History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 19,800 | +0 | 0.00% | 1,837,440 |
| 2025-10-13 | 2025-10-09 | 95.350 | 19,800 | +0 | 0.00% | 1,887,930 |
| 2025-10-10 | 2025-10-08 | 90.100 | 19,800 | +0 | 0.00% | 1,783,980 |
| 2025-10-09 | 2025-10-06 | 89.300 | 19,800 | -700 | 0.00% | 1,768,140 |
| 2025-10-08 | 2025-10-03 | 83.900 | 20,500 | +200 | 0.00% | 1,719,950 |
| 2025-10-06 | 2025-10-02 | 85.000 | 20,300 | +300 | 0.00% | 1,725,500 |
| 2025-09-30 | 2025-09-26 | 78.850 | 20,000 | +200 | 0.00% | 1,577,000 |
| 2025-09-29 | 2025-09-25 | 81.450 | 19,800 | +500 | 0.00% | 1,612,710 |
| 2025-09-26 | 2025-09-24 | 83.900 | 19,300 | -1,000 | 0.00% | 1,619,270 |
| 2025-09-25 | 2025-09-23 | 79.000 | 20,300 | +2,900 | 0.00% | 1,603,700 |
| 2025-09-23 | 2025-09-19 | 76.950 | 17,400 | -400 | 0.00% | 1,338,930 |
| 2025-09-22 | 2025-09-18 | 76.450 | 17,800 | -600 | 0.00% | 1,360,810 |
| 2025-09-19 | 2025-09-17 | 71.250 | 18,400 | -200 | 0.00% | 1,311,000 |
| 2025-09-15 | 2025-09-11 | 71.000 | 18,600 | -800 | 0.00% | 1,320,600 |
| 2025-09-12 | 2025-09-10 | 68.850 | 19,400 | +200 | 0.00% | 1,335,690 |
| 2025-09-10 | 2025-09-08 | 68.300 | 19,200 | +300 | 0.00% | 1,311,360 |
| 2025-09-08 | 2025-09-04 | 67.050 | 18,900 | +400 | 0.00% | 1,267,245 |
| 2025-09-04 | 2025-09-02 | 68.050 | 18,500 | +1,300 | 0.00% | 1,258,925 |
| 2025-09-02 | 2025-08-29 | 70.500 | 17,200 | +300 | 0.00% | 1,212,600 |
| 2025-08-27 | 2025-08-25 | 75.000 | 16,900 | -2,100 | 0.00% | 1,267,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 19,000 | -1,300 | 0.00% | 1,324,300 |
| 2025-08-25 | 2025-08-21 | 66.050 | 20,300 | +1,100 | 0.00% | 1,340,815 |
| 2025-08-22 | 2025-08-20 | 66.550 | 19,200 | +200 | 0.00% | 1,277,760 |
| 2025-08-21 | 2025-08-19 | 66.700 | 19,000 | +6,000 | 0.00% | 1,267,300 |
| 2025-08-19 | 2025-08-15 | 71.750 | 13,000 | -1,100 | 0.00% | 932,750 |
| 2025-08-18 | 2025-08-14 | 69.900 | 14,100 | -200 | 0.00% | 985,590 |
| 2025-08-15 | 2025-08-13 | 71.800 | 14,300 | +600 | 0.00% | 1,026,740 |
| 2025-08-13 | 2025-08-11 | 70.200 | 13,700 | -800 | 0.00% | 961,740 |
| 2025-08-11 | 2025-08-07 | 69.713 | 14,500 | +55 | 0.00% | 1,010,834 |
| 2025-08-05 | 2025-08-01 | 65.447 | 14,445 | +398 | 0.00% | 945,376 |
| 2025-08-01 | 2025-07-30 | 67.103 | 14,047 | +996 | 0.00% | 942,594 |
| 2025-07-30 | 2025-07-28 | 69.110 | 13,051 | -99 | 0.00% | 901,960 |
| 2025-07-28 | 2025-07-24 | 70.466 | 13,150 | -498 | 0.00% | 926,622 |
| 2025-07-25 | 2025-07-23 | 63.439 | 13,648 | -100 | 0.00% | 865,816 |
| 2025-07-24 | 2025-07-22 | 61.431 | 13,748 | +6,974 | 0.00% | 844,560 |
| 2025-07-23 | 2025-07-21 | 63.439 | 6,774 | -299 | 0.00% | 429,736 |
| 2025-07-21 | 2025-07-17 | 62.837 | 7,073 | -199 | 0.00% | 444,445 |
| 2025-07-18 | 2025-07-16 | 61.532 | 7,272 | -598 | 0.00% | 447,460 |
| 2025-07-17 | 2025-07-15 | 62.134 | 7,870 | -1,594 | 0.00% | 488,996 |
| 2025-07-16 | 2025-07-14 | 60.829 | 9,464 | -100 | 0.00% | 575,688 |
| 2025-07-15 | 2025-07-11 | 60.578 | 9,564 | -199 | 0.00% | 579,371 |
| 2025-07-14 | 2025-07-10 | 58.972 | 9,763 | -199 | 0.00% | 575,746 |
| 2025-07-10 | 2025-07-08 | 59.324 | 9,962 | -1,196 | 0.00% | 590,981 |
| 2025-07-09 | 2025-07-07 | 58.219 | 11,158 | +3,288 | 0.00% | 649,612 |
| 2025-07-08 | 2025-07-04 | 59.022 | 7,870 | -1,495 | 0.00% | 464,506 |
| 2025-07-07 | 2025-07-03 | 57.717 | 9,365 | +997 | 0.00% | 540,524 |
| 2025-07-02 | 2025-06-27 | 58.069 | 8,368 | -200 | 0.00% | 485,920 |
| 2025-06-27 | 2025-06-25 | 56.563 | 8,568 | -398 | 0.00% | 484,633 |
| 2025-06-25 | 2025-06-23 | 55.057 | 8,966 | -697 | 0.00% | 493,645 |
| 2025-06-24 | 2025-06-20 | 53.251 | 9,663 | -399 | 0.00% | 514,561 |
| 2025-06-23 | 2025-06-19 | 52.548 | 10,062 | +399 | 0.00% | 528,738 |
| 2025-06-20 | 2025-06-18 | 53.251 | 9,663 | +597 | 0.00% | 514,561 |
| 2025-06-18 | 2025-06-16 | 54.756 | 9,066 | -299 | 0.00% | 496,421 |
| 2025-06-17 | 2025-06-13 | 54.556 | 9,365 | -298 | 0.00% | 510,913 |
| 2025-06-16 | 2025-06-12 | 54.556 | 9,663 | +797 | 0.00% | 527,170 |
| 2025-06-13 | 2025-06-11 | 55.911 | 8,866 | +398 | 0.00% | 495,704 |
| 2025-06-11 | 2025-06-09 | 57.216 | 8,468 | -1,992 | 0.00% | 484,502 |
| 2025-06-10 | 2025-06-06 | 55.459 | 10,460 | +398 | 0.00% | 580,101 |
| 2025-06-09 | 2025-06-05 | 55.810 | 10,062 | -398 | 0.00% | 561,563 |
| 2025-06-06 | 2025-06-04 | 54.556 | 10,460 | +298 | 0.00% | 570,651 |
| 2025-06-05 | 2025-06-03 | 54.656 | 10,162 | -298 | 0.00% | 555,414 |
| 2025-06-04 | 2025-06-02 | 53.753 | 10,460 | -399 | 0.00% | 562,252 |
| 2025-06-03 | 2025-05-30 | 53.100 | 10,859 | +399 | 0.00% | 576,614 |
| 2025-06-02 | 2025-05-29 | 54.054 | 10,460 | -399 | 0.00% | 565,401 |
| 2025-05-27 | 2025-05-23 | 52.598 | 10,859 | +399 | 0.00% | 571,164 |
| 2025-05-21 | 2025-05-19 | 53.602 | 10,460 | +697 | 0.00% | 560,677 |
| 2025-05-16 | 2025-05-14 | 56.764 | 9,763 | -399 | 0.00% | 554,186 |
| 2025-05-14 | 2025-05-12 | 56.234 | 10,162 | -398 | 0.00% | 571,447 |
| 2025-05-13 | 2025-05-09 | 54.114 | 10,560 | +61 | 0.00% | 571,440 |
| 2025-05-07 | 2025-05-02 | 53.912 | 10,499 | -198 | 0.00% | 566,019 |
| 2025-04-29 | 2025-04-25 | 50.883 | 10,697 | -397 | 0.00% | 544,295 |
| 2025-04-28 | 2025-04-24 | 50.378 | 11,094 | +397 | 0.00% | 558,895 |
| 2025-04-25 | 2025-04-23 | 50.378 | 10,697 | -397 | 0.00% | 538,895 |
| 2025-04-22 | 2025-04-16 | 49.419 | 11,094 | +397 | 0.00% | 548,255 |
| 2025-04-14 | 2025-04-10 | 48.460 | 10,697 | +99 | 0.00% | 518,376 |
| 2025-04-11 | 2025-04-09 | 48.107 | 10,598 | +198 | 0.00% | 509,834 |
| 2025-04-10 | 2025-04-08 | 47.047 | 10,400 | -297 | 0.00% | 489,284 |
| 2025-04-09 | 2025-04-07 | 44.725 | 10,697 | +792 | 0.00% | 478,418 |
| 2025-04-08 | 2025-04-03 | 54.164 | 9,905 | +594 | 0.00% | 536,495 |
| 2025-04-07 | 2025-04-02 | 55.779 | 9,311 | +495 | 0.00% | 519,362 |
| 2025-04-03 | 2025-04-01 | 56.133 | 8,816 | -396 | 0.00% | 494,867 |
| 2025-04-02 | 2025-03-31 | 54.871 | 9,212 | +694 | 0.00% | 505,470 |
| 2025-03-31 | 2025-03-27 | 58.707 | 8,518 | -99 | 0.00% | 500,068 |
| 2025-03-28 | 2025-03-26 | 58.556 | 8,617 | +297 | 0.00% | 504,575 |
| 2025-03-25 | 2025-03-21 | 59.818 | 8,320 | +297 | 0.00% | 497,684 |
| 2025-03-21 | 2025-03-19 | 60.575 | 8,023 | -297 | 0.00% | 485,993 |
| 2025-03-20 | 2025-03-18 | 60.272 | 8,320 | -297 | 0.00% | 501,464 |
| 2025-03-19 | 2025-03-17 | 58.909 | 8,617 | -397 | 0.00% | 507,620 |
| 2025-03-18 | 2025-03-14 | 57.698 | 9,014 | -792 | 0.00% | 520,087 |
| 2025-03-17 | 2025-03-13 | 56.486 | 9,806 | +495 | 0.00% | 553,903 |
| 2025-03-14 | 2025-03-12 | 57.193 | 9,311 | +793 | 0.00% | 532,523 |
| 2025-03-12 | 2025-03-10 | 59.464 | 8,518 | -298 | 0.00% | 506,518 |
| 2025-03-11 | 2025-03-07 | 58.707 | 8,816 | +298 | 0.00% | 517,563 |
| 2025-03-10 | 2025-03-06 | 59.363 | 8,518 | +297 | 0.00% | 505,658 |
| 2025-03-07 | 2025-03-05 | 60.070 | 8,221 | -1,288 | 0.00% | 493,837 |
| 2025-03-06 | 2025-03-04 | 58.051 | 9,509 | +198 | 0.00% | 552,007 |
| 2025-03-05 | 2025-03-03 | 58.455 | 9,311 | -297 | 0.00% | 544,273 |
| 2025-03-04 | 2025-02-28 | 61.181 | 9,608 | +2,179 | 0.00% | 587,824 |
| 2025-03-03 | 2025-02-27 | 65.572 | 7,429 | +1,387 | 0.00% | 487,137 |
| 2025-02-28 | 2025-02-26 | 64.664 | 6,042 | +792 | 0.00% | 390,698 |
| 2025-02-26 | 2025-02-24 | 76.425 | 5,250 | +793 | 0.00% | 401,233 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,457 | +495 | 0.00% | 347,153 |
| 2025-02-24 | 2025-02-20 | 71.832 | 3,962 | +297 | 0.00% | 284,598 |
| 2025-02-21 | 2025-02-19 | 72.286 | 3,665 | +198 | 0.00% | 264,929 |
| 2025-02-20 | 2025-02-18 | 70.469 | 3,467 | -297 | 0.00% | 244,316 |
| 2025-02-19 | 2025-02-17 | 71.277 | 3,764 | +495 | 0.00% | 268,285 |
| 2025-02-18 | 2025-02-14 | 70.267 | 3,269 | +198 | 0.00% | 229,703 |
| 2025-02-14 | 2025-02-12 | 70.267 | 3,071 | +99 | 0.00% | 215,790 |
| 2025-02-12 | 2025-02-10 | 75.466 | 2,972 | -198 | 0.00% | 224,286 |
| 2025-02-10 | 2025-02-06 | 73.851 | 3,170 | -99 | 0.00% | 234,108 |
| 2025-02-07 | 2025-02-05 | 73.094 | 3,269 | +198 | 0.00% | 238,944 |
| 2025-02-06 | 2025-02-04 | 74.558 | 3,071 | +99 | 0.00% | 228,967 |
| 2025-02-05 | 2025-02-03 | 74.053 | 2,972 | -396 | 0.00% | 220,085 |
| 2025-02-04 | 2025-01-28 | 71.731 | 3,368 | +198 | 0.00% | 241,589 |
| 2025-01-21 | 2025-01-17 | 77.334 | 3,170 | -198 | 0.00% | 245,149 |
| 2025-01-20 | 2025-01-16 | 74.911 | 3,368 | -198 | 0.00% | 252,300 |
| 2025-01-17 | 2025-01-15 | 73.043 | 3,566 | +396 | 0.00% | 260,472 |
| 2025-01-16 | 2025-01-14 | 74.911 | 3,170 | +99 | 0.00% | 237,468 |
| 2025-01-09 | 2025-01-07 | 77.687 | 3,071 | -198 | 0.00% | 238,578 |
| 2025-01-03 | 2024-12-31 | 75.618 | 3,269 | +99 | 0.00% | 247,194 |
| 2025-01-02 | 2024-12-27 | 76.678 | 3,170 | +99 | 0.00% | 243,069 |
| 2024-12-16 | 2024-12-12 | 80.413 | 3,071 | -495 | 0.00% | 246,949 |
| 2024-12-10 | 2024-12-06 | 80.363 | 3,566 | +495 | 0.00% | 286,574 |
| 2024-12-09 | 2024-12-05 | 80.060 | 3,071 | -297 | 0.00% | 245,864 |
| 2024-12-05 | 2024-12-03 | 78.142 | 3,368 | -693 | 0.00% | 263,181 |
| 2024-11-29 | 2024-11-27 | 77.738 | 4,061 | -198 | 0.00% | 315,693 |
| 2024-11-26 | 2024-11-22 | 73.498 | 4,259 | +693 | 0.00% | 313,026 |
| 2024-11-14 | 2024-11-12 | 74.861 | 3,566 | +198 | 0.00% | 266,953 |
| 2024-11-13 | 2024-11-11 | 80.666 | 3,368 | -198 | 0.00% | 271,682 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,566 | -99 | 0.00% | 299,714 |
| 2024-11-11 | 2024-11-07 | 85.512 | 3,665 | +198 | 0.00% | 313,400 |
| 2024-11-08 | 2024-11-06 | 85.714 | 3,467 | -99 | 0.00% | 297,169 |
| 2024-11-07 | 2024-11-05 | 86.875 | 3,566 | +793 | 0.00% | 309,795 |
| 2024-11-06 | 2024-11-04 | 85.865 | 2,773 | +99 | 0.00% | 238,104 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,674 | +99 | 0.00% | 243,506 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,575 | +99 | 0.00% | 239,690 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,476 | -198 | 0.00% | 229,350 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,674 | +396 | 0.00% | 250,525 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,278 | +792 | 0.00% | 221,818 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,486 | +99 | 0.00% | 154,975 |
| 2024-10-08 | 2024-10-04 | 100.958 | 1,387 | -198 | 0.00% | 140,029 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,585 | -198 | 0.00% | 158,019 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,783 | +594 | 0.00% | 176,048 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,189 | -792 | 0.00% | 110,976 |
| 2024-09-24 | 2024-09-20 | 80.817 | 1,981 | +297 | 0.00% | 160,099 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,684 | +495 | 0.00% | 133,206 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,189 | +99 | 0.00% | 94,591 |
| 2024-08-23 | 2024-08-21 | 87.783 | 1,090 | -99 | 0.00% | 95,684 |
| 2024-08-22 | 2024-08-20 | 88.490 | 1,189 | -297 | 0.00% | 105,214 |
| 2024-08-21 | 2024-08-19 | 86.117 | 1,486 | -99 | 0.00% | 127,970 |
| 2024-08-20 | 2024-08-16 | 86.471 | 1,585 | -99 | 0.00% | 137,056 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,684 | +8 | 0.00% | 125,130 |
| 2024-08-05 | 2024-08-01 | 81.153 | 1,676 | +99 | 0.00% | 136,012 |
| 2024-08-02 | 2024-07-31 | 82.674 | 1,577 | +98 | 0.00% | 130,377 |
| 2024-08-01 | 2024-07-30 | 80.138 | 1,479 | +99 | 0.00% | 118,524 |
| 2024-07-31 | 2024-07-29 | 82.268 | 1,380 | +98 | 0.00% | 113,530 |
| 2024-07-30 | 2024-07-26 | 81.000 | 1,282 | -98 | 0.00% | 103,842 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,380 | +394 | 0.00% | 110,171 |
| 2024-07-26 | 2024-07-24 | 89.268 | 986 | +493 | 0.00% | 88,018 |
| 2024-07-22 | 2024-07-18 | 118.483 | 493 | -98 | 0.00% | 58,412 |
| 2024-07-19 | 2024-07-17 | 116.048 | 591 | -1,183 | 0.00% | 68,584 |
| 2024-07-18 | 2024-07-16 | 117.773 | 1,774 | +98 | 0.00% | 208,929 |
| 2024-07-17 | 2024-07-15 | 116.150 | 1,676 | +789 | 0.00% | 194,667 |
| 2024-07-11 | 2024-07-09 | 109.556 | 887 | -99 | 0.00% | 97,176 |
| 2024-07-10 | 2024-07-08 | 108.237 | 986 | +99 | 0.00% | 106,722 |
| 2024-07-03 | 2024-06-28 | 110.469 | 887 | +394 | 0.00% | 97,986 |
| 2024-07-02 | 2024-06-27 | 110.976 | 493 | -690 | 0.00% | 54,711 |
| 2024-06-28 | 2024-06-26 | 104.890 | 1,183 | +197 | 0.00% | 124,084 |
| 2024-06-25 | 2024-06-21 | 98.245 | 986 | -493 | 0.00% | 96,870 |
| 2024-06-24 | 2024-06-20 | 101.136 | 1,479 | -1,380 | 0.00% | 149,581 |
| 2024-06-21 | 2024-06-19 | 99.006 | 2,859 | +1,479 | 0.00% | 283,058 |
| 2024-06-20 | 2024-06-18 | 101.187 | 1,380 | -296 | 0.00% | 139,638 |
| 2024-06-18 | 2024-06-14 | 102.455 | 1,676 | -296 | 0.00% | 171,715 |
| 2024-06-14 | 2024-06-12 | 98.245 | 1,972 | +592 | 0.00% | 193,740 |
| 2024-06-13 | 2024-06-11 | 100.274 | 1,380 | -493 | 0.00% | 138,378 |
| 2024-06-12 | 2024-06-07 | 95.659 | 1,873 | +493 | 0.00% | 179,168 |
| 2024-06-11 | 2024-06-06 | 102.151 | 1,380 | +98 | 0.00% | 140,968 |
| 2024-06-07 | 2024-06-05 | 98.955 | 1,282 | +198 | 0.00% | 126,861 |
| 2024-05-30 | 2024-05-28 | 100.528 | 1,084 | +98 | 0.00% | 108,972 |
| 2024-05-23 | 2024-05-21 | 94.238 | 986 | -98 | 0.00% | 92,919 |
| 2024-05-16 | 2024-05-13 | 98.550 | 1,084 | +197 | 0.00% | 106,828 |
| 2024-05-13 | 2024-05-09 | 103.277 | 887 | +7 | 0.00% | 91,607 |
| 2024-05-06 | 2024-05-02 | 103.993 | 880 | +98 | 0.00% | 91,514 |
| 2024-05-02 | 2024-04-29 | 101.232 | 782 | +97 | 0.00% | 79,163 |
| 2024-04-24 | 2024-04-22 | 97.500 | 685 | -293 | 0.00% | 66,787 |
| 2024-04-15 | 2024-04-11 | 111.457 | 978 | -489 | 0.00% | 109,005 |
| 2024-04-12 | 2024-04-10 | 111.764 | 1,467 | +196 | 0.00% | 163,958 |
| 2024-04-10 | 2024-04-08 | 109.310 | 1,271 | -98 | 0.00% | 138,933 |
| 2024-04-08 | 2024-04-03 | 104.913 | 1,369 | +293 | 0.00% | 143,626 |
| 2024-03-27 | 2024-03-25 | 102.152 | 1,076 | +98 | 0.00% | 109,916 |
| 2024-03-05 | 2024-03-01 | 100.005 | 978 | -196 | 0.00% | 97,805 |
| 2024-03-04 | 2024-02-29 | 98.113 | 1,174 | +196 | 0.00% | 115,185 |
| 2024-02-23 | 2024-02-21 | 90.188 | 978 | -98 | 0.00% | 88,204 |
| 2024-02-19 | 2024-02-15 | 91.927 | 1,076 | +98 | 0.00% | 98,913 |
| 2024-02-08 | 2024-02-06 | 89.677 | 978 | -293 | 0.00% | 87,704 |
| 2024-02-07 | 2024-02-05 | 88.092 | 1,271 | -196 | 0.00% | 111,965 |
| 2024-02-06 | 2024-02-02 | 87.172 | 1,467 | +196 | 0.00% | 127,881 |
| 2024-02-05 | 2024-02-01 | 82.161 | 1,271 | +195 | 0.00% | 104,427 |
| 2024-01-11 | 2024-01-09 | 71.374 | 1,076 | +98 | 0.00% | 76,798 |
| 2023-11-23 | 2023-11-21 | 79.401 | 978 | -391 | 0.00% | 77,654 |
| 2023-10-27 | 2023-10-25 | 70.453 | 1,369 | -98 | 0.00% | 96,451 |
| 2023-09-28 | 2023-09-26 | 70.556 | 1,467 | +98 | 0.00% | 103,505 |
| 2023-09-22 | 2023-09-20 | 70.198 | 1,369 | -98 | 0.00% | 96,101 |
| 2023-09-21 | 2023-09-19 | 71.885 | 1,467 | +98 | 0.00% | 105,455 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,369 | +11 | 0.00% | 109,422 |
| 2023-07-25 | 2023-07-21 | 81.629 | 1,358 | -97 | 0.00% | 110,852 |
| 2023-07-12 | 2023-07-10 | 80.598 | 1,455 | -388 | 0.00% | 117,270 |
| 2023-07-10 | 2023-07-06 | 79.722 | 1,843 | +97 | 0.00% | 146,928 |
| 2023-07-07 | 2023-07-05 | 81.320 | 1,746 | -971 | 0.00% | 141,984 |
| 2023-07-06 | 2023-07-04 | 82.299 | 2,717 | +1,068 | 0.00% | 223,606 |
| 2023-07-04 | 2023-06-30 | 79.516 | 1,649 | -291 | 0.00% | 131,122 |
| 2023-06-30 | 2023-06-28 | 77.764 | 1,940 | +97 | 0.00% | 150,862 |
| 2023-06-29 | 2023-06-27 | 76.218 | 1,843 | +97 | 0.00% | 140,470 |
| 2023-06-27 | 2023-06-23 | 77.197 | 1,746 | +388 | 0.00% | 134,786 |
| 2023-06-16 | 2023-06-14 | 86.267 | 1,358 | -291 | 0.00% | 117,150 |
| 2023-06-15 | 2023-06-13 | 86.370 | 1,649 | -194 | 0.00% | 142,424 |
| 2023-06-09 | 2023-06-07 | 75.342 | 1,843 | -97 | 0.00% | 138,855 |
| 2023-06-08 | 2023-06-06 | 73.590 | 1,940 | -874 | 0.00% | 142,764 |
| 2023-05-22 | 2023-05-18 | 65.447 | 2,814 | -970 | 0.00% | 184,169 |
| 2023-05-15 | 2023-05-11 | 65.304 | 3,784 | +970 | 0.00% | 247,110 |
| 2023-05-12 | 2023-05-10 | 65.676 | 2,814 | +87 | 0.00% | 184,812 |
| 2023-05-11 | 2023-05-09 | 65.038 | 2,727 | +847 | 0.00% | 177,358 |
| 2023-04-28 | 2023-04-26 | 65.676 | 1,880 | -565 | 0.00% | 123,471 |
| 2023-04-20 | 2023-04-18 | 78.492 | 2,445 | +94 | 0.00% | 191,913 |
| 2023-04-13 | 2023-04-11 | 80.726 | 2,351 | +188 | 0.00% | 189,786 |
| 2023-04-12 | 2023-04-06 | 80.353 | 2,163 | +95 | 0.00% | 173,805 |
| 2023-04-06 | 2023-04-03 | 82.959 | 2,068 | -189 | 0.00% | 171,560 |
| 2023-03-29 | 2023-03-27 | 82.427 | 2,257 | +189 | 0.00% | 186,039 |
| 2023-03-28 | 2023-03-24 | 83.066 | 2,068 | +94 | 0.00% | 171,780 |
| 2023-03-24 | 2023-03-22 | 80.673 | 1,974 | -471 | 0.00% | 159,248 |
| 2023-03-22 | 2023-03-20 | 79.768 | 2,445 | -188 | 0.00% | 195,034 |
| 2023-03-20 | 2023-03-16 | 79.024 | 2,633 | +94 | 0.00% | 208,070 |
| 2023-03-16 | 2023-03-14 | 77.216 | 2,539 | +94 | 0.00% | 196,051 |
| 2023-03-14 | 2023-03-10 | 78.652 | 2,445 | +377 | 0.00% | 192,304 |
| 2023-03-08 | 2023-03-06 | 80.247 | 2,068 | +94 | 0.00% | 165,951 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,974 | -2,445 | 0.00% | 153,159 |
| 2023-02-28 | 2023-02-24 | 72.802 | 4,419 | -282 | 0.00% | 321,712 |
| 2023-02-24 | 2023-02-22 | 69.133 | 4,701 | +376 | 0.00% | 324,993 |
| 2023-02-16 | 2023-02-14 | 71.366 | 4,325 | -94 | 0.00% | 308,659 |
| 2023-02-13 | 2023-02-09 | 73.653 | 4,419 | -940 | 0.00% | 325,472 |
| 2023-02-07 | 2023-02-03 | 73.972 | 5,359 | -376 | 0.00% | 396,416 |
| 2023-02-06 | 2023-02-02 | 75.674 | 5,735 | -1,411 | 0.00% | 433,989 |
| 2023-02-01 | 2023-01-30 | 69.984 | 7,146 | -94 | 0.00% | 500,103 |
| 2023-01-31 | 2023-01-27 | 70.356 | 7,240 | -376 | 0.00% | 509,376 |
| 2023-01-26 | 2023-01-19 | 68.335 | 7,616 | -188 | 0.00% | 520,439 |
| 2023-01-19 | 2023-01-17 | 67.271 | 7,804 | +94 | 0.00% | 524,986 |
| 2023-01-18 | 2023-01-16 | 67.963 | 7,710 | +1,316 | 0.00% | 523,993 |
| 2023-01-17 | 2023-01-13 | 68.707 | 6,394 | -282 | 0.00% | 439,314 |
| 2023-01-13 | 2023-01-11 | 62.432 | 6,676 | -188 | 0.00% | 416,797 |
| 2023-01-12 | 2023-01-10 | 62.911 | 6,864 | -188 | 0.00% | 431,819 |
| 2022-12-16 | 2022-12-14 | 62.379 | 7,052 | +188 | 0.00% | 439,896 |
| 2022-12-15 | 2022-12-13 | 61.369 | 6,864 | -282 | 0.00% | 421,234 |
| 2022-12-07 | 2022-12-05 | 60.677 | 7,146 | +282 | 0.00% | 433,600 |
| 2022-11-22 | 2022-11-18 | 61.209 | 6,864 | -376 | 0.00% | 420,139 |
| 2022-11-16 | 2022-11-14 | 58.869 | 7,240 | +188 | 0.00% | 426,213 |
| 2022-10-28 | 2022-10-26 | 47.648 | 7,052 | +94 | 0.00% | 336,016 |
| 2022-10-25 | 2022-10-21 | 47.489 | 6,958 | -282 | 0.00% | 330,427 |
| 2022-10-06 | 2022-10-03 | 51.530 | 7,240 | -94 | 0.00% | 373,080 |
| 2022-09-28 | 2022-09-26 | 55.253 | 7,334 | -94 | 0.00% | 405,225 |
| 2022-09-26 | 2022-09-22 | 56.636 | 7,428 | +94 | 0.00% | 420,689 |
| 2022-09-22 | 2022-09-20 | 59.029 | 7,334 | +376 | 0.00% | 432,916 |
| 2022-09-20 | 2022-09-16 | 63.443 | 6,958 | +659 | 0.00% | 441,433 |
| 2022-09-19 | 2022-09-15 | 66.686 | 6,299 | -283 | 0.00% | 420,058 |
| 2022-09-06 | 2022-09-02 | 63.389 | 6,582 | +94 | 0.00% | 417,229 |
| 2022-09-05 | 2022-09-01 | 64.506 | 6,488 | -188 | 0.00% | 418,516 |
| 2022-09-02 | 2022-08-31 | 64.932 | 6,676 | +188 | 0.00% | 433,483 |
| 2022-09-01 | 2022-08-30 | 65.623 | 6,488 | -282 | 0.00% | 425,761 |
| 2022-08-24 | 2022-08-22 | 66.421 | 6,770 | +282 | 0.00% | 449,667 |
| 2022-08-23 | 2022-08-19 | 67.112 | 6,488 | +283 | 0.00% | 435,422 |
| 2022-08-19 | 2022-08-17 | 69.080 | 6,205 | +282 | 0.00% | 428,638 |
| 2022-08-12 | 2022-08-10 | 70.724 | 5,923 | +115 | 0.00% | 418,897 |
| 2022-08-11 | 2022-08-09 | 72.188 | 5,808 | -830 | 0.00% | 419,269 |
| 2022-08-10 | 2022-08-08 | 72.134 | 6,638 | +922 | 0.00% | 478,825 |
| 2022-08-09 | 2022-08-05 | 72.514 | 5,716 | -829 | 0.00% | 414,488 |
| 2022-08-08 | 2022-08-04 | 68.337 | 6,545 | -3,043 | 0.00% | 447,269 |
| 2022-08-04 | 2022-08-02 | 67.524 | 9,588 | -1,198 | 0.00% | 647,419 |
| 2022-08-03 | 2022-08-01 | 66.493 | 10,786 | +2,397 | 0.00% | 717,198 |
| 2022-08-02 | 2022-07-29 | 67.795 | 8,389 | +276 | 0.00% | 568,733 |
| 2022-07-29 | 2022-07-27 | 68.880 | 8,113 | -276 | 0.00% | 558,822 |
| 2022-07-28 | 2022-07-26 | 68.175 | 8,389 | +553 | 0.00% | 571,918 |
| 2022-07-22 | 2022-07-20 | 70.019 | 7,836 | -92 | 0.00% | 548,667 |
| 2022-07-21 | 2022-07-19 | 68.880 | 7,928 | +1,014 | 0.00% | 546,079 |
| 2022-07-20 | 2022-07-18 | 70.344 | 6,914 | +184 | 0.00% | 486,360 |
| 2022-07-13 | 2022-07-11 | 68.500 | 6,730 | +277 | 0.00% | 461,006 |
| 2022-07-11 | 2022-07-07 | 65.951 | 6,453 | +92 | 0.00% | 425,582 |
| 2022-07-08 | 2022-07-06 | 67.470 | 6,361 | +276 | 0.00% | 429,175 |
| 2022-07-07 | 2022-07-05 | 70.073 | 6,085 | +369 | 0.00% | 426,394 |
| 2022-07-05 | 2022-06-30 | 72.297 | 5,716 | +277 | 0.00% | 413,248 |
| 2022-06-29 | 2022-06-27 | 75.280 | 5,439 | -922 | 0.00% | 409,446 |
| 2022-06-27 | 2022-06-23 | 73.490 | 6,361 | -1,014 | 0.00% | 467,469 |
| 2022-06-21 | 2022-06-17 | 73.056 | 7,375 | -92 | 0.00% | 538,788 |
| 2022-06-16 | 2022-06-14 | 71.809 | 7,467 | +92 | 0.00% | 536,195 |
| 2022-06-15 | 2022-06-13 | 72.459 | 7,375 | +276 | 0.00% | 534,388 |
| 2022-06-14 | 2022-06-10 | 81.300 | 7,099 | +93 | 0.00% | 577,148 |
| 2022-06-13 | 2022-06-09 | 80.052 | 7,006 | +1,567 | 0.00% | 560,847 |
| 2022-06-09 | 2022-06-07 | 78.642 | 5,439 | +92 | 0.00% | 427,736 |
| 2022-06-08 | 2022-06-06 | 79.130 | 5,347 | +92 | 0.00% | 423,110 |
| 2022-06-07 | 2022-06-02 | 77.395 | 5,255 | +92 | 0.00% | 406,710 |
| 2022-05-31 | 2022-05-27 | 75.117 | 5,163 | -645 | 0.00% | 387,829 |
| 2022-05-26 | 2022-05-24 | 74.900 | 5,808 | +922 | 0.00% | 435,019 |
| 2022-05-25 | 2022-05-23 | 77.720 | 4,886 | +1,014 | 0.00% | 379,741 |
| 2022-05-24 | 2022-05-20 | 81.463 | 3,872 | +92 | 0.00% | 315,423 |
| 2022-05-20 | 2022-05-18 | 82.818 | 3,780 | +2,028 | 0.00% | 313,054 |
| 2022-05-19 | 2022-05-17 | 85.042 | 1,752 | -921 | 0.00% | 148,994 |
| 2022-05-17 | 2022-05-13 | 82.710 | 2,673 | -185 | 0.00% | 221,084 |
| 2022-05-16 | 2022-05-12 | 80.486 | 2,858 | +461 | 0.00% | 230,030 |
| 2022-05-13 | 2022-05-11 | 91.083 | 2,397 | +553 | 0.00% | 218,327 |
| 2022-05-12 | 2022-05-10 | 91.258 | 1,844 | -50 | 0.00% | 168,279 |
| 2022-05-11 | 2022-05-06 | 90.619 | 1,894 | +861 | 0.00% | 171,632 |
| 2022-05-10 | 2022-05-05 | 93.581 | 1,033 | +86 | 0.00% | 96,669 |
| 2022-05-04 | 2022-04-29 | 93.000 | 947 | -9,124 | 0.00% | 88,071 |
| 2022-04-29 | 2022-04-27 | 89.689 | 10,071 | -172 | 0.00% | 903,261 |
| 2022-04-28 | 2022-04-26 | 86.669 | 10,243 | +172 | 0.00% | 887,747 |
| 2022-04-22 | 2022-04-20 | 88.760 | 10,071 | +4,304 | 0.00% | 893,900 |
| 2022-04-14 | 2022-04-12 | 89.225 | 5,767 | +86 | 0.00% | 514,558 |
| 2022-04-11 | 2022-04-07 | 88.992 | 5,681 | +4,218 | 0.00% | 505,565 |
| 2022-04-04 | 2022-03-31 | 92.361 | 1,463 | +430 | 0.00% | 135,125 |
| 2022-04-01 | 2022-03-30 | 95.440 | 1,033 | +86 | 0.00% | 98,590 |
| 2022-03-30 | 2022-03-28 | 95.033 | 947 | -861 | 0.00% | 89,997 |
| 2022-03-29 | 2022-03-25 | 94.162 | 1,808 | +861 | 0.00% | 170,245 |
| 2022-03-23 | 2022-03-21 | 98.112 | 947 | -172 | 0.00% | 92,912 |
| 2022-03-22 | 2022-03-18 | 99.681 | 1,119 | +172 | 0.00% | 111,543 |
| 2022-03-21 | 2022-03-17 | 94.917 | 947 | -344 | 0.00% | 89,887 |
| 2022-03-17 | 2022-03-15 | 85.507 | 1,291 | +172 | 0.00% | 110,389 |
| 2022-03-09 | 2022-03-07 | 86.494 | 1,119 | -86 | 0.00% | 96,787 |
| 2022-03-08 | 2022-03-04 | 93.814 | 1,205 | +172 | 0.00% | 113,045 |
| 2022-03-07 | 2022-03-03 | 96.021 | 1,033 | +86 | 0.00% | 99,190 |
| 2022-03-04 | 2022-03-02 | 97.706 | 947 | -86 | 0.00% | 92,527 |
| 2022-03-03 | 2022-03-01 | 99.042 | 1,033 | -8,607 | 0.00% | 102,310 |
| 2022-03-02 | 2022-02-28 | 99.216 | 9,640 | +8,607 | 0.00% | 956,441 |
| 2022-03-01 | 2022-02-25 | 101.598 | 1,033 | +172 | 0.00% | 104,950 |
| 2022-02-23 | 2022-02-21 | 95.266 | 861 | +86 | 0.00% | 82,024 |
| 2022-02-21 | 2022-02-17 | 94.569 | 775 | -86 | 0.00% | 73,291 |
| 2022-02-17 | 2022-02-15 | 93.523 | 861 | +86 | 0.00% | 80,523 |
| 2022-02-09 | 2022-02-07 | 90.038 | 775 | +86 | 0.00% | 69,779 |
| 2022-01-28 | 2022-01-26 | 93.465 | 689 | -86 | 0.00% | 64,397 |
| 2022-01-26 | 2022-01-24 | 95.847 | 775 | +86 | 0.00% | 74,281 |
| 2022-01-24 | 2022-01-20 | 95.614 | 689 | -258 | 0.00% | 65,878 |
| 2022-01-18 | 2022-01-14 | 94.975 | 947 | +258 | 0.00% | 89,942 |
| 2022-01-12 | 2022-01-10 | 96.428 | 689 | +86 | 0.00% | 66,439 |
| 2022-01-04 | 2021-12-31 | 97.880 | 603 | +173 | 0.00% | 59,022 |
| 2021-12-28 | 2021-12-22 | 96.776 | 430 | -259 | 0.00% | 41,614 |
| 2021-12-16 | 2021-12-14 | 94.336 | 689 | +173 | 0.00% | 64,998 |
| 2021-12-15 | 2021-12-13 | 95.324 | 516 | +86 | 0.00% | 49,187 |
| 2021-12-13 | 2021-12-09 | 99.100 | 430 | -173 | 0.00% | 42,613 |
| 2021-12-09 | 2021-12-07 | 97.415 | 603 | +87 | 0.00% | 58,741 |
| 2021-12-02 | 2021-11-30 | 95.440 | 516 | +86 | 0.00% | 49,247 |
| 2021-12-01 | 2021-11-29 | 94.801 | 430 | -173 | 0.00% | 40,764 |
| 2021-11-30 | 2021-11-26 | 94.162 | 603 | +87 | 0.00% | 56,780 |
| 2021-11-29 | 2021-11-25 | 95.033 | 516 | +86 | 0.00% | 49,037 |
| 2021-11-15 | 2021-11-11 | 98.635 | 430 | -173 | 0.00% | 42,413 |
| 2021-11-05 | 2021-11-03 | 93.349 | 603 | +173 | 0.00% | 56,289 |
| 2021-11-01 | 2021-10-28 | 96.079 | 430 | -86 | 0.00% | 41,314 |
| 2021-10-29 | 2021-10-27 | 95.266 | 516 | +86 | 0.00% | 49,157 |
| 2021-10-28 | 2021-10-26 | 98.461 | 430 | -259 | 0.00% | 42,338 |
| 2021-10-25 | 2021-10-21 | 99.216 | 689 | +259 | 0.00% | 68,360 |
| 2021-10-12 | 2021-10-08 | 98.925 | 430 | -86 | 0.00% | 42,538 |
| 2021-09-06 | 2021-09-02 | 108.220 | 516 | -87 | 0.00% | 55,841 |
| 2021-08-26 | 2021-08-24 | 107.290 | 603 | -86 | 0.00% | 64,696 |
| 2021-08-20 | 2021-08-18 | 106.012 | 689 | +86 | 0.00% | 73,042 |
| 2021-08-19 | 2021-08-17 | 106.535 | 603 | +87 | 0.00% | 64,241 |
| 2021-08-12 | 2021-08-10 | 120.153 | 516 | +6 | 0.00% | 61,999 |
| 2021-08-11 | 2021-08-09 | 119.918 | 510 | -85 | 0.00% | 61,158 |
| 2021-08-03 | 2021-07-30 | 117.682 | 595 | -85 | 0.00% | 70,021 |
| 2021-08-02 | 2021-07-29 | 119.683 | 680 | +85 | 0.00% | 81,384 |
| 2021-07-30 | 2021-07-28 | 117.800 | 595 | +85 | 0.00% | 70,091 |
| 2021-07-27 | 2021-07-23 | 120.624 | 510 | +85 | 0.00% | 61,518 |
| 2021-07-09 | 2021-07-07 | 128.627 | 425 | -255 | 0.00% | 54,666 |
| 2021-07-07 | 2021-07-05 | 128.980 | 680 | +255 | 0.00% | 87,706 |
| 2021-06-29 | 2021-06-25 | 123.566 | 425 | +85 | 0.00% | 52,516 |
| 2021-06-09 | 2021-06-07 | 121.213 | 340 | -170 | 0.00% | 41,212 |
| 2021-06-08 | 2021-06-04 | 117.153 | 510 | +85 | 0.00% | 59,748 |
| 2021-06-07 | 2021-06-03 | 117.270 | 425 | +85 | 0.00% | 49,840 |
| 2021-05-21 | 2021-05-18 | 120.389 | 340 | +85 | 0.00% | 40,932 |
| 2021-05-13 | 2021-05-11 | 131.061 | 255 | +5 | 0.00% | 33,421 |
| 2021-05-11 | 2021-05-07 | 134.422 | 250 | +83 | 0.00% | 33,605 |
| 2021-05-07 | 2021-05-05 | 132.381 | 167 | -83 | 0.00% | 22,108 |
| 2021-04-30 | 2021-04-28 | 149.904 | 250 | -83 | 0.00% | 37,476 |
| 2021-04-27 | 2021-04-23 | 141.263 | 333 | -250 | 0.00% | 47,041 |
| 2021-04-26 | 2021-04-22 | 147.504 | 583 | -167 | 0.00% | 85,995 |
| 2021-04-22 | 2021-04-20 | 120.619 | 750 | +167 | 0.00% | 90,465 |
| 2021-04-21 | 2021-04-19 | 123.740 | 583 | +250 | 0.00% | 72,140 |
| 2021-04-19 | 2021-04-15 | 121.700 | 333 | -334 | 0.00% | 40,526 |
| 2021-04-16 | 2021-04-14 | 120.019 | 667 | +334 | 0.00% | 80,053 |
| 2021-04-09 | 2021-04-07 | 127.581 | 333 | -417 | 0.00% | 42,484 |
| 2021-04-08 | 2021-04-01 | 120.019 | 750 | +167 | 0.00% | 90,015 |
| 2021-03-16 | 2021-03-12 | 117.079 | 583 | +416 | 0.00% | 68,257 |
| 2021-03-15 | 2021-03-11 | 120.139 | 167 | -166 | 0.00% | 20,063 |
| 2021-03-11 | 2021-03-09 | 110.538 | 333 | -84 | 0.00% | 36,809 |
| 2021-03-08 | 2021-03-04 | 116.359 | 417 | +167 | 0.00% | 48,522 |
| 2021-03-04 | 2021-03-02 | 124.460 | 250 | +83 | 0.00% | 31,115 |
| 2021-02-25 | 2021-02-23 | 136.582 | 167 | -166 | 0.00% | 22,809 |
| 2021-02-19 | 2021-02-17 | 150.024 | 333 | +83 | 0.00% | 49,958 |
| 2021-02-17 | 2021-02-11 | 144.623 | 250 | +167 | 0.00% | 36,156 |
| 2021-02-16 | 2021-02-09 | 146.904 | 83 | +83 | 0.00% | 12,193 |
| 2021-02-10 | 2021-02-08 | 142.343 | 0 | -83 | ||
| 2021-02-04 | 2021-02-02 | 141.383 | 83 | +83 | 0.00% | 11,735 |
| 2021-02-01 | 2021-01-28 | 134.422 | 0 | -167 | ||
| 2021-01-28 | 2021-01-26 | 147.264 | 167 | -83 | 0.00% | 24,593 |
| 2021-01-27 | 2021-01-25 | 151.344 | 250 | -167 | 0.00% | 37,836 |
| 2021-01-26 | 2021-01-22 | 149.904 | 417 | +250 | 0.00% | 62,510 |
| 2021-01-25 | 2021-01-21 | 157.465 | 167 | +167 | 0.00% | 26,297 |
| 2021-01-22 | 2021-01-20 | 150.024 | 0 | -83 | ||
| 2021-01-20 | 2021-01-18 | 143.303 | 83 | +83 | 0.00% | 11,894 |
| 2021-01-18 | 2021-01-14 | 120.740 | 0 | -250 | ||
| 2021-01-15 | 2021-01-13 | 120.019 | 250 | -83 | 0.00% | 30,005 |
| 2021-01-13 | 2021-01-11 | 113.778 | 333 | +250 | 0.00% | 37,888 |
| 2021-01-11 | 2021-01-07 | 114.198 | 83 | +83 | 0.00% | 9,478 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy