5,480 | 0.12% | 36,381,642 |
| 2010-01-05 | 2009-12-31 | 117.260 | 302,491 | +6,549 | 0.12% | 35,470,107 |
| 2010-01-04 | 2009-12-29 | 118.372 | 295,942 | +3,590 | 0.12% | 35,031,101 |
| 2009-12-30 | 2009-12-28 | 116.784 | 292,352 | +38,544 | 0.12% | 34,141,947 |
| 2009-12-29 | 2009-12-24 | 120.197 | 253,808 | +20,468 | 0.10% | 30,507,086 |
| 2009-12-28 | 2009-12-22 | 125.278 | 233,340 | +1,260 | 0.09% | 29,232,485 |
| 2009-12-23 | 2009-12-21 | 118.530 | 232,080 | -9,762 | 0.09% | 27,508,510 |
| 2009-12-22 | 2009-12-18 | 112.576 | 241,842 | -13,163 | 0.10% | 27,225,602 |
| 2009-12-21 | 2009-12-17 | 110.035 | 255,005 | -14,359 | 0.10% | 28,059,599 |
| 2009-12-18 | 2009-12-16 | 111.226 | 269,364 | +5,416 | 0.11% | 29,960,374 |
| 2009-12-17 | 2009-12-15 | 111.306 | 263,948 | +25,381 | 0.11% | 29,378,927 |
| 2009-12-16 | 2009-12-14 | 116.466 | 238,567 | +9,195 | 0.10% | 27,784,976 |
| 2009-12-15 | 2009-12-11 | 112.655 | 229,372 | +25,066 | 0.09% | 25,839,990 |
| 2009-12-14 | 2009-12-10 | 110.750 | 204,306 | +58,823 | 0.08% | 22,626,890 |
| 2009-12-11 | 2009-12-09 | 111.147 | 145,483 | +101,775 | 0.06% | 16,169,993 |
| 2009-12-10 | 2009-12-08 | 108.527 | 43,708 | +12,533 | 0.02% | 4,743,501 |
| 2009-12-09 | 2009-12-07 | 105.669 | 31,175 | -1,511 | 0.01% | 3,294,231 |
| 2009-12-08 | 2009-12-04 | 105.987 | 32,686 | -1,764 | 0.01% | 3,464,277 |
| 2009-12-04 | 2009-12-02 | 102.652 | 34,450 | -945 | 0.01% | 3,536,367 |
| 2009-12-03 | 2009-12-01 | 104.002 | 35,395 | -566 | 0.01% | 3,681,144 |
| 2009-12-02 | 2009-11-30 | 100.588 | 35,961 | +2,204 | 0.01% | 3,617,245 |
| 2009-12-01 | 2009-11-27 | 97.412 | 33,757 | -1,260 | 0.01% | 3,288,349 |
| 2009-11-30 | 2009-11-26 | 100.270 | 35,017 | -1,133 | 0.01% | 3,511,170 |
| 2009-11-27 | 2009-11-25 | 100.032 | 36,150 | +1,322 | 0.01% | 3,616,166 |
| 2009-11-25 | 2009-11-23 | 102.255 | 34,828 | -1,259 | 0.01% | 3,561,344 |
| 2009-11-24 | 2009-11-20 | 98.683 | 36,087 | +3,715 | 0.01% | 3,561,160 |
| 2009-11-20 | 2009-11-18 | 103.843 | 32,372 | +693 | 0.01% | 3,361,606 |
| 2009-11-19 | 2009-11-17 | 110.750 | 31,679 | +1,260 | 0.01% | 3,508,449 |
| 2009-11-13 | 2009-11-11 | 101.699 | 30,419 | -1,260 | 0.01% | 3,093,596 |
| 2009-11-12 | 2009-11-10 | 99.953 | 31,679 | -1,133 | 0.01% | 3,166,407 |
| 2009-11-10 | 2009-11-06 | 95.348 | 32,812 | -630 | 0.01% | 3,128,565 |
| 2009-11-09 | 2009-11-05 | 92.728 | 33,442 | +1,889 | 0.01% | 3,101,020 |
| 2009-11-06 | 2009-11-04 | 93.125 | 31,553 | -315 | 0.01% | 2,938,382 |
| 2009-11-04 | 2009-11-02 | 94.792 | 31,868 | +441 | 0.01% | 3,020,847 |
| 2009-11-03 | 2009-10-30 | 97.492 | 31,427 | -1,322 | 0.01% | 3,063,874 |
| 2009-11-02 | 2009-10-29 | 90.426 | 32,749 | +126 | 0.01% | 2,961,361 |
| 2009-10-29 | 2009-10-27 | 92.570 | 32,623 | -126 | 0.01% | 3,019,896 |
| 2009-10-28 | 2009-10-23 | 93.363 | 32,749 | -630 | 0.01% | 3,057,559 |
| 2009-10-27 | 2009-10-22 | 89.950 | 33,379 | +630 | 0.01% | 3,002,429 |
| 2009-10-23 | 2009-10-21 | 92.093 | 32,749 | -315 | 0.01% | 3,015,960 |
| 2009-10-22 | 2009-10-20 | 94.475 | 33,064 | -630 | 0.01% | 3,123,719 |
| 2009-10-21 | 2009-10-19 | 92.173 | 33,694 | -1,827 | 0.01% | 3,105,663 |
| 2009-10-20 | 2009-10-16 | 93.602 | 35,521 | +1,260 | 0.01% | 3,324,823 |
| 2009-10-19 | 2009-10-15 | 93.681 | 34,261 | -315 | 0.01% | 3,209,605 |
| 2009-10-16 | 2009-10-14 | 96.539 | 34,576 | -1,196 | 0.01% | 3,337,935 |
| 2009-10-12 | 2009-10-08 | 87.568 | 35,772 | -567 | 0.01% | 3,132,480 |
| 2009-10-09 | 2009-10-07 | 88.918 | 36,339 | +2,456 | 0.01% | 3,231,175 |
| 2009-10-08 | 2009-10-06 | 89.711 | 33,883 | -315 | 0.01% | 3,039,694 |
| 2009-10-06 | 2009-10-02 | 87.965 | 34,198 | -630 | 0.01% | 3,008,223 |
| 2009-10-05 | 2009-09-30 | 87.250 | 34,828 | -126 | 0.01% | 3,038,756 |
| 2009-10-02 | 2009-09-29 | 85.742 | 34,954 | -441 | 0.01% | 2,997,024 |
| 2009-09-30 | 2009-09-28 | 83.281 | 35,395 | -63 | 0.01% | 2,947,725 |
| 2009-09-29 | 2009-09-25 | 83.678 | 35,458 | -566 | 0.01% | 2,967,047 |
| 2009-09-28 | 2009-09-24 | 83.281 | 36,024 | +503 | 0.01% | 3,000,109 |
| 2009-09-25 | 2009-09-23 | 86.377 | 35,521 | +63 | 0.01% | 3,068,200 |
| 2009-09-24 | 2009-09-22 | 81.296 | 35,458 | -629 | 0.01% | 2,882,596 |
| 2009-09-23 | 2009-09-21 | 79.946 | 36,087 | +126 | 0.01% | 2,885,026 |
| 2009-09-22 | 2009-09-18 | 79.470 | 35,961 | +314 | 0.01% | 2,857,823 |
| 2009-09-21 | 2009-09-17 | 82.804 | 35,647 | -3,023 | 0.01% | 2,951,731 |
| 2009-09-18 | 2009-09-16 | 79.708 | 38,670 | +756 | 0.02% | 3,082,318 |
| 2009-09-16 | 2009-09-14 | 80.502 | 37,914 | -2,015 | 0.02% | 3,052,159 |
| 2009-09-15 | 2009-09-11 | 79.311 | 39,929 | -630 | 0.02% | 3,166,821 |
| 2009-09-14 | 2009-09-10 | 79.232 | 40,559 | -1,071 | 0.02% | 3,213,567 |
| 2009-09-11 | 2009-09-09 | 77.644 | 41,630 | +3,905 | 0.02% | 3,232,323 |
| 2009-09-10 | 2009-09-08 | 79.946 | 37,725 | +630 | 0.02% | 3,015,979 |
| 2009-09-09 | 2009-09-07 | 82.011 | 37,095 | -567 | 0.02% | 3,042,182 |
| 2009-09-08 | 2009-09-04 | 78.359 | 37,662 | +63 | 0.02% | 2,951,142 |
| 2009-09-07 | 2009-09-03 | 77.565 | 37,599 | +630 | 0.02% | 2,916,355 |
| 2009-09-04 | 2009-09-02 | 76.930 | 36,969 | +630 | 0.01% | 2,844,009 |
| 2009-09-03 | 2009-09-01 | 77.565 | 36,339 | +1,259 | 0.01% | 2,818,624 |
| 2009-09-01 | 2009-08-28 | 79.867 | 35,080 | +441 | 0.01% | 2,801,735 |
| 2009-08-31 | 2009-08-27 | 81.217 | 34,639 | -693 | 0.01% | 2,813,264 |
| 2009-08-27 | 2009-08-25 | 80.582 | 35,332 | +630 | 0.01% | 2,847,107 |
| 2009-08-26 | 2009-08-24 | 82.408 | 34,702 | -630 | 0.01% | 2,859,706 |
| 2009-08-20 | 2009-08-18 | 78.835 | 35,332 | +1,260 | 0.01% | 2,785,396 |
| 2009-08-19 | 2009-08-17 | 81.137 | 34,072 | -1,323 | 0.01% | 2,764,509 |
| 2009-08-18 | 2009-08-14 | 83.837 | 35,395 | -126 | 0.01% | 2,967,395 |
| 2009-08-14 | 2009-08-12 | 86.150 | 35,521 | +315 | 0.01% | 3,060,122 |
| 2009-08-13 | 2009-08-11 | 87.193 | 35,206 | +1,017 | 0.01% | 3,069,731 |
| 2009-08-12 | 2009-08-10 | 87.193 | 34,189 | -1,868 | 0.01% | 2,981,056 |
| 2009-08-11 | 2009-08-07 | 83.580 | 36,057 | -1,246 | 0.01% | 3,013,660 |
| 2009-08-10 | 2009-08-06 | 84.704 | 37,303 | +62 | 0.02% | 3,159,731 |
| 2009-08-07 | 2009-08-05 | 85.427 | 37,241 | +436 | 0.02% | 3,181,389 |
| 2009-08-06 | 2009-08-04 | 90.164 | 36,805 | +187 | 0.02% | 3,318,490 |
| 2009-08-05 | 2009-08-03 | 85.026 | 36,618 | -1,183 | 0.01% | 3,113,468 |
| 2009-08-04 | 2009-07-31 | 84.464 | 37,801 | +436 | 0.02% | 3,192,809 |
| 2009-08-03 | 2009-07-30 | 83.018 | 37,365 | -7,536 | 0.02% | 3,101,983 |
| 2009-07-31 | 2009-07-29 | 79.405 | 44,901 | -622 | 0.02% | 3,565,383 |
| 2009-07-30 | 2009-07-28 | 79.486 | 45,523 | +9,777 | 0.02% | 3,618,428 |
| 2009-07-29 | 2009-07-27 | 79.807 | 35,746 | +1,557 | 0.01% | 2,852,776 |
| 2009-07-28 | 2009-07-24 | 82.938 | 34,189 | +436 | 0.01% | 2,835,571 |
| 2009-07-24 | 2009-07-22 | 81.332 | 33,753 | +62 | 0.01% | 2,745,211 |
| 2009-07-23 | 2009-07-21 | 77.639 | 33,691 | -3,301 | 0.01% | 2,615,738 |
| 2009-07-22 | 2009-07-20 | 74.909 | 36,992 | -1,307 | 0.02% | 2,771,043 |
| 2009-07-21 | 2009-07-17 | 72.741 | 38,299 | +1,432 | 0.02% | 2,785,926 |
| 2009-07-20 | 2009-07-16 | 73.625 | 36,867 | -1,246 | 0.02% | 2,714,320 |
| 2009-07-17 | 2009-07-15 | 76.194 | 38,113 | -2,304 | 0.02% | 2,903,977 |
| 2009-07-16 | 2009-07-14 | 69.450 | 40,417 | -1,245 | 0.02% | 2,806,946 |
| 2009-07-15 | 2009-07-13 | 68.566 | 41,662 | -62 | 0.02% | 2,856,616 |
| 2009-07-13 | 2009-07-09 | 68.566 | 41,724 | -623 | 0.02% | 2,860,867 |
| 2009-07-06 | 2009-07-02 | 67.121 | 42,347 | -2,055 | 0.02% | 2,842,384 |
| 2009-07-03 | 2009-06-30 | 63.990 | 44,402 | +3,487 | 0.02% | 2,841,285 |
| 2009-07-02 | 2009-06-29 | 67.041 | 40,915 | -623 | 0.02% | 2,742,982 |
| 2009-06-30 | 2009-06-26 | 67.442 | 41,538 | +2,678 | 0.02% | 2,801,423 |
| 2009-06-29 | 2009-06-25 | 70.654 | 38,860 | -872 | 0.02% | 2,745,613 |
| 2009-06-26 | 2009-06-24 | 66.800 | 39,732 | -809 | 0.02% | 2,654,102 |
| 2009-06-23 | 2009-06-19 | 69.610 | 40,541 | -1,246 | 0.02% | 2,822,068 |
| 2009-06-22 | 2009-06-18 | 66.961 | 41,787 | +623 | 0.02% | 2,798,086 |
| 2009-06-18 | 2009-06-16 | 70.172 | 41,164 | -934 | 0.02% | 2,888,570 |
| 2009-06-16 | 2009-06-12 | 70.012 | 42,098 | -747 | 0.02% | 2,947,351 |
| 2009-06-12 | 2009-06-10 | 68.727 | 42,845 | +1,556 | 0.02% | 2,944,610 |
| 2009-06-10 | 2009-06-08 | 74.267 | 41,289 | +1,121 | 0.02% | 3,066,408 |
| 2009-06-09 | 2009-06-05 | 74.187 | 40,168 | +63 | 0.02% | 2,979,930 |
| 2009-06-08 | 2009-06-04 | 75.391 | 40,105 | +3,300 | 0.02% | 3,023,556 |
| 2009-06-03 | 2009-06-01 | 72.822 | 36,805 | -622 | 0.02% | 2,680,205 |
| 2009-05-29 | 2009-05-26 | 65.756 | 37,427 | +685 | 0.02% | 2,461,063 |
| 2009-05-26 | 2009-05-22 | 64.472 | 36,742 | +622 | 0.02% | 2,368,821 |
| 2009-05-25 | 2009-05-21 | 64.632 | 36,120 | -62 | 0.01% | 2,334,519 |
| 2009-05-22 | 2009-05-20 | 64.311 | 36,182 | -374 | 0.01% | 2,326,907 |
| 2009-05-21 | 2009-05-19 | 62.224 | 36,556 | -6,352 | 0.01% | 2,274,648 |
| 2009-05-19 | 2009-05-15 | 58.450 | 42,908 | +934 | 0.02% | 2,507,977 |
| 2009-05-18 | 2009-05-14 | 58.530 | 41,974 | -2,864 | 0.02% | 2,456,755 |
| 2009-05-15 | 2009-05-13 | 58.932 | 44,838 | +7,660 | 0.02% | 2,642,385 |
| 2009-05-14 | 2009-05-12 | 62.786 | 37,178 | -1,246 | 0.02% | 2,334,246 |
| 2009-05-13 | 2009-05-11 | 61.019 | 38,424 | -3,051 | 0.02% | 2,344,607 |
| 2009-05-11 | 2009-05-07 | 59.654 | 41,475 | +62 | 0.02% | 2,474,167 |
| 2009-05-08 | 2009-05-06 | 60.377 | 41,413 | +3,612 | 0.02% | 2,500,394 |
| 2009-05-07 | 2009-05-05 | 62.625 | 37,801 | -1,370 | 0.02% | 2,367,292 |
| 2009-05-05 | 2009-04-30 | 56.041 | 39,171 | +1,494 | 0.02% | 2,195,199 |
| 2009-05-04 | 2009-04-29 | 53.071 | 37,677 | +63 | 0.02% | 1,999,547 |
| 2009-04-30 | 2009-04-28 | 54.034 | 37,614 | +62 | 0.02% | 2,032,443 |
| 2009-04-29 | 2009-04-27 | 57.165 | 37,552 | -623 | 0.02% | 2,146,678 |
| 2009-04-28 | 2009-04-24 | 57.246 | 38,175 | -560 | 0.02% | 2,185,357 |
| 2009-04-27 | 2009-04-23 | 57.487 | 38,735 | +622 | 0.02% | 2,226,745 |
| 2009-04-24 | 2009-04-22 | 59.414 | 38,113 | -1,868 | 0.02% | 2,264,429 |
| 2009-04-23 | 2009-04-21 | 55.640 | 39,981 | -1,183 | 0.02% | 2,224,543 |
| 2009-04-22 | 2009-04-20 | 54.436 | 41,164 | +1,868 | 0.02% | 2,240,790 |
| 2009-04-21 | 2009-04-17 | 56.202 | 39,296 | -436 | 0.02% | 2,208,515 |
| 2009-04-20 | 2009-04-16 | 53.713 | 39,732 | -62 | 0.02% | 2,134,128 |
| 2009-04-16 | 2009-04-14 | 52.762 | 39,794 | +3,114 | 0.02% | 2,099,620 |
| 2009-04-15 | 2009-04-09 | 49.582 | 36,680 | +935 | 0.02% | 1,818,660 |
| 2009-04-07 | 2009-04-03 | 54.067 | 35,745 | -5,519 | 0.01% | 1,932,625 |
| 2009-04-03 | 2009-04-01 | 48.114 | 41,264 | +4,108 | 0.02% | 1,985,373 |
| 2009-04-01 | 2009-03-30 | 43.547 | 37,156 | +1,717 | 0.02% | 1,618,039 |
| 2009-03-26 | 2009-03-24 | 45.749 | 35,439 | -1,226 | 0.01% | 1,621,299 |
| 2009-03-25 | 2009-03-23 | 45.260 | 36,665 | -491 | 0.02% | 1,659,447 |
| 2009-03-24 | 2009-03-20 | 42.079 | 37,156 | -1,226 | 0.02% | 1,563,498 |
| 2009-03-23 | 2009-03-19 | 44.281 | 38,382 | -16,861 | 0.02% | 1,699,598 |
| 2009-03-20 | 2009-03-18 | 43.792 | 55,243 | -674 | 0.02% | 2,419,192 |
| 2009-03-19 | 2009-03-17 | 44.852 | 55,917 | -552 | 0.02% | 2,507,987 |
| 2009-03-18 | 2009-03-16 | 44.934 | 56,469 | -9,504 | 0.02% | 2,537,350 |
| 2009-03-17 | 2009-03-13 | 44.852 | 65,973 | -5,456 | 0.03% | 2,959,018 |
| 2009-03-16 | 2009-03-12 | 40.285 | 71,429 | -123 | 0.03% | 2,877,533 |
| 2009-03-12 | 2009-03-10 | 36.697 | 71,552 | +123 | 0.03% | 2,625,748 |
| 2009-03-11 | 2009-03-09 | 36.289 | 71,429 | -1,717 | 0.03% | 2,592,109 |
| 2009-03-09 | 2009-03-05 | 38.491 | 73,146 | -6,009 | 0.03% | 2,815,473 |
| 2009-03-06 | 2009-03-04 | 34.495 | 79,155 | +1,288 | 0.03% | 2,730,470 |
| 2009-03-04 | 2009-03-02 | 34.169 | 77,867 | +3,678 | 0.03% | 2,660,640 |
| 2009-03-03 | 2009-02-27 | 36.208 | 74,189 | +6,132 | 0.03% | 2,686,218 |
| 2009-03-02 | 2009-02-26 | 35.555 | 68,057 | +5,273 | 0.03% | 2,419,792 |
| 2009-02-27 | 2009-02-25 | 38.980 | 62,784 | +735 | 0.03% | 2,447,347 |
| 2009-02-25 | 2009-02-23 | 40.775 | 62,049 | +1,043 | 0.03% | 2,530,017 |
| 2009-02-24 | 2009-02-20 | 42.405 | 61,006 | +2,575 | 0.03% | 2,586,989 |
| 2009-02-23 | 2009-02-19 | 44.852 | 58,431 | -2,146 | 0.02% | 2,620,745 |
| 2009-02-20 | 2009-02-18 | 45.423 | 60,577 | +2,759 | 0.03% | 2,751,577 |
| 2009-02-19 | 2009-02-17 | 46.646 | 57,818 | -8,584 | 0.02% | 2,696,981 |
| 2009-02-13 | 2009-02-11 | 39.144 | 66,402 | +1,533 | 0.03% | 2,599,209 |
| 2009-02-12 | 2009-02-10 | 41.590 | 64,869 | +245 | 0.03% | 2,697,902 |
| 2009-02-06 | 2009-02-04 | 38.328 | 64,624 | +429 | 0.03% | 2,476,911 |
| 2009-01-29 | 2009-01-22 | 34.903 | 64,195 | -306 | 0.03% | 2,240,597 |
| 2009-01-22 | 2009-01-20 | 37.513 | 64,501 | -1,839 | 0.03% | 2,419,597 |
| 2009-01-21 | 2009-01-19 | 37.920 | 66,340 | -981 | 0.03% | 2,515,632 |
| 2009-01-20 | 2009-01-16 | 37.676 | 67,321 | +1,594 | 0.03% | 2,536,362 |
| 2009-01-19 | 2009-01-15 | 37.023 | 65,727 | +6,131 | 0.03% | 2,433,427 |
| 2009-01-16 | 2009-01-14 | 40.122 | 59,596 | +1,226 | 0.02% | 2,391,118 |
| 2009-01-15 | 2009-01-13 | 44.200 | 58,370 | -6,131 | 0.02% | 2,579,929 |
| 2009-01-12 | 2009-01-08 | 45.504 | 64,501 | +1,042 | 0.03% | 2,935,076 |
| 2009-01-09 | 2009-01-07 | 46.238 | 63,459 | -4,537 | 0.03% | 2,934,236 |
| 2009-01-08 | 2009-01-06 | 44.607 | 67,996 | -613 | 0.03% | 3,033,119 |
| 2009-01-07 | 2009-01-05 | 42.650 | 68,609 | +613 | 0.03% | 2,926,183 |
| 2009-01-06 | 2009-01-02 | 41.019 | 67,996 | +6,131 | 0.03% | 2,789,138 |
| 2009-01-02 | 2008-12-29 | 42.405 | 61,865 | -2,452 | 0.03% | 2,623,416 |
| 2008-12-23 | 2008-12-19 | 40.611 | 64,317 | -2,453 | 0.03% | 2,612,004 |
| 2008-12-22 | 2008-12-18 | 41.753 | 66,770 | -3,985 | 0.03% | 2,787,854 |
| 2008-12-19 | 2008-12-17 | 42.813 | 70,755 | -2,882 | 0.03% | 3,029,250 |
| 2008-12-18 | 2008-12-16 | 41.835 | 73,637 | -2,023 | 0.03% | 3,080,578 |
| 2008-12-17 | 2008-12-15 | 40.611 | 75,660 | +13,489 | 0.03% | 3,072,659 |
| 2008-12-16 | 2008-12-12 | 38.002 | 62,171 | -5,273 | 0.03% | 2,362,612 |
| 2008-12-15 | 2008-12-11 | 40.530 | 67,444 | -4,231 | 0.03% | 2,733,496 |
| 2008-12-12 | 2008-12-10 | 35.392 | 71,675 | +920 | 0.03% | 2,536,741 |
| 2008-12-10 | 2008-12-08 | 35.392 | 70,755 | -736 | 0.03% | 2,504,180 |
| 2008-12-08 | 2008-12-04 | 33.517 | 71,491 | +6,867 | 0.03% | 2,396,139 |
| 2008-12-05 | 2008-12-03 | 35.800 | 64,624 | +4,905 | 0.03% | 2,313,540 |
| 2008-12-04 | 2008-12-02 | 37.349 | 59,719 | -8,522 | 0.02% | 2,230,472 |
| 2008-12-03 | 2008-12-01 | 38.328 | 68,241 | -1,901 | 0.03% | 2,615,544 |
| 2008-12-02 | 2008-11-28 | 35.066 | 70,142 | +613 | 0.03% | 2,459,605 |
| 2008-12-01 | 2008-11-27 | 34.740 | 69,529 | -735 | 0.03% | 2,415,429 |
| 2008-11-28 | 2008-11-26 | 35.066 | 70,264 | +613 | 0.03% | 2,463,883 |
| 2008-11-25 | 2008-11-21 | 32.261 | 69,651 | +6,131 | 0.03% | 2,246,996 |
| 2008-11-21 | 2008-11-19 | 34.740 | 63,520 | -1,226 | 0.03% | 2,206,677 |
| 2008-11-20 | 2008-11-18 | 34.332 | 64,746 | +551 | 0.03% | 2,222,868 |
| 2008-11-19 | 2008-11-17 | 34.985 | 64,195 | -2,145 | 0.03% | 2,245,832 |
| 2008-11-18 | 2008-11-14 | 34.658 | 66,340 | +4,353 | 0.03% | 2,299,234 |
| 2008-11-17 | 2008-11-13 | 34.903 | 61,987 | -4,905 | 0.03% | 2,163,531 |
| 2008-11-14 | 2008-11-12 | 34.577 | 66,892 | +1,471 | 0.03% | 2,312,910 |
| 2008-11-13 | 2008-11-11 | 35.718 | 65,421 | +3,250 | 0.03% | 2,336,738 |
| 2008-11-12 | 2008-11-10 | 39.551 | 62,171 | -1,226 | 0.03% | 2,458,942 |
| 2008-11-11 | 2008-11-07 | 39.470 | 63,397 | +735 | 0.03% | 2,502,262 |
| 2008-11-10 | 2008-11-06 | 40.775 | 62,662 | -61 | 0.03% | 2,555,012 |
| 2008-11-07 | 2008-11-05 | 43.221 | 62,723 | -1,410 | 0.03% | 2,710,949 |
| 2008-11-06 | 2008-11-04 | 42.487 | 64,133 | +2,391 | 0.03% | 2,724,821 |
| 2008-11-05 | 2008-11-03 | 43.221 | 61,742 | -2,943 | 0.03% | 2,668,550 |
| 2008-11-04 | 2008-10-31 | 41.182 | 64,685 | +15,022 | 0.03% | 2,663,874 |
| 2008-10-31 | 2008-10-29 | 46.972 | 49,663 | +1,839 | 0.02% | 2,332,782 |
| 2008-10-27 | 2008-10-23 | 54.230 | 47,824 | -613 | 0.02% | 2,593,500 |
| 2008-10-24 | 2008-10-22 | 53.007 | 48,437 | +613 | 0.02% | 2,567,493 |
| 2008-10-23 | 2008-10-21 | 57.247 | 47,824 | -613 | 0.02% | 2,737,800 |
| 2008-10-22 | 2008-10-20 | 58.715 | 48,437 | +429 | 0.02% | 2,843,993 |
| 2008-10-20 | 2008-10-16 | 64.424 | 48,008 | -123 | 0.02% | 3,092,854 |
| 2008-10-16 | 2008-10-14 | 68.501 | 48,131 | -613 | 0.02% | 3,297,030 |
| 2008-10-10 | 2008-10-08 | 61.651 | 48,744 | -306 | 0.02% | 3,005,119 |
| 2008-10-09 | 2008-10-06 | 69.317 | 49,050 | +306 | 0.02% | 3,399,982 |
| 2008-10-03 | 2008-09-30 | 72.334 | 48,744 | +1,227 | 0.02% | 3,525,847 |
| 2008-09-30 | 2008-09-26 | 73.313 | 47,517 | +1,532 | 0.02% | 3,483,593 |
| 2008-09-26 | 2008-09-24 | 73.394 | 45,985 | +614 | 0.02% | 3,375,028 |
| 2008-09-24 | 2008-09-22 | 80.815 | 45,371 | +1,226 | 0.02% | 3,666,661 |
| 2008-09-23 | 2008-09-19 | 80.000 | 44,145 | +613 | 0.02% | 3,531,582 |
| 2008-09-22 | 2008-09-18 | 76.656 | 43,532 | -2,453 | 0.02% | 3,336,992 |
| 2008-09-12 | 2008-09-10 | 76.167 | 45,985 | +614 | 0.02% | 3,502,529 |
| 2008-09-05 | 2008-09-03 | 89.052 | 45,371 | -614 | 0.02% | 4,040,357 |
| 2008-09-03 | 2008-09-01 | 86.442 | 45,985 | -1,226 | 0.02% | 3,975,033 |
| 2008-08-27 | 2008-08-25 | 81.794 | 47,211 | -920 | 0.02% | 3,861,561 |
| 2008-08-26 | 2008-08-21 | 79.673 | 48,131 | +307 | 0.02% | 3,834,760 |
| 2008-08-25 | 2008-08-20 | 84.077 | 47,824 | +613 | 0.02% | 4,020,900 |
| 2008-08-19 | 2008-08-15 | 86.931 | 47,211 | -736 | 0.02% | 4,104,111 |
| 2008-08-18 | 2008-08-14 | 86.442 | 47,947 | -2,697 | 0.02% | 4,144,633 |
| 2008-08-14 | 2008-08-12 | 89.518 | 50,644 | +1,325 | 0.02% | 4,533,572 |
| 2008-08-12 | 2008-08-08 | 84.913 | 49,319 | -1,851 | 0.02% | 4,187,810 |
| 2008-08-11 | 2008-08-07 | 89.016 | 51,170 | +7,941 | 0.02% | 4,554,948 |
| 2008-08-08 | 2008-08-05 | 89.602 | 43,229 | +896 | 0.02% | 3,873,413 |
| 2008-07-29 | 2008-07-25 | 93.036 | 42,333 | +597 | 0.02% | 3,938,473 |
| 2008-07-25 | 2008-07-23 | 96.469 | 41,736 | -299 | 0.02% | 4,026,225 |
| 2008-07-17 | 2008-07-15 | 84.996 | 42,035 | +299 | 0.02% | 3,572,826 |
| 2008-07-14 | 2008-07-10 | 90.272 | 41,736 | -358 | 0.02% | 3,767,596 |
| 2008-07-11 | 2008-07-09 | 92.282 | 42,094 | -299 | 0.02% | 3,884,513 |
| 2008-07-10 | 2008-07-08 | 89.602 | 42,393 | +239 | 0.02% | 3,798,505 |
| 2008-07-09 | 2008-07-07 | 90.942 | 42,154 | +298 | 0.02% | 3,833,570 |
| 2008-07-08 | 2008-07-04 | 92.701 | 41,856 | +896 | 0.02% | 3,880,075 |
| 2008-07-04 | 2008-07-02 | 91.444 | 40,960 | +1,194 | 0.02% | 3,745,565 |
| 2008-07-03 | 2008-06-30 | 98.562 | 39,766 | +896 | 0.02% | 3,919,432 |
| 2008-07-02 | 2008-06-27 | 100.991 | 38,870 | -299 | 0.02% | 3,925,515 |
| 2008-06-27 | 2008-06-25 | 103.922 | 39,169 | -597 | 0.02% | 4,070,512 |
| 2008-06-26 | 2008-06-24 | 102.163 | 39,766 | -1,791 | 0.02% | 4,062,623 |
| 2008-06-25 | 2008-06-23 | 101.745 | 41,557 | -597 | 0.02% | 4,228,197 |
| 2008-06-24 | 2008-06-20 | 102.163 | 42,154 | -60 | 0.02% | 4,306,589 |
| 2008-06-20 | 2008-06-18 | 107.188 | 42,214 | -5,374 | 0.02% | 4,524,820 |
| 2008-06-19 | 2008-06-17 | 104.340 | 47,588 | -179 | 0.02% | 4,965,355 |
| 2008-06-17 | 2008-06-13 | 95.799 | 47,767 | +597 | 0.02% | 4,576,029 |
| 2008-06-12 | 2008-06-10 | 100.656 | 47,170 | -59 | 0.02% | 4,747,939 |
| 2008-06-06 | 2008-06-04 | 105.680 | 47,229 | -657 | 0.02% | 4,991,176 |
| 2008-06-05 | 2008-06-03 | 104.508 | 47,886 | -5,016 | 0.02% | 5,004,468 |
| 2008-06-02 | 2008-05-29 | 102.666 | 52,902 | -119 | 0.02% | 5,431,219 |
| 2008-05-30 | 2008-05-28 | 101.493 | 53,021 | -597 | 0.02% | 5,381,277 |
| 2008-05-29 | 2008-05-27 | 101.996 | 53,618 | -120 | 0.02% | 5,468,808 |
| 2008-05-28 | 2008-05-26 | 102.666 | 53,738 | +657 | 0.02% | 5,517,048 |
| 2008-05-27 | 2008-05-23 | 102.917 | 53,081 | +1,553 | 0.02% | 5,462,932 |
| 2008-05-23 | 2008-05-21 | 102.247 | 51,528 | +895 | 0.02% | 5,268,582 |
| 2008-05-22 | 2008-05-20 | 105.513 | 50,633 | -119 | 0.02% | 5,342,432 |
| 2008-05-21 | 2008-05-19 | 105.513 | 50,752 | +896 | 0.02% | 5,354,988 |
| 2008-05-19 | 2008-05-15 | 110.035 | 49,856 | -4,240 | 0.02% | 5,485,896 |
| 2008-05-16 | 2008-05-14 | 103.503 | 54,096 | +2,448 | 0.02% | 5,599,102 |
| 2008-05-15 | 2008-05-13 | 107.355 | 51,648 | -3,881 | 0.02% | 5,544,678 |
| 2008-05-14 | 2008-05-09 | 103.922 | 55,529 | -1,313 | 0.02% | 5,770,672 |
| 2008-05-09 | 2008-05-07 | 100.656 | 56,842 | -1,911 | 0.02% | 5,721,483 |
| 2008-05-08 | 2008-05-06 | 91.696 | 58,753 | +1,791 | 0.03% | 5,387,397 |
| 2008-05-07 | 2008-05-05 | 90.272 | 56,962 | +299 | 0.02% | 5,142,079 |
| 2008-05-02 | 2008-04-29 | 90.188 | 56,663 | -1,493 | 0.02% | 5,110,343 |
| 2008-04-25 | 2008-04-23 | 86.085 | 58,156 | +896 | 0.02% | 5,006,364 |
| 2008-04-21 | 2008-04-17 | 87.425 | 57,260 | +418 | 0.02% | 5,005,951 |
| 2008-04-18 | 2008-04-16 | 85.331 | 56,842 | +59 | 0.02% | 4,850,409 |
| 2008-04-15 | 2008-04-11 | 87.509 | 56,783 | -1,194 | 0.02% | 4,969,005 |
| 2008-04-11 | 2008-04-09 | 95.617 | 57,977 | +597 | 0.02% | 5,543,614 |
| 2008-04-10 | 2008-04-08 | 95.962 | 57,380 | +2,828 | 0.02% | 5,506,283 |
| 2008-04-09 | 2008-04-07 | 95.101 | 54,552 | -291 | 0.02% | 5,187,954 |
| 2008-04-08 | 2008-04-03 | 97.253 | 54,843 | -581 | 0.02% | 5,333,629 |
| 2008-04-07 | 2008-04-02 | 98.974 | 55,424 | -290 | 0.02% | 5,485,533 |
| 2008-04-02 | 2008-03-31 | 96.650 | 55,714 | -5,810 | 0.02% | 5,384,771 |
| 2008-04-01 | 2008-03-28 | 93.982 | 61,524 | -755 | 0.03% | 5,782,163 |
| 2008-03-28 | 2008-03-26 | 94.671 | 62,279 | -523 | 0.03% | 5,896,000 |
| 2008-03-27 | 2008-03-25 | 90.540 | 62,802 | -2,905 | 0.03% | 5,686,072 |
| 2008-03-26 | 2008-03-20 | 91.142 | 65,707 | -1,162 | 0.03% | 5,988,675 |
| 2008-03-25 | 2008-03-19 | 87.011 | 66,869 | -58 | 0.03% | 5,818,341 |
| 2008-03-20 | 2008-03-18 | 86.064 | 66,927 | -1,162 | 0.03% | 5,760,027 |
| 2008-03-19 | 2008-03-17 | 85.978 | 68,089 | -1,742 | 0.03% | 5,854,174 |
| 2008-03-17 | 2008-03-13 | 93.466 | 69,831 | -581 | 0.03% | 6,526,814 |
| 2008-03-14 | 2008-03-12 | 93.294 | 70,412 | -1,685 | 0.03% | 6,568,998 |
| 2008-03-13 | 2008-03-11 | 91.659 | 72,097 | -872 | 0.03% | 6,608,303 |
| 2008-03-11 | 2008-03-07 | 86.409 | 72,969 | -4,647 | 0.03% | 6,305,148 |
| 2008-03-10 | 2008-03-06 | 87.441 | 77,616 | -291 | 0.03% | 6,786,848 |
| 2008-03-06 | 2008-03-04 | 86.925 | 77,907 | +2,266 | 0.03% | 6,772,063 |
| 2008-03-05 | 2008-03-03 | 90.884 | 75,641 | -1,801 | 0.03% | 6,874,551 |
| 2008-03-04 | 2008-02-29 | 90.368 | 77,442 | +1,743 | 0.03% | 6,998,243 |
| 2008-03-03 | 2008-02-28 | 94.413 | 75,699 | +406 | 0.03% | 7,146,936 |
| 2008-02-29 | 2008-02-27 | 91.400 | 75,293 | +930 | 0.03% | 6,881,804 |
| 2008-02-25 | 2008-02-21 | 88.130 | 74,363 | +349 | 0.03% | 6,553,601 |
| 2008-02-22 | 2008-02-20 | 89.163 | 74,014 | -814 | 0.03% | 6,599,283 |
| 2008-02-21 | 2008-02-19 | 85.376 | 74,828 | -2,091 | 0.03% | 6,388,501 |
| 2008-02-19 | 2008-02-15 | 80.900 | 76,919 | +871 | 0.03% | 6,222,783 |
| 2008-02-15 | 2008-02-13 | 81.331 | 76,048 | -523 | 0.03% | 6,185,043 |
| 2008-02-13 | 2008-02-11 | 76.425 | 76,571 | +3,428 | 0.03% | 5,851,948 |
| 2008-02-12 | 2008-02-06 | 77.458 | 73,143 | -407 | 0.03% | 5,665,502 |
| 2008-02-04 | 2008-01-31 | 77.716 | 73,550 | +2,324 | 0.03% | 5,716,018 |
| 2008-02-01 | 2008-01-30 | 74.015 | 71,226 | -290 | 0.03% | 5,271,815 |
| 2008-01-31 | 2008-01-29 | 72.380 | 71,516 | +58 | 0.03% | 5,176,335 |
| 2008-01-30 | 2008-01-28 | 74.360 | 71,458 | -291 | 0.03% | 5,313,586 |
| 2008-01-29 | 2008-01-25 | 79.179 | 71,749 | -1,278 | 0.03% | 5,681,027 |
| 2008-01-28 | 2008-01-24 | 72.294 | 73,027 | -465 | 0.03% | 5,279,416 |
| 2008-01-25 | 2008-01-23 | 72.466 | 73,492 | -581 | 0.03% | 5,325,683 |
| 2008-01-24 | 2008-01-22 | 73.069 | 74,073 | +2,208 | 0.03% | 5,412,411 |
| 2008-01-23 | 2008-01-21 | 74.015 | 71,865 | +2,789 | 0.03% | 5,319,111 |
| 2008-01-22 | 2008-01-18 | 80.384 | 69,076 | +581 | 0.03% | 5,552,610 |
| 2008-01-21 | 2008-01-17 | 82.364 | 68,495 | -1,162 | 0.03% | 5,641,492 |
| 2008-01-18 | 2008-01-16 | 80.040 | 69,657 | -407 | 0.03% | 5,575,334 |
| 2008-01-17 | 2008-01-15 | 83.827 | 70,064 | +1,162 | 0.03% | 5,873,230 |
| 2008-01-16 | 2008-01-14 | 83.224 | 68,902 | -581 | 0.03% | 5,734,314 |
| 2008-01-14 | 2008-01-10 | 84.515 | 69,483 | -1,452 | 0.03% | 5,872,367 |
| 2008-01-11 | 2008-01-09 | 86.064 | 70,935 | -14,641 | 0.03% | 6,104,973 |
| 2008-01-10 | 2008-01-08 | 88.216 | 85,576 | +2,905 | 0.04% | 7,549,166 |
| 2008-01-09 | 2008-01-07 | 90.195 | 82,671 | +2,324 | 0.04% | 7,456,545 |
| 2008-01-08 | 2008-01-04 | 95.962 | 80,347 | -581 | 0.04% | 7,710,236 |
| 2008-01-07 | 2008-01-03 | 97.941 | 80,928 | +291 | 0.04% | 7,926,185 |
| 2008-01-04 | 2008-01-02 | 101.642 | 80,637 | -6,798 | 0.04% | 8,196,103 |
| 2008-01-03 | 2007-12-31 | 98.716 | 87,435 | -581 | 0.04% | 8,631,214 |
| 2007-12-28 | 2007-12-24 | 100.523 | 88,016 | -755 | 0.04% | 8,847,644 |
| 2007-12-27 | 2007-12-20 | 97.081 | 88,771 | -290 | 0.04% | 8,617,938 |
| 2007-12-21 | 2007-12-19 | 96.134 | 89,061 | +5,519 | 0.04% | 8,561,777 |
| 2007-12-19 | 2007-12-17 | 93.294 | 83,542 | -11,561 | 0.04% | 7,793,944 |
| 2007-12-18 | 2007-12-14 | 90.281 | 95,103 | -1,162 | 0.04% | 8,586,039 |
| 2007-12-17 | 2007-12-13 | 92.691 | 96,265 | -581 | 0.04% | 8,922,926 |
| 2007-12-14 | 2007-12-12 | 91.228 | 96,846 | +1,162 | 0.04% | 8,835,084 |
| 2007-12-12 | 2007-12-10 | 94.671 | 95,684 | -349 | 0.04% | 9,058,476 |
| 2007-12-11 | 2007-12-07 | 92.175 | 96,033 | -2,730 | 0.04% | 8,851,831 |
| 2007-12-10 | 2007-12-06 | 92.261 | 98,763 | +29,048 | 0.04% | 9,111,968 |
| 2007-12-07 | 2007-12-05 | 90.626 | 69,715 | +290 | 0.03% | 6,317,973 |
| 2007-12-06 | 2007-12-04 | 89.507 | 69,425 | +639 | 0.03% | 6,214,016 |
| 2007-12-05 | 2007-12-03 | 91.228 | 68,786 | +1,453 | 0.03% | 6,275,222 |
| 2007-12-03 | 2007-11-29 | 92.949 | 67,333 | -291 | 0.03% | 6,258,566 |
| 2007-11-30 | 2007-11-28 | 88.216 | 67,624 | +639 | 0.03% | 5,965,514 |
| 2007-11-29 | 2007-11-27 | 87.613 | 66,985 | +581 | 0.03% | 5,868,789 |
| 2007-11-28 | 2007-11-26 | 89.077 | 66,404 | -5,635 | 0.03% | 5,915,041 |
| 2007-11-27 | 2007-11-23 | 90.368 | 72,039 | +871 | 0.03% | 6,509,987 |
| 2007-11-26 | 2007-11-22 | 92.089 | 71,168 | +5,810 | 0.03% | 6,553,777 |
| 2007-11-22 | 2007-11-20 | 98.199 | 65,358 | +581 | 0.03% | 6,418,116 |
| 2007-11-16 | 2007-11-14 | 95.962 | 64,777 | +581 | 0.03% | 6,216,112 |
| 2007-11-15 | 2007-11-13 | 91.572 | 64,196 | +1,743 | 0.03% | 5,878,584 |
| 2007-11-14 | 2007-11-12 | 94.757 | 62,453 | +1,162 | 0.03% | 5,917,848 |
| 2007-11-13 | 2007-11-09 | 96.392 | 61,291 | +3,776 | 0.03% | 5,907,965 |
| 2007-11-12 | 2007-11-08 | 99.490 | 57,515 | +1,452 | 0.03% | 5,722,188 |
| 2007-11-09 | 2007-11-07 | 103.449 | 56,063 | +9,877 | 0.02% | 5,799,679 |
| 2007-11-08 | 2007-11-06 | 107.839 | 46,186 | +5,519 | 0.02% | 4,980,633 |
| 2007-11-07 | 2007-11-05 | 104.654 | 40,667 | +581 | 0.02% | 4,255,973 |
| 2007-11-06 | 2007-11-02 | 106.634 | 40,086 | -581 | 0.02% | 4,274,518 |
| 2007-11-05 | 2007-11-01 | 106.289 | 40,667 | -1,743 | 0.02% | 4,322,473 |
| 2007-11-02 | 2007-10-31 | 103.966 | 42,410 | +6,390 | 0.02% | 4,409,185 |
| 2007-11-01 | 2007-10-30 | 105.429 | 36,020 | +291 | 0.02% | 3,797,545 |
| 2007-10-31 | 2007-10-29 | 109.904 | 35,729 | +290 | 0.02% | 3,926,765 |
| 2007-10-30 | 2007-10-26 | 114.293 | 35,439 | +1,453 | 0.02% | 4,050,444 |
| 2007-10-29 | 2007-10-25 | 113.605 | 33,986 | +3,486 | 0.02% | 3,860,976 |
| 2007-10-26 | 2007-10-24 | 114.035 | 30,500 | -872 | 0.01% | 3,478,074 |
| 2007-10-24 | 2007-10-22 | 119.629 | 31,372 | +2,033 | 0.01% | 3,753,014 |
| 2007-10-18 | 2007-10-16 | 117.908 | 29,339 | +1,162 | 0.01% | 3,459,306 |
| 2007-10-16 | 2007-10-12 | 114.121 | 28,177 | +291 | 0.01% | 3,215,596 |
| 2007-10-15 | 2007-10-11 | 117.047 | 27,886 | +290 | 0.01% | 3,263,986 |
| 2007-10-12 | 2007-10-10 | 117.908 | 27,596 | +291 | 0.01% | 3,253,793 |
| 2007-10-11 | 2007-10-09 | 119.457 | 27,305 | -291 | 0.01% | 3,261,781 |
| 2007-10-10 | 2007-10-08 | 120.490 | 27,596 | -290 | 0.01% | 3,325,043 |
| 2007-10-09 | 2007-10-05 | 120.490 | 27,886 | +290 | 0.01% | 3,359,986 |
| 2007-10-08 | 2007-10-04 | 120.146 | 27,596 | -1,743 | 0.01% | 3,315,543 |
| 2007-10-05 | 2007-10-03 | 124.191 | 29,339 | +3,777 | 0.01% | 3,643,634 |
| 2007-10-04 | 2007-10-02 | 123.072 | 25,562 | +871 | 0.01% | 3,145,966 |
| 2007-10-03 | 2007-09-28 | 118.338 | 24,691 | -290 | 0.01% | 2,921,894 |
| 2007-09-28 | 2007-09-25 | 111.367 | 24,981 | +290 | 0.01% | 2,782,065 |
| 2007-09-27 | 2007-09-24 | 111.109 | 24,691 | +872 | 0.01% | 2,743,393 |
| 2007-09-19 | 2007-09-17 | 112.744 | 23,819 | +581 | 0.01% | 2,685,456 |
| 2007-09-17 | 2007-09-13 | 113.261 | 23,238 | -291 | 0.01% | 2,631,951 |
| 2007-09-13 | 2007-09-11 | 113.519 | 23,529 | +291 | 0.01% | 2,670,985 |
| 2007-09-07 | 2007-09-05 | 122.125 | 23,238 | -581 | 0.01% | 2,837,947 |
| 2007-09-06 | 2007-09-04 | 114.896 | 23,819 | +290 | 0.01% | 2,736,705 |
| 2007-09-04 | 2007-08-31 | 119.027 | 23,529 | -871 | 0.01% | 2,800,585 |
| 2007-08-31 | 2007-08-29 | 107.408 | 24,400 | +290 | 0.01% | 2,620,762 |
| 2007-08-30 | 2007-08-28 | 113.089 | 24,110 | -581 | 0.01% | 2,726,564 |
| 2007-08-24 | 2007-08-22 | 108.699 | 24,691 | -871 | 0.01% | 2,683,893 |
| 2007-08-23 | 2007-08-21 | 105.515 | 25,562 | +581 | 0.01% | 2,697,171 |
| 2007-08-22 | 2007-08-20 | 100.867 | 24,981 | +1,743 | 0.01% | 2,519,768 |
| 2007-08-17 | 2007-08-15 | 109.302 | 23,238 | -872 | 0.01% | 2,539,953 |
| 2007-08-14 | 2007-08-10 | 120.497 | 24,110 | -5,231 | 0.01% | 2,905,191 |
| 2007-08-09 | 2007-08-07 | 119.532 | 29,341 | +285 | 0.01% | 3,507,188 |
| 2007-08-08 | 2007-08-06 | 120.848 | 29,056 | -570 | 0.01% | 3,511,371 |
| 2007-08-07 | 2007-08-03 | 126.114 | 29,626 | -284 | 0.01% | 3,736,257 |
| 2007-08-03 | 2007-08-01 | 121.638 | 29,910 | +854 | 0.01% | 3,638,201 |
| 2007-08-02 | 2007-07-31 | 126.816 | 29,056 | +5,697 | 0.01% | 3,684,773 |
| 2007-08-01 | 2007-07-30 | 119.795 | 23,359 | +285 | 0.01% | 2,798,298 |
| 2007-07-30 | 2007-07-26 | 127.080 | 23,074 | -5,697 | 0.01% | 2,932,233 |
| 2007-07-27 | 2007-07-25 | 122.253 | 28,771 | -5,412 | 0.01% | 3,517,330 |
| 2007-07-17 | 2007-07-13 | 105.315 | 34,183 | -1,425 | 0.02% | 3,599,966 |
| 2007-07-16 | 2007-07-12 | 105.227 | 35,608 | -11,964 | 0.02% | 3,746,914 |
| 2007-07-13 | 2007-07-11 | 101.804 | 47,572 | -2,848 | 0.02% | 4,843,022 |
| 2007-07-12 | 2007-07-10 | 103.647 | 50,420 | -570 | 0.02% | 5,225,884 |
| 2007-07-11 | 2007-07-09 | 102.418 | 50,990 | +3,988 | 0.02% | 5,222,313 |
| 2007-07-09 | 2007-07-05 | 105.227 | 47,002 | -1,140 | 0.02% | 4,945,868 |
| 2007-07-06 | 2007-07-04 | 99.347 | 48,142 | +285 | 0.02% | 4,782,749 |
| 2007-07-05 | 2007-07-03 | 101.277 | 47,857 | +17,092 | 0.02% | 4,846,836 |
| 2007-07-04 | 2007-06-29 | 99.434 | 30,765 | -855 | 0.01% | 3,059,101 |
| 2007-07-03 | 2007-06-28 | 96.275 | 31,620 | +570 | 0.01% | 3,044,216 |
| 2007-06-29 | 2007-06-27 | 95.661 | 31,050 | +5,697 | 0.01% | 2,970,264 |
| 2007-06-26 | 2007-06-22 | 107.070 | 25,353 | 0.01% | 2,714,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy