History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 7,714 | +0 | 0.00% | 715,859 |
| 2025-10-13 | 2025-10-09 | 95.350 | 7,714 | +0 | 0.00% | 735,530 |
| 2025-10-10 | 2025-10-08 | 90.100 | 7,714 | +800 | 0.00% | 695,031 |
| 2025-10-09 | 2025-10-06 | 89.300 | 6,914 | +300 | 0.00% | 617,420 |
| 2025-10-08 | 2025-10-03 | 83.900 | 6,614 | -1,900 | 0.00% | 554,915 |
| 2025-10-06 | 2025-10-02 | 85.000 | 8,514 | -1,000 | 0.00% | 723,690 |
| 2025-10-03 | 2025-09-30 | 82.050 | 9,514 | +3,300 | 0.00% | 780,624 |
| 2025-10-02 | 2025-09-29 | 79.550 | 6,214 | +200 | 0.00% | 494,324 |
| 2025-09-30 | 2025-09-26 | 78.850 | 6,014 | -200 | 0.00% | 474,204 |
| 2025-09-29 | 2025-09-25 | 81.450 | 6,214 | -200 | 0.00% | 506,130 |
| 2025-09-26 | 2025-09-24 | 83.900 | 6,414 | +800 | 0.00% | 538,135 |
| 2025-09-25 | 2025-09-23 | 79.000 | 5,614 | +1,100 | 0.00% | 443,506 |
| 2025-09-23 | 2025-09-19 | 76.950 | 4,514 | -7,300 | 0.00% | 347,352 |
| 2025-09-22 | 2025-09-18 | 76.450 | 11,814 | +5,300 | 0.00% | 903,180 |
| 2025-09-19 | 2025-09-17 | 71.250 | 6,514 | -1,800 | 0.00% | 464,122 |
| 2025-09-18 | 2025-09-16 | 71.700 | 8,314 | +200 | 0.00% | 596,114 |
| 2025-09-17 | 2025-09-15 | 70.250 | 8,114 | -100 | 0.00% | 570,008 |
| 2025-09-16 | 2025-09-12 | 70.950 | 8,214 | +100 | 0.00% | 582,783 |
| 2025-09-15 | 2025-09-11 | 71.000 | 8,114 | -100 | 0.00% | 576,094 |
| 2025-09-12 | 2025-09-10 | 68.850 | 8,214 | +300 | 0.00% | 565,534 |
| 2025-09-11 | 2025-09-09 | 68.500 | 7,914 | +400 | 0.00% | 542,109 |
| 2025-09-10 | 2025-09-08 | 68.300 | 7,514 | -100 | 0.00% | 513,206 |
| 2025-09-08 | 2025-09-04 | 67.050 | 7,614 | -100 | 0.00% | 510,519 |
| 2025-09-04 | 2025-09-02 | 68.050 | 7,714 | +100 | 0.00% | 524,938 |
| 2025-09-03 | 2025-09-01 | 71.000 | 7,614 | +100 | 0.00% | 540,594 |
| 2025-09-02 | 2025-08-29 | 70.500 | 7,514 | +600 | 0.00% | 529,737 |
| 2025-09-01 | 2025-08-28 | 72.700 | 6,914 | -900 | 0.00% | 502,648 |
| 2025-08-29 | 2025-08-27 | 70.000 | 7,814 | +100 | 0.00% | 546,980 |
| 2025-08-27 | 2025-08-25 | 75.000 | 7,714 | -600 | 0.00% | 578,550 |
| 2025-08-26 | 2025-08-22 | 69.700 | 8,314 | +500 | 0.00% | 579,486 |
| 2025-08-25 | 2025-08-21 | 66.050 | 7,814 | +300 | 0.00% | 516,115 |
| 2025-08-21 | 2025-08-19 | 66.700 | 7,514 | -100 | 0.00% | 501,184 |
| 2025-08-20 | 2025-08-18 | 70.100 | 7,614 | -100 | 0.00% | 533,741 |
| 2025-08-19 | 2025-08-15 | 71.750 | 7,714 | +200 | 0.00% | 553,480 |
| 2025-08-18 | 2025-08-14 | 69.900 | 7,514 | -500 | 0.00% | 525,229 |
| 2025-08-15 | 2025-08-13 | 71.800 | 8,014 | -3,300 | 0.00% | 575,405 |
| 2025-08-14 | 2025-08-12 | 70.350 | 11,314 | +4,000 | 0.00% | 795,940 |
| 2025-08-13 | 2025-08-11 | 70.200 | 7,314 | -100 | 0.00% | 513,443 |
| 2025-08-12 | 2025-08-08 | 69.261 | 7,414 | -400 | 0.00% | 513,501 |
| 2025-08-11 | 2025-08-07 | 69.713 | 7,814 | -70 | 0.00% | 544,735 |
| 2025-08-08 | 2025-08-06 | 67.906 | 7,884 | +199 | 0.00% | 535,370 |
| 2025-08-07 | 2025-08-05 | 67.856 | 7,685 | -498 | 0.00% | 521,471 |
| 2025-08-06 | 2025-08-04 | 67.805 | 8,183 | +996 | 0.00% | 554,852 |
| 2025-08-05 | 2025-08-01 | 65.447 | 7,187 | -1,594 | 0.00% | 470,365 |
| 2025-08-04 | 2025-07-31 | 67.153 | 8,781 | +100 | 0.00% | 589,671 |
| 2025-08-01 | 2025-07-30 | 67.103 | 8,681 | -4,085 | 0.00% | 582,520 |
| 2025-07-31 | 2025-07-29 | 69.612 | 12,766 | +1,401 | 0.00% | 888,671 |
| 2025-07-30 | 2025-07-28 | 69.110 | 11,365 | +398 | 0.00% | 785,440 |
| 2025-07-29 | 2025-07-25 | 70.867 | 10,967 | -1,793 | 0.00% | 777,199 |
| 2025-07-28 | 2025-07-24 | 70.466 | 12,760 | -3,785 | 0.00% | 899,140 |
| 2025-07-25 | 2025-07-23 | 63.439 | 16,545 | -797 | 0.00% | 1,049,599 |
| 2025-07-24 | 2025-07-22 | 61.431 | 17,342 | +797 | 0.00% | 1,065,345 |
| 2025-07-23 | 2025-07-21 | 63.439 | 16,545 | +1,892 | 0.00% | 1,049,599 |
| 2025-07-22 | 2025-07-18 | 62.485 | 14,653 | +299 | 0.00% | 915,599 |
| 2025-07-21 | 2025-07-17 | 62.837 | 14,354 | +399 | 0.00% | 901,959 |
| 2025-07-18 | 2025-07-16 | 61.532 | 13,955 | -1,096 | 0.00% | 858,677 |
| 2025-07-17 | 2025-07-15 | 62.134 | 15,051 | +100 | 0.00% | 935,181 |
| 2025-07-16 | 2025-07-14 | 60.829 | 14,951 | +4,981 | 0.00% | 909,458 |
| 2025-07-14 | 2025-07-10 | 58.972 | 9,970 | -299 | 0.00% | 587,953 |
| 2025-07-11 | 2025-07-09 | 58.922 | 10,269 | +199 | 0.00% | 605,070 |
| 2025-07-03 | 2025-06-30 | 57.768 | 10,070 | -100 | 0.00% | 581,720 |
| 2025-07-02 | 2025-06-27 | 58.069 | 10,170 | +108 | 0.00% | 590,560 |
| 2025-06-30 | 2025-06-26 | 56.262 | 10,062 | -398 | 0.00% | 566,108 |
| 2025-06-27 | 2025-06-25 | 56.563 | 10,460 | +199 | 0.00% | 591,650 |
| 2025-06-26 | 2025-06-24 | 55.710 | 10,261 | -1,793 | 0.00% | 571,640 |
| 2025-06-25 | 2025-06-23 | 55.057 | 12,054 | +5,280 | 0.00% | 663,663 |
| 2025-06-23 | 2025-06-19 | 52.548 | 6,774 | +697 | 0.00% | 355,960 |
| 2025-06-19 | 2025-06-17 | 54.405 | 6,077 | +1,096 | 0.00% | 330,619 |
| 2025-06-16 | 2025-06-12 | 54.556 | 4,981 | +996 | 0.00% | 271,741 |
| 2025-06-13 | 2025-06-11 | 55.911 | 3,985 | +199 | 0.00% | 222,804 |
| 2025-06-12 | 2025-06-10 | 57.617 | 3,786 | -1,195 | 0.00% | 218,138 |
| 2025-06-11 | 2025-06-09 | 57.216 | 4,981 | -199 | 0.00% | 284,991 |
| 2025-06-09 | 2025-06-05 | 55.810 | 5,180 | -200 | 0.00% | 289,097 |
| 2025-05-28 | 2025-05-26 | 53.251 | 5,380 | +100 | 0.00% | 286,489 |
| 2025-05-26 | 2025-05-22 | 53.502 | 5,280 | +100 | 0.00% | 282,488 |
| 2025-05-22 | 2025-05-20 | 54.003 | 5,180 | +199 | 0.00% | 279,738 |
| 2025-05-21 | 2025-05-19 | 53.602 | 4,981 | -199 | 0.00% | 266,991 |
| 2025-05-20 | 2025-05-16 | 56.061 | 5,180 | -399 | 0.00% | 290,397 |
| 2025-05-19 | 2025-05-15 | 56.764 | 5,579 | -100 | 0.00% | 316,686 |
| 2025-05-16 | 2025-05-14 | 56.764 | 5,679 | +299 | 0.00% | 322,362 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,380 | -167 | 0.00% | 291,131 |
| 2025-05-08 | 2025-05-06 | 53.760 | 5,547 | +198 | 0.00% | 298,208 |
| 2025-05-06 | 2025-04-30 | 52.700 | 5,349 | +198 | 0.00% | 281,893 |
| 2025-05-02 | 2025-04-29 | 52.347 | 5,151 | -99 | 0.00% | 269,639 |
| 2025-04-30 | 2025-04-28 | 51.640 | 5,250 | -990 | 0.00% | 271,111 |
| 2025-04-28 | 2025-04-24 | 50.378 | 6,240 | +1,188 | 0.00% | 314,360 |
| 2025-04-24 | 2025-04-22 | 49.318 | 5,052 | +99 | 0.00% | 249,155 |
| 2025-04-23 | 2025-04-17 | 49.116 | 4,953 | -198 | 0.00% | 243,272 |
| 2025-04-22 | 2025-04-16 | 49.419 | 5,151 | +99 | 0.00% | 254,558 |
| 2025-04-15 | 2025-04-11 | 50.075 | 5,052 | +99 | 0.00% | 252,980 |
| 2025-04-11 | 2025-04-09 | 48.107 | 4,953 | +100 | 0.00% | 238,272 |
| 2025-04-10 | 2025-04-08 | 47.047 | 4,853 | -6,142 | 0.00% | 228,317 |
| 2025-04-09 | 2025-04-07 | 44.725 | 10,995 | +5,448 | 0.00% | 491,746 |
| 2025-04-03 | 2025-04-01 | 56.133 | 5,547 | -396 | 0.00% | 311,369 |
| 2025-04-01 | 2025-03-28 | 57.395 | 5,943 | +198 | 0.00% | 341,097 |
| 2025-03-31 | 2025-03-27 | 58.707 | 5,745 | +198 | 0.00% | 337,273 |
| 2025-03-27 | 2025-03-25 | 58.657 | 5,547 | +198 | 0.00% | 325,369 |
| 2025-03-25 | 2025-03-21 | 59.818 | 5,349 | +99 | 0.00% | 319,965 |
| 2025-03-24 | 2025-03-20 | 60.979 | 5,250 | -792 | 0.00% | 320,139 |
| 2025-03-21 | 2025-03-19 | 60.575 | 6,042 | -693 | 0.00% | 365,994 |
| 2025-03-20 | 2025-03-18 | 60.272 | 6,735 | -298 | 0.00% | 405,932 |
| 2025-03-19 | 2025-03-17 | 58.909 | 7,033 | -99 | 0.00% | 414,308 |
| 2025-03-18 | 2025-03-14 | 57.698 | 7,132 | +397 | 0.00% | 411,500 |
| 2025-03-14 | 2025-03-12 | 57.193 | 6,735 | +198 | 0.00% | 385,194 |
| 2025-03-13 | 2025-03-11 | 58.808 | 6,537 | +99 | 0.00% | 384,429 |
| 2025-03-11 | 2025-03-07 | 58.707 | 6,438 | +99 | 0.00% | 377,957 |
| 2025-03-10 | 2025-03-06 | 59.363 | 6,339 | +1,089 | 0.00% | 376,305 |
| 2025-03-07 | 2025-03-05 | 60.070 | 5,250 | +198 | 0.00% | 315,368 |
| 2025-03-05 | 2025-03-03 | 58.455 | 5,052 | +793 | 0.00% | 295,314 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,259 | +297 | 0.00% | 260,569 |
| 2025-03-03 | 2025-02-27 | 65.572 | 3,962 | -99 | 0.00% | 259,798 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,061 | +1,486 | 0.00% | 262,600 |
| 2025-02-27 | 2025-02-25 | 77.536 | 2,575 | +99 | 0.00% | 199,655 |
| 2025-02-26 | 2025-02-24 | 76.425 | 2,476 | +198 | 0.00% | 189,229 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,278 | -1,189 | 0.00% | 177,432 |
| 2025-02-24 | 2025-02-20 | 71.832 | 3,467 | +396 | 0.00% | 249,041 |
| 2025-02-21 | 2025-02-19 | 72.286 | 3,071 | +991 | 0.00% | 221,991 |
| 2025-02-19 | 2025-02-17 | 71.277 | 2,080 | -18,622 | 0.00% | 148,255 |
| 2025-02-18 | 2025-02-14 | 70.267 | 20,702 | +18,622 | 0.01% | 1,454,666 |
| 2025-02-17 | 2025-02-13 | 69.914 | 2,080 | -2,377 | 0.00% | 145,420 |
| 2025-02-14 | 2025-02-12 | 70.267 | 4,457 | +198 | 0.00% | 313,180 |
| 2025-02-03 | 2025-01-24 | 74.608 | 4,259 | -495 | 0.00% | 317,756 |
| 2025-01-10 | 2025-01-08 | 79.606 | 4,754 | -397 | 0.00% | 378,445 |
| 2024-12-19 | 2024-12-17 | 76.678 | 5,151 | +99 | 0.00% | 394,967 |
| 2024-12-09 | 2024-12-05 | 80.060 | 5,052 | -99 | 0.00% | 404,463 |
| 2024-12-04 | 2024-12-02 | 76.526 | 5,151 | +99 | 0.00% | 394,187 |
| 2024-11-28 | 2024-11-26 | 73.700 | 5,052 | -99 | 0.00% | 372,330 |
| 2024-11-20 | 2024-11-18 | 75.820 | 5,151 | -99 | 0.00% | 390,547 |
| 2024-11-15 | 2024-11-13 | 76.123 | 5,250 | +99 | 0.00% | 399,643 |
| 2024-11-14 | 2024-11-12 | 74.861 | 5,151 | +99 | 0.00% | 385,607 |
| 2024-11-13 | 2024-11-11 | 80.666 | 5,052 | +99 | 0.00% | 407,523 |
| 2024-11-12 | 2024-11-08 | 84.048 | 4,953 | +100 | 0.00% | 416,288 |
| 2024-11-05 | 2024-11-01 | 84.553 | 4,853 | +99 | 0.00% | 410,333 |
| 2024-10-21 | 2024-10-17 | 90.105 | 4,754 | -99 | 0.00% | 428,360 |
| 2024-10-15 | 2024-10-10 | 93.689 | 4,853 | -100 | 0.00% | 454,674 |
| 2024-10-14 | 2024-10-09 | 94.699 | 4,953 | -396 | 0.00% | 469,043 |
| 2024-10-10 | 2024-10-08 | 97.374 | 5,349 | +1,684 | 0.00% | 520,855 |
| 2024-10-09 | 2024-10-07 | 104.290 | 3,665 | -396 | 0.00% | 382,222 |
| 2024-10-08 | 2024-10-04 | 100.958 | 4,061 | +396 | 0.00% | 409,991 |
| 2024-10-07 | 2024-10-03 | 99.696 | 3,665 | -990 | 0.00% | 365,387 |
| 2024-10-04 | 2024-10-02 | 98.737 | 4,655 | +792 | 0.00% | 459,622 |
| 2024-10-02 | 2024-09-27 | 93.336 | 3,863 | +99 | 0.00% | 360,557 |
| 2024-09-27 | 2024-09-25 | 83.896 | 3,764 | -99 | 0.00% | 315,786 |
| 2024-09-26 | 2024-09-24 | 83.896 | 3,863 | -59 | 0.00% | 324,091 |
| 2024-09-23 | 2024-09-19 | 79.757 | 3,922 | +99 | 0.00% | 312,807 |
| 2024-09-09 | 2024-09-04 | 86.673 | 3,823 | +99 | 0.00% | 331,350 |
| 2024-08-12 | 2024-08-08 | 74.305 | 3,724 | +17 | 0.00% | 276,713 |
| 2024-07-29 | 2024-07-25 | 79.834 | 3,707 | -591 | 0.00% | 295,944 |
| 2024-07-26 | 2024-07-24 | 89.268 | 4,298 | +394 | 0.00% | 383,673 |
| 2024-07-24 | 2024-07-22 | 115.744 | 3,904 | -98 | 0.00% | 451,864 |
| 2024-07-23 | 2024-07-19 | 116.048 | 4,002 | -1,479 | 0.00% | 464,424 |
| 2024-07-22 | 2024-07-18 | 118.483 | 5,481 | -197 | 0.00% | 649,404 |
| 2024-07-19 | 2024-07-17 | 116.048 | 5,678 | -1,085 | 0.00% | 658,921 |
| 2024-07-18 | 2024-07-16 | 117.773 | 6,763 | +1,479 | 0.00% | 796,496 |
| 2024-07-15 | 2024-07-11 | 111.382 | 5,284 | +197 | 0.00% | 588,542 |
| 2024-07-10 | 2024-07-08 | 108.237 | 5,087 | +197 | 0.00% | 550,602 |
| 2024-07-09 | 2024-07-05 | 107.426 | 4,890 | -284 | 0.00% | 525,311 |
| 2024-07-04 | 2024-07-02 | 111.889 | 5,174 | -61 | 0.00% | 578,914 |
| 2024-07-02 | 2024-06-27 | 110.976 | 5,235 | -98 | 0.00% | 580,960 |
| 2024-06-13 | 2024-06-11 | 100.274 | 5,333 | -99 | 0.00% | 534,762 |
| 2024-06-12 | 2024-06-07 | 95.659 | 5,432 | +99 | 0.00% | 519,617 |
| 2024-06-11 | 2024-06-06 | 102.151 | 5,333 | -394 | 0.00% | 544,770 |
| 2024-06-05 | 2024-06-03 | 99.310 | 5,727 | -99 | 0.00% | 568,751 |
| 2024-05-29 | 2024-05-27 | 98.499 | 5,826 | +197 | 0.00% | 573,854 |
| 2024-05-24 | 2024-05-22 | 93.123 | 5,629 | -98 | 0.00% | 524,187 |
| 2024-05-23 | 2024-05-21 | 94.238 | 5,727 | +330 | 0.00% | 539,703 |
| 2024-05-21 | 2024-05-17 | 95.861 | 5,397 | +197 | 0.00% | 517,364 |
| 2024-05-20 | 2024-05-16 | 98.905 | 5,200 | +493 | 0.00% | 514,304 |
| 2024-05-14 | 2024-05-10 | 100.209 | 4,707 | +98 | 0.00% | 471,686 |
| 2024-05-13 | 2024-05-09 | 103.277 | 4,609 | +37 | 0.00% | 476,004 |
| 2024-05-06 | 2024-05-02 | 103.993 | 4,572 | +293 | 0.00% | 475,455 |
| 2024-04-30 | 2024-04-26 | 104.197 | 4,279 | -97 | 0.00% | 445,860 |
| 2024-04-29 | 2024-04-25 | 97.602 | 4,376 | +97 | 0.00% | 427,106 |
| 2024-04-12 | 2024-04-10 | 111.764 | 4,279 | -97 | 0.00% | 478,239 |
| 2024-04-11 | 2024-04-09 | 115.445 | 4,376 | -489 | 0.00% | 505,189 |
| 2024-04-10 | 2024-04-08 | 109.310 | 4,865 | +33 | 0.00% | 531,793 |
| 2024-04-05 | 2024-04-02 | 102.255 | 4,832 | +98 | 0.00% | 494,094 |
| 2024-03-26 | 2024-03-22 | 102.101 | 4,734 | -196 | 0.00% | 483,347 |
| 2024-03-22 | 2024-03-20 | 101.181 | 4,930 | +196 | 0.00% | 498,822 |
| 2024-03-21 | 2024-03-19 | 98.573 | 4,734 | -98 | 0.00% | 466,646 |
| 2024-03-18 | 2024-03-14 | 102.255 | 4,832 | -14 | 0.00% | 494,094 |
| 2024-03-14 | 2024-03-12 | 110.742 | 4,846 | -489 | 0.00% | 536,654 |
| 2024-03-13 | 2024-03-11 | 101.232 | 5,335 | -142 | 0.00% | 540,073 |
| 2024-03-04 | 2024-02-29 | 98.113 | 5,477 | +489 | 0.00% | 537,366 |
| 2024-03-01 | 2024-02-28 | 94.023 | 4,988 | -195 | 0.00% | 468,987 |
| 2024-02-14 | 2024-02-07 | 89.115 | 5,183 | -98 | 0.00% | 461,882 |
| 2024-02-07 | 2024-02-05 | 88.092 | 5,281 | -196 | 0.00% | 465,215 |
| 2024-02-06 | 2024-02-02 | 87.172 | 5,477 | +294 | 0.00% | 477,441 |
| 2024-01-26 | 2024-01-24 | 80.628 | 5,183 | -98 | 0.00% | 417,893 |
| 2024-01-25 | 2024-01-23 | 76.077 | 5,281 | -2 | 0.00% | 401,764 |
| 2024-01-24 | 2024-01-22 | 74.748 | 5,283 | -51 | 0.00% | 394,894 |
| 2024-01-15 | 2024-01-11 | 72.089 | 5,334 | -82 | 0.00% | 384,525 |
| 2024-01-10 | 2024-01-08 | 72.089 | 5,416 | -8,215 | 0.00% | 390,436 |
| 2024-01-04 | 2024-01-02 | 75.208 | 13,631 | -97 | 0.00% | 1,025,163 |
| 2023-12-12 | 2023-12-08 | 77.100 | 13,728 | +8,410 | 0.00% | 1,058,427 |
| 2023-12-05 | 2023-12-01 | 80.832 | 5,318 | -52 | 0.00% | 429,866 |
| 2023-11-30 | 2023-11-28 | 80.423 | 5,370 | -978 | 0.00% | 431,872 |
| 2023-11-27 | 2023-11-23 | 79.912 | 6,348 | -2,640 | 0.00% | 507,281 |
| 2023-11-24 | 2023-11-22 | 79.247 | 8,988 | -98 | 0.00% | 712,274 |
| 2023-11-23 | 2023-11-21 | 79.401 | 9,086 | -2,347 | 0.00% | 721,434 |
| 2023-11-22 | 2023-11-20 | 75.822 | 11,433 | -98 | 0.00% | 866,870 |
| 2023-11-21 | 2023-11-17 | 73.419 | 11,531 | +5,965 | 0.00% | 846,591 |
| 2023-10-26 | 2023-10-24 | 69.277 | 5,566 | -204 | 0.00% | 385,598 |
| 2023-10-25 | 2023-10-20 | 73.930 | 5,770 | +391 | 0.00% | 426,576 |
| 2023-10-13 | 2023-10-11 | 74.032 | 5,379 | -98 | 0.00% | 398,220 |
| 2023-09-22 | 2023-09-20 | 70.198 | 5,477 | +98 | 0.00% | 384,473 |
| 2023-09-19 | 2023-09-15 | 74.901 | 5,379 | -880 | 0.00% | 402,895 |
| 2023-09-18 | 2023-09-14 | 75.822 | 6,259 | +98 | 0.00% | 474,568 |
| 2023-09-04 | 2023-08-30 | 80.014 | 6,161 | +98 | 0.00% | 492,967 |
| 2023-08-29 | 2023-08-25 | 81.701 | 6,063 | +489 | 0.00% | 495,355 |
| 2023-08-28 | 2023-08-24 | 83.593 | 5,574 | -98 | 0.00% | 465,948 |
| 2023-08-23 | 2023-08-21 | 76.282 | 5,672 | +98 | 0.00% | 432,671 |
| 2023-08-15 | 2023-08-11 | 79.774 | 5,574 | -489 | 0.00% | 444,659 |
| 2023-08-14 | 2023-08-10 | 79.928 | 6,063 | -50 | 0.00% | 484,605 |
| 2023-08-10 | 2023-08-08 | 79.052 | 6,113 | +486 | 0.00% | 483,246 |
| 2023-08-09 | 2023-08-07 | 83.381 | 5,627 | +291 | 0.00% | 469,185 |
| 2023-07-31 | 2023-07-27 | 76.476 | 5,336 | +97 | 0.00% | 408,074 |
| 2023-07-24 | 2023-07-20 | 80.701 | 5,239 | -194 | 0.00% | 422,794 |
| 2023-07-19 | 2023-07-14 | 84.927 | 5,433 | -485 | 0.00% | 461,409 |
| 2023-07-06 | 2023-07-04 | 82.299 | 5,918 | +194 | 0.00% | 487,044 |
| 2023-07-05 | 2023-07-03 | 82.505 | 5,724 | -486 | 0.00% | 472,258 |
| 2023-07-04 | 2023-06-30 | 79.516 | 6,210 | +194 | 0.00% | 493,795 |
| 2023-06-23 | 2023-06-20 | 80.856 | 6,016 | -194 | 0.00% | 486,429 |
| 2023-06-20 | 2023-06-16 | 84.618 | 6,210 | -1,261 | 0.00% | 525,477 |
| 2023-06-19 | 2023-06-15 | 83.793 | 7,471 | +291 | 0.00% | 626,020 |
| 2023-06-16 | 2023-06-14 | 86.267 | 7,180 | -485 | 0.00% | 619,396 |
| 2023-06-15 | 2023-06-13 | 86.370 | 7,665 | -1,552 | 0.00% | 662,026 |
| 2023-06-12 | 2023-06-08 | 73.693 | 9,217 | +291 | 0.00% | 679,226 |
| 2023-06-09 | 2023-06-07 | 75.342 | 8,926 | -194 | 0.00% | 672,501 |
| 2023-06-06 | 2023-06-02 | 73.126 | 9,120 | -194 | 0.00% | 666,908 |
| 2023-06-05 | 2023-06-01 | 69.879 | 9,314 | -97 | 0.00% | 650,856 |
| 2023-06-02 | 2023-05-31 | 68.746 | 9,411 | +97 | 0.00% | 646,964 |
| 2023-06-01 | 2023-05-30 | 71.580 | 9,314 | -388 | 0.00% | 666,695 |
| 2023-05-31 | 2023-05-29 | 69.106 | 9,702 | +97 | 0.00% | 670,469 |
| 2023-05-29 | 2023-05-24 | 66.169 | 9,605 | -194 | 0.00% | 635,552 |
| 2023-05-25 | 2023-05-23 | 67.612 | 9,799 | +194 | 0.00% | 662,528 |
| 2023-05-12 | 2023-05-10 | 65.676 | 9,605 | +297 | 0.00% | 630,819 |
| 2023-05-05 | 2023-05-03 | 65.942 | 9,308 | +94 | 0.00% | 613,788 |
| 2023-05-02 | 2023-04-27 | 64.506 | 9,214 | +282 | 0.00% | 594,359 |
| 2023-04-20 | 2023-04-18 | 78.492 | 8,932 | +94 | 0.00% | 701,092 |
| 2023-04-19 | 2023-04-17 | 78.918 | 8,838 | +94 | 0.00% | 697,474 |
| 2023-04-06 | 2023-04-03 | 82.959 | 8,744 | +94 | 0.00% | 725,396 |
| 2023-03-29 | 2023-03-27 | 82.427 | 8,650 | -188 | 0.00% | 712,997 |
| 2023-03-28 | 2023-03-24 | 83.066 | 8,838 | +188 | 0.00% | 734,134 |
| 2023-03-15 | 2023-03-13 | 77.216 | 8,650 | -94 | 0.00% | 667,918 |
| 2023-03-14 | 2023-03-10 | 78.652 | 8,744 | +94 | 0.00% | 687,731 |
| 2023-03-06 | 2023-03-02 | 80.088 | 8,650 | -282 | 0.00% | 692,757 |
| 2023-03-03 | 2023-03-01 | 77.588 | 8,932 | -376 | 0.00% | 693,017 |
| 2023-02-22 | 2023-02-20 | 70.994 | 9,308 | +94 | 0.00% | 660,812 |
| 2023-02-21 | 2023-02-17 | 70.462 | 9,214 | +94 | 0.00% | 649,238 |
| 2023-02-06 | 2023-02-02 | 75.674 | 9,120 | -1,034 | 0.00% | 690,144 |
| 2023-02-01 | 2023-01-30 | 69.984 | 10,154 | +376 | 0.00% | 710,613 |
| 2023-01-30 | 2023-01-26 | 72.323 | 9,778 | -188 | 0.00% | 707,179 |
| 2023-01-26 | 2023-01-19 | 68.335 | 9,966 | -94 | 0.00% | 681,027 |
| 2023-01-20 | 2023-01-18 | 66.846 | 10,060 | -282 | 0.00% | 672,471 |
| 2023-01-18 | 2023-01-16 | 67.963 | 10,342 | +376 | 0.00% | 702,871 |
| 2023-01-17 | 2023-01-13 | 68.707 | 9,966 | -188 | 0.00% | 684,737 |
| 2022-12-12 | 2022-12-08 | 58.763 | 10,154 | -188 | 0.00% | 596,677 |
| 2022-11-22 | 2022-11-18 | 61.209 | 10,342 | -94 | 0.00% | 633,024 |
| 2022-11-18 | 2022-11-16 | 61.209 | 10,436 | -94 | 0.00% | 638,777 |
| 2022-11-15 | 2022-11-11 | 55.466 | 10,530 | -94 | 0.00% | 584,054 |
| 2022-11-09 | 2022-11-07 | 52.328 | 10,624 | +376 | 0.00% | 555,934 |
| 2022-11-08 | 2022-11-04 | 49.988 | 10,248 | -94 | 0.00% | 512,280 |
| 2022-11-03 | 2022-11-01 | 47.648 | 10,342 | -188 | 0.00% | 492,780 |
| 2022-11-01 | 2022-10-28 | 45.947 | 10,530 | +94 | 0.00% | 483,818 |
| 2022-10-27 | 2022-10-25 | 46.585 | 10,436 | -377 | 0.00% | 486,159 |
| 2022-10-26 | 2022-10-24 | 46.266 | 10,813 | +94 | 0.00% | 500,271 |
| 2022-10-14 | 2022-10-12 | 48.393 | 10,719 | +95 | 0.00% | 518,723 |
| 2022-10-07 | 2022-10-05 | 53.019 | 10,624 | +470 | 0.00% | 563,279 |
| 2022-10-03 | 2022-09-29 | 51.105 | 10,154 | -9,121 | 0.00% | 518,920 |
| 2022-09-28 | 2022-09-26 | 55.253 | 19,275 | -564 | 0.00% | 1,065,001 |
| 2022-09-26 | 2022-09-22 | 56.636 | 19,839 | -470 | 0.01% | 1,123,594 |
| 2022-09-21 | 2022-09-19 | 59.241 | 20,309 | +282 | 0.01% | 1,203,134 |
| 2022-09-20 | 2022-09-16 | 63.443 | 20,027 | +94 | 0.01% | 1,270,564 |
| 2022-09-19 | 2022-09-15 | 66.686 | 19,933 | -94 | 0.01% | 1,329,261 |
| 2022-09-08 | 2022-09-06 | 64.559 | 20,027 | -282 | 0.01% | 1,292,929 |
| 2022-09-02 | 2022-08-31 | 64.932 | 20,309 | +9,214 | 0.01% | 1,318,695 |
| 2022-08-31 | 2022-08-29 | 65.251 | 11,095 | +94 | 0.00% | 723,956 |
| 2022-08-23 | 2022-08-19 | 67.112 | 11,001 | +377 | 0.00% | 738,298 |
| 2022-08-22 | 2022-08-18 | 68.282 | 10,624 | +94 | 0.00% | 725,426 |
| 2022-08-15 | 2022-08-11 | 72.351 | 10,530 | +188 | 0.00% | 761,855 |
| 2022-08-12 | 2022-08-10 | 70.724 | 10,342 | +386 | 0.00% | 731,426 |
| 2022-08-11 | 2022-08-09 | 72.188 | 9,956 | +276 | 0.00% | 718,706 |
| 2022-08-09 | 2022-08-05 | 72.514 | 9,680 | -461 | 0.00% | 701,932 |
| 2022-07-29 | 2022-07-27 | 68.880 | 10,141 | -184 | 0.00% | 698,510 |
| 2022-07-27 | 2022-07-25 | 69.151 | 10,325 | -92 | 0.00% | 713,984 |
| 2022-07-26 | 2022-07-22 | 69.205 | 10,417 | +92 | 0.00% | 720,911 |
| 2022-07-25 | 2022-07-21 | 69.965 | 10,325 | +276 | 0.00% | 722,384 |
| 2022-07-21 | 2022-07-19 | 68.880 | 10,049 | +369 | 0.00% | 692,173 |
| 2022-07-20 | 2022-07-18 | 70.344 | 9,680 | -830 | 0.00% | 680,932 |
| 2022-07-14 | 2022-07-12 | 68.392 | 10,510 | +93 | 0.00% | 718,797 |
| 2022-07-13 | 2022-07-11 | 68.500 | 10,417 | +276 | 0.00% | 713,566 |
| 2022-07-12 | 2022-07-08 | 69.259 | 10,141 | -276 | 0.00% | 702,360 |
| 2022-07-11 | 2022-07-07 | 65.951 | 10,417 | +368 | 0.00% | 687,012 |
| 2022-07-08 | 2022-07-06 | 67.470 | 10,049 | +277 | 0.00% | 678,003 |
| 2022-06-30 | 2022-06-28 | 75.063 | 9,772 | -184 | 0.00% | 733,513 |
| 2022-06-28 | 2022-06-24 | 74.466 | 9,956 | -185 | 0.00% | 741,385 |
| 2022-06-23 | 2022-06-21 | 73.761 | 10,141 | -92 | 0.00% | 748,011 |
| 2022-06-17 | 2022-06-15 | 72.459 | 10,233 | +92 | 0.00% | 741,477 |
| 2022-06-16 | 2022-06-14 | 71.809 | 10,141 | +369 | 0.00% | 728,211 |
| 2022-06-15 | 2022-06-13 | 72.459 | 9,772 | +830 | 0.00% | 708,073 |
| 2022-06-14 | 2022-06-10 | 81.300 | 8,942 | +92 | 0.00% | 726,983 |
| 2022-06-10 | 2022-06-08 | 79.944 | 8,850 | +276 | 0.00% | 707,504 |
| 2022-06-09 | 2022-06-07 | 78.642 | 8,574 | +185 | 0.00% | 674,279 |
| 2022-06-06 | 2022-06-01 | 77.178 | 8,389 | -92 | 0.00% | 647,446 |
| 2022-05-27 | 2022-05-25 | 74.683 | 8,481 | -185 | 0.00% | 633,387 |
| 2022-05-25 | 2022-05-23 | 77.720 | 8,666 | +92 | 0.00% | 673,524 |
| 2022-05-19 | 2022-05-17 | 85.042 | 8,574 | -92 | 0.00% | 729,152 |
| 2022-05-12 | 2022-05-10 | 91.258 | 8,666 | +575 | 0.00% | 790,839 |
| 2022-05-04 | 2022-04-29 | 93.000 | 8,091 | -344 | 0.00% | 752,466 |
| 2022-04-27 | 2022-04-25 | 88.411 | 8,435 | -172 | 0.00% | 745,749 |
| 2022-04-26 | 2022-04-22 | 90.096 | 8,607 | +258 | 0.00% | 775,455 |
| 2022-04-25 | 2022-04-21 | 90.503 | 8,349 | -86 | 0.00% | 755,606 |
| 2022-04-21 | 2022-04-19 | 88.992 | 8,435 | +172 | 0.00% | 750,649 |
| 2022-04-12 | 2022-04-08 | 90.038 | 8,263 | +86 | 0.00% | 743,982 |
| 2022-04-08 | 2022-04-06 | 90.038 | 8,177 | +344 | 0.00% | 736,239 |
| 2022-04-04 | 2022-03-31 | 92.361 | 7,833 | +172 | 0.00% | 723,467 |
| 2022-03-29 | 2022-03-25 | 94.162 | 7,661 | +86 | 0.00% | 721,376 |
| 2022-03-23 | 2022-03-21 | 98.112 | 7,575 | -172 | 0.00% | 743,200 |
| 2022-03-22 | 2022-03-18 | 99.681 | 7,747 | +775 | 0.00% | 772,225 |
| 2022-03-21 | 2022-03-17 | 94.917 | 6,972 | -86 | 0.00% | 661,763 |
| 2022-03-15 | 2022-03-11 | 91.432 | 7,058 | -86 | 0.00% | 645,327 |
| 2022-03-08 | 2022-03-04 | 93.814 | 7,144 | -172 | 0.00% | 670,204 |
| 2022-03-04 | 2022-03-02 | 97.706 | 7,316 | +172 | 0.00% | 714,814 |
| 2022-03-02 | 2022-02-28 | 99.216 | 7,144 | +86 | 0.00% | 708,798 |
| 2022-03-01 | 2022-02-25 | 101.598 | 7,058 | -172 | 0.00% | 717,075 |
| 2022-02-28 | 2022-02-24 | 99.506 | 7,230 | +344 | 0.00% | 719,431 |
| 2022-02-25 | 2022-02-23 | 98.751 | 6,886 | -689 | 0.00% | 680,000 |
| 2022-02-22 | 2022-02-18 | 93.988 | 7,575 | +86 | 0.00% | 711,958 |
| 2022-02-16 | 2022-02-14 | 91.955 | 7,489 | +87 | 0.00% | 688,649 |
| 2022-02-15 | 2022-02-11 | 91.955 | 7,402 | +344 | 0.00% | 680,649 |
| 2022-02-14 | 2022-02-10 | 93.407 | 7,058 | -344 | 0.00% | 659,266 |
| 2022-02-10 | 2022-02-08 | 89.108 | 7,402 | +86 | 0.00% | 659,580 |
| 2022-02-09 | 2022-02-07 | 90.038 | 7,316 | +86 | 0.00% | 658,717 |
| 2022-02-08 | 2022-02-04 | 91.780 | 7,230 | +172 | 0.00% | 663,573 |
| 2022-02-07 | 2022-01-31 | 89.922 | 7,058 | +86 | 0.00% | 634,667 |
| 2022-02-04 | 2022-01-27 | 91.200 | 6,972 | +86 | 0.00% | 635,844 |
| 2022-01-28 | 2022-01-26 | 93.465 | 6,886 | +172 | 0.00% | 643,600 |
| 2022-01-27 | 2022-01-25 | 93.175 | 6,714 | +86 | 0.00% | 625,574 |
| 2022-01-26 | 2022-01-24 | 95.847 | 6,628 | -172 | 0.00% | 635,272 |
| 2022-01-25 | 2022-01-21 | 95.731 | 6,800 | +344 | 0.00% | 650,968 |
| 2022-01-20 | 2022-01-18 | 96.021 | 6,456 | +259 | 0.00% | 619,911 |
| 2022-01-14 | 2022-01-12 | 96.311 | 6,197 | -689 | 0.00% | 596,842 |
| 2022-01-10 | 2022-01-06 | 97.357 | 6,886 | +86 | 0.00% | 670,400 |
| 2022-01-07 | 2022-01-05 | 97.589 | 6,800 | -172 | 0.00% | 663,608 |
| 2022-01-06 | 2022-01-04 | 97.996 | 6,972 | +172 | 0.00% | 683,228 |
| 2022-01-04 | 2021-12-31 | 97.880 | 6,800 | -86 | 0.00% | 665,583 |
| 2021-12-28 | 2021-12-22 | 96.776 | 6,886 | -172 | 0.00% | 666,400 |
| 2021-12-21 | 2021-12-17 | 93.349 | 7,058 | +172 | 0.00% | 658,856 |
| 2021-12-20 | 2021-12-16 | 94.685 | 6,886 | +258 | 0.00% | 652,000 |
| 2021-12-01 | 2021-11-29 | 94.801 | 6,628 | -86 | 0.00% | 628,342 |
| 2021-11-30 | 2021-11-26 | 94.162 | 6,714 | -172 | 0.00% | 632,204 |
| 2021-11-29 | 2021-11-25 | 95.033 | 6,886 | -86 | 0.00% | 654,400 |
| 2021-11-26 | 2021-11-24 | 94.743 | 6,972 | +258 | 0.00% | 660,548 |
| 2021-11-15 | 2021-11-11 | 98.635 | 6,714 | -172 | 0.00% | 662,235 |
| 2021-11-12 | 2021-11-10 | 98.170 | 6,886 | -172 | 0.00% | 676,000 |
| 2021-11-11 | 2021-11-09 | 97.008 | 7,058 | -603 | 0.00% | 684,686 |
| 2021-11-10 | 2021-11-08 | 95.556 | 7,661 | -172 | 0.00% | 732,056 |
| 2021-11-09 | 2021-11-05 | 94.801 | 7,833 | +86 | 0.00% | 742,577 |
| 2021-11-01 | 2021-10-28 | 96.079 | 7,747 | +431 | 0.00% | 744,324 |
| 2021-10-29 | 2021-10-27 | 95.266 | 7,316 | +1,721 | 0.00% | 696,965 |
| 2021-10-26 | 2021-10-22 | 100.029 | 5,595 | +258 | 0.00% | 559,663 |
| 2021-10-25 | 2021-10-21 | 99.216 | 5,337 | +86 | 0.00% | 529,515 |
| 2021-10-20 | 2021-10-18 | 97.357 | 5,251 | +87 | 0.00% | 511,222 |
| 2021-10-18 | 2021-10-12 | 93.175 | 5,164 | +86 | 0.00% | 481,154 |
| 2021-10-15 | 2021-10-11 | 97.183 | 5,078 | +172 | 0.00% | 493,494 |
| 2021-10-11 | 2021-10-07 | 100.029 | 4,906 | -1,033 | 0.00% | 490,743 |
| 2021-09-13 | 2021-09-09 | 106.477 | 5,939 | -86 | 0.00% | 632,367 |
| 2021-09-06 | 2021-09-02 | 108.220 | 6,025 | +86 | 0.00% | 652,023 |
| 2021-09-02 | 2021-08-31 | 107.581 | 5,939 | +86 | 0.00% | 638,922 |
| 2021-09-01 | 2021-08-30 | 106.361 | 5,853 | -258 | 0.00% | 622,530 |
| 2021-08-25 | 2021-08-23 | 106.070 | 6,111 | +86 | 0.00% | 648,196 |
| 2021-08-20 | 2021-08-18 | 106.012 | 6,025 | -258 | 0.00% | 638,724 |
| 2021-08-19 | 2021-08-17 | 106.535 | 6,283 | +86 | 0.00% | 669,360 |
| 2021-08-18 | 2021-08-16 | 110.369 | 6,197 | +258 | 0.00% | 683,956 |
| 2021-08-17 | 2021-08-13 | 114.842 | 5,939 | +430 | 0.00% | 682,045 |
| 2021-08-13 | 2021-08-11 | 119.683 | 5,509 | +172 | 0.00% | 659,332 |
| 2021-08-12 | 2021-08-10 | 120.153 | 5,337 | -271 | 0.00% | 641,259 |
| 2021-08-06 | 2021-08-04 | 117.917 | 5,608 | +934 | 0.00% | 661,281 |
| 2021-08-05 | 2021-08-03 | 116.505 | 4,674 | +425 | 0.00% | 544,546 |
| 2021-08-04 | 2021-08-02 | 119.212 | 4,249 | -255 | 0.00% | 506,532 |
| 2021-08-03 | 2021-07-30 | 117.682 | 4,504 | +935 | 0.00% | 530,040 |
| 2021-08-02 | 2021-07-29 | 119.683 | 3,569 | +170 | 0.00% | 427,148 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,399 | +765 | 0.00% | 400,402 |
| 2021-07-29 | 2021-07-27 | 117.800 | 2,634 | -85 | 0.00% | 310,285 |
| 2021-07-28 | 2021-07-26 | 119.918 | 2,719 | +85 | 0.00% | 326,057 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,634 | -340 | 0.00% | 311,215 |
| 2021-07-21 | 2021-07-19 | 120.036 | 2,974 | +425 | 0.00% | 356,986 |
| 2021-07-19 | 2021-07-15 | 128.627 | 2,549 | -170 | 0.00% | 327,869 |
| 2021-07-16 | 2021-07-14 | 126.979 | 2,719 | -2,379 | 0.00% | 345,256 |
| 2021-07-15 | 2021-07-13 | 129.097 | 5,098 | -3,994 | 0.00% | 658,138 |
| 2021-07-14 | 2021-07-12 | 131.804 | 9,092 | +6,713 | 0.00% | 1,198,362 |
| 2021-07-13 | 2021-07-09 | 127.803 | 2,379 | -170 | 0.00% | 304,043 |
| 2021-07-12 | 2021-07-08 | 125.684 | 2,549 | +170 | 0.00% | 320,370 |
| 2021-07-09 | 2021-07-07 | 128.627 | 2,379 | -935 | 0.00% | 306,003 |
| 2021-07-07 | 2021-07-05 | 128.980 | 3,314 | -340 | 0.00% | 427,438 |
| 2021-07-06 | 2021-07-02 | 126.861 | 3,654 | -425 | 0.00% | 463,551 |
| 2021-07-02 | 2021-06-29 | 124.037 | 4,079 | -425 | 0.00% | 505,947 |
| 2021-06-30 | 2021-06-28 | 122.154 | 4,504 | +255 | 0.00% | 550,182 |
| 2021-06-29 | 2021-06-25 | 123.566 | 4,249 | -934 | 0.00% | 525,033 |
| 2021-06-28 | 2021-06-24 | 119.800 | 5,183 | -850 | 0.00% | 620,925 |
| 2021-06-25 | 2021-06-23 | 119.565 | 6,033 | -1,700 | 0.00% | 721,336 |
| 2021-06-24 | 2021-06-22 | 118.153 | 7,733 | -934 | 0.00% | 913,676 |
| 2021-06-23 | 2021-06-21 | 116.152 | 8,667 | +594 | 0.00% | 1,006,692 |
| 2021-06-22 | 2021-06-18 | 117.094 | 8,073 | +765 | 0.00% | 945,297 |
| 2021-06-21 | 2021-06-17 | 116.682 | 7,308 | +765 | 0.00% | 852,711 |
| 2021-06-18 | 2021-06-16 | 115.328 | 6,543 | +1,360 | 0.00% | 754,594 |
| 2021-06-17 | 2021-06-15 | 117.211 | 5,183 | +339 | 0.00% | 607,507 |
| 2021-06-15 | 2021-06-10 | 119.094 | 4,844 | +170 | 0.00% | 576,893 |
| 2021-06-11 | 2021-06-09 | 120.036 | 4,674 | -170 | 0.00% | 561,047 |
| 2021-06-10 | 2021-06-08 | 121.330 | 4,844 | +340 | 0.00% | 587,724 |
| 2021-06-09 | 2021-06-07 | 121.213 | 4,504 | -255 | 0.00% | 545,941 |
| 2021-06-08 | 2021-06-04 | 117.153 | 4,759 | -85 | 0.00% | 557,529 |
| 2021-06-07 | 2021-06-03 | 117.270 | 4,844 | +850 | 0.00% | 568,057 |
| 2021-06-04 | 2021-06-02 | 121.095 | 3,994 | +510 | 0.00% | 483,653 |
| 2021-06-03 | 2021-06-01 | 122.625 | 3,484 | +170 | 0.00% | 427,225 |
| 2021-06-02 | 2021-05-31 | 120.860 | 3,314 | -85 | 0.00% | 400,528 |
| 2021-06-01 | 2021-05-28 | 120.506 | 3,399 | -510 | 0.00% | 409,602 |
| 2021-05-31 | 2021-05-27 | 121.448 | 3,909 | +1,530 | 0.00% | 474,740 |
| 2021-05-27 | 2021-05-25 | 117.035 | 2,379 | -255 | 0.00% | 278,426 |
| 2021-05-26 | 2021-05-24 | 117.388 | 2,634 | +85 | 0.00% | 309,200 |
| 2021-05-25 | 2021-05-21 | 118.271 | 2,549 | -1,700 | 0.00% | 301,472 |
| 2021-05-24 | 2021-05-20 | 119.565 | 4,249 | +1,700 | 0.00% | 508,032 |
| 2021-05-20 | 2021-05-17 | 118.035 | 2,549 | -170 | 0.00% | 300,872 |
| 2021-05-18 | 2021-05-14 | 118.271 | 2,719 | +170 | 0.00% | 321,578 |
| 2021-05-17 | 2021-05-13 | 117.506 | 2,549 | +85 | 0.00% | 299,522 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,464 | +48 | 0.00% | 322,935 |
| 2021-05-10 | 2021-05-06 | 134.422 | 2,416 | -1,583 | 0.00% | 324,763 |
| 2021-05-07 | 2021-05-05 | 132.381 | 3,999 | -9,999 | 0.00% | 529,393 |
| 2021-05-06 | 2021-05-04 | 138.382 | 13,998 | +3,750 | 0.00% | 1,937,076 |
| 2021-05-05 | 2021-05-03 | 139.343 | 10,248 | +5,245 | 0.00% | 1,427,982 |
| 2021-05-04 | 2021-04-30 | 141.383 | 5,003 | +1,666 | 0.00% | 707,338 |
| 2021-05-03 | 2021-04-29 | 146.424 | 3,337 | -5,162 | 0.00% | 488,616 |
| 2021-04-30 | 2021-04-28 | 149.904 | 8,499 | -4,082 | 0.00% | 1,274,036 |
| 2021-04-29 | 2021-04-27 | 143.663 | 12,581 | +6,665 | 0.00% | 1,807,427 |
| 2021-04-28 | 2021-04-26 | 140.663 | 5,916 | +3,916 | 0.00% | 832,161 |
| 2021-04-27 | 2021-04-23 | 141.263 | 2,000 | -83 | 0.00% | 282,526 |
| 2021-04-26 | 2021-04-22 | 147.504 | 2,083 | -167 | 0.00% | 307,250 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,250 | +167 | 0.00% | 320,812 |
| 2021-04-19 | 2021-04-15 | 121.700 | 2,083 | +83 | 0.00% | 253,500 |
| 2021-04-16 | 2021-04-14 | 120.019 | 2,000 | -166 | 0.00% | 240,039 |
| 2021-04-14 | 2021-04-12 | 122.660 | 2,166 | +250 | 0.00% | 265,681 |
| 2021-04-13 | 2021-04-09 | 125.780 | 1,916 | +83 | 0.00% | 240,995 |
| 2021-04-08 | 2021-04-01 | 120.019 | 1,833 | -83 | 0.00% | 219,996 |
| 2021-04-01 | 2021-03-30 | 120.019 | 1,916 | +83 | 0.00% | 229,957 |
| 2021-03-29 | 2021-03-25 | 116.479 | 1,833 | -417 | 0.00% | 213,506 |
| 2021-03-26 | 2021-03-24 | 116.599 | 2,250 | -250 | 0.00% | 262,347 |
| 2021-03-25 | 2021-03-23 | 116.419 | 2,500 | -166 | 0.00% | 291,047 |
| 2021-03-24 | 2021-03-22 | 120.139 | 2,666 | -84 | 0.00% | 320,292 |
| 2021-03-23 | 2021-03-19 | 118.159 | 2,750 | +84 | 0.00% | 324,938 |
| 2021-03-22 | 2021-03-18 | 120.499 | 2,666 | -167 | 0.00% | 321,252 |
| 2021-03-19 | 2021-03-17 | 119.239 | 2,833 | -83 | 0.00% | 337,805 |
| 2021-03-17 | 2021-03-15 | 116.839 | 2,916 | -917 | 0.00% | 340,702 |
| 2021-03-16 | 2021-03-12 | 117.079 | 3,833 | +1,000 | 0.00% | 448,763 |
| 2021-03-15 | 2021-03-11 | 120.139 | 2,833 | +1,333 | 0.00% | 340,355 |
| 2021-03-12 | 2021-03-10 | 114.799 | 1,500 | +84 | 0.00% | 172,198 |
| 2021-03-11 | 2021-03-09 | 110.538 | 1,416 | -84 | 0.00% | 156,522 |
| 2021-03-09 | 2021-03-05 | 116.419 | 1,500 | -583 | 0.00% | 174,628 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,083 | +83 | 0.00% | 242,375 |
| 2021-03-05 | 2021-03-03 | 124.940 | 2,000 | -83 | 0.00% | 249,880 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,083 | +250 | 0.00% | 269,750 |
| 2021-02-25 | 2021-02-23 | 136.582 | 1,833 | -167 | 0.00% | 250,355 |
| 2021-02-24 | 2021-02-22 | 136.942 | 2,000 | -500 | 0.00% | 273,884 |
| 2021-02-23 | 2021-02-19 | 141.383 | 2,500 | -2,999 | 0.00% | 353,457 |
| 2021-02-22 | 2021-02-18 | 146.784 | 5,499 | +167 | 0.00% | 807,164 |
| 2021-02-19 | 2021-02-17 | 150.024 | 5,332 | +999 | 0.00% | 799,929 |
| 2021-02-18 | 2021-02-16 | 149.664 | 4,333 | +667 | 0.00% | 648,495 |
| 2021-02-17 | 2021-02-11 | 144.623 | 3,666 | +2,999 | 0.00% | 530,189 |
| 2021-02-16 | 2021-02-09 | 146.904 | 667 | +250 | 0.00% | 97,985 |
| 2021-02-05 | 2021-02-03 | 139.943 | 417 | +84 | 0.00% | 58,356 |
| 2021-02-04 | 2021-02-02 | 141.383 | 333 | -167 | 0.00% | 47,080 |
| 2021-02-02 | 2021-01-29 | 135.742 | 500 | +83 | 0.00% | 67,871 |
| 2021-02-01 | 2021-01-28 | 134.422 | 417 | -83 | 0.00% | 56,054 |
| 2021-01-29 | 2021-01-27 | 145.584 | 500 | -417 | 0.00% | 72,792 |
| 2021-01-27 | 2021-01-25 | 151.344 | 917 | -166 | 0.00% | 138,783 |
| 2021-01-26 | 2021-01-22 | 149.904 | 1,083 | +583 | 0.00% | 162,346 |
| 2021-01-25 | 2021-01-21 | 157.465 | 500 | -333 | 0.00% | 78,733 |
| 2021-01-21 | 2021-01-19 | 140.423 | 833 | -1,000 | 0.00% | 116,972 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,833 | -2,583 | 0.00% | 262,675 |
| 2021-01-19 | 2021-01-15 | 131.541 | 4,416 | +417 | 0.00% | 580,886 |
| 2021-01-18 | 2021-01-14 | 120.740 | 3,999 | +250 | 0.00% | 482,837 |
| 2021-01-14 | 2021-01-12 | 116.239 | 3,749 | -500 | 0.00% | 435,779 |
| 2021-01-13 | 2021-01-11 | 113.778 | 4,249 | -167 | 0.00% | 483,444 |
| 2021-01-12 | 2021-01-08 | 115.459 | 4,416 | +500 | 0.00% | 509,865 |
| 2021-01-08 | 2021-01-06 | 115.879 | 3,916 | -83 | 0.00% | 453,781 |
| 2021-01-06 | 2021-01-04 | 117.559 | 3,999 | +250 | 0.00% | 470,118 |
| 2021-01-05 | 2020-12-31 | 122.780 | 3,749 | +83 | 0.00% | 460,302 |
| 2020-12-23 | 2020-12-21 | 116.119 | 3,666 | -833 | 0.00% | 425,691 |
| 2020-12-17 | 2020-12-15 | 115.399 | 4,499 | -84 | 0.00% | 519,179 |
| 2020-12-16 | 2020-12-14 | 118.279 | 4,583 | -83 | 0.00% | 542,073 |
| 2020-12-14 | 2020-12-10 | 116.959 | 4,666 | +83 | 0.00% | 545,730 |
| 2020-12-09 | 2020-12-07 | 118.819 | 4,583 | -833 | 0.00% | 544,548 |
| 2020-12-08 | 2020-12-04 | 119.599 | 5,416 | -416 | 0.00% | 647,750 |
| 2020-12-04 | 2020-12-02 | 113.898 | 5,832 | -84 | 0.00% | 664,255 |
| 2020-12-03 | 2020-12-01 | 112.998 | 5,916 | -916 | 0.00% | 668,498 |
| 2020-12-02 | 2020-11-30 | 116.419 | 6,832 | +166 | 0.00% | 795,373 |
| 2020-11-27 | 2020-11-25 | 111.018 | 6,666 | -83 | 0.00% | 740,046 |
| 2020-11-26 | 2020-11-24 | 110.538 | 6,749 | +1,000 | 0.00% | 746,020 |
| 2020-11-23 | 2020-11-19 | 105.017 | 5,749 | +500 | 0.00% | 603,743 |
| 2020-11-13 | 2020-11-11 | 99.256 | 5,249 | -83 | 0.00% | 520,995 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,332 | -584 | 0.00% | 499,796 |
| 2020-11-05 | 2020-11-03 | 90.435 | 5,916 | +584 | 0.00% | 535,011 |
| 2020-11-04 | 2020-11-02 | 89.474 | 5,332 | -84 | 0.00% | 477,078 |
| 2020-11-03 | 2020-10-30 | 93.615 | 5,416 | +167 | 0.00% | 507,020 |
| 2020-10-22 | 2020-10-20 | 103.697 | 5,249 | -167 | 0.00% | 544,304 |
| 2020-10-21 | 2020-10-19 | 104.477 | 5,416 | -83 | 0.00% | 565,847 |
| 2020-10-14 | 2020-10-09 | 101.416 | 5,499 | -83 | 0.00% | 557,689 |
| 2020-10-09 | 2020-10-07 | 102.917 | 5,582 | -84 | 0.00% | 574,481 |
| 2020-10-08 | 2020-10-06 | 96.856 | 5,666 | +84 | 0.00% | 548,784 |
| 2020-09-28 | 2020-09-24 | 97.696 | 5,582 | +83 | 0.00% | 545,338 |
| 2020-09-24 | 2020-09-22 | 101.896 | 5,499 | -167 | 0.00% | 560,329 |
| 2020-09-14 | 2020-09-10 | 93.855 | 5,666 | +167 | 0.00% | 531,783 |
| 2020-09-09 | 2020-09-07 | 96.796 | 5,499 | -167 | 0.00% | 532,279 |
| 2020-09-07 | 2020-09-03 | 100.636 | 5,666 | -416 | 0.00% | 570,205 |
| 2020-08-31 | 2020-08-27 | 98.776 | 6,082 | +250 | 0.00% | 600,755 |
| 2020-08-26 | 2020-08-24 | 99.556 | 5,832 | +500 | 0.00% | 580,611 |
| 2020-08-21 | 2020-08-19 | 104.657 | 5,332 | +83 | 0.00% | 558,031 |
| 2020-08-17 | 2020-08-13 | 106.217 | 5,249 | +83 | 0.00% | 557,534 |
| 2020-08-14 | 2020-08-12 | 107.724 | 5,166 | +250 | 0.00% | 556,503 |
| 2020-08-13 | 2020-08-11 | 111.716 | 4,916 | +39 | 0.00% | 549,196 |
| 2020-08-12 | 2020-08-10 | 111.232 | 4,877 | +248 | 0.00% | 542,479 |
| 2020-08-11 | 2020-08-07 | 111.293 | 4,629 | +165 | 0.00% | 515,174 |
| 2020-08-07 | 2020-08-05 | 111.051 | 4,464 | +1,240 | 0.00% | 495,731 |
| 2020-08-06 | 2020-08-04 | 111.837 | 3,224 | -83 | 0.00% | 360,563 |
| 2020-08-05 | 2020-08-03 | 106.454 | 3,307 | +83 | 0.00% | 352,043 |
| 2020-08-04 | 2020-07-31 | 105.365 | 3,224 | +83 | 0.00% | 339,697 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,141 | +165 | 0.00% | 338,741 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,976 | +496 | 0.00% | 342,007 |
| 2020-07-28 | 2020-07-24 | 118.611 | 2,480 | -165 | 0.00% | 294,156 |
| 2020-07-27 | 2020-07-23 | 123.027 | 2,645 | -248 | 0.00% | 325,406 |
| 2020-07-24 | 2020-07-22 | 117.946 | 2,893 | -744 | 0.00% | 341,218 |
| 2020-07-23 | 2020-07-21 | 120.184 | 3,637 | +413 | 0.00% | 437,109 |
| 2020-07-22 | 2020-07-20 | 110.990 | 3,224 | -248 | 0.00% | 357,833 |
| 2020-07-21 | 2020-07-17 | 111.958 | 3,472 | +248 | 0.00% | 388,718 |
| 2020-07-17 | 2020-07-15 | 114.498 | 3,224 | +83 | 0.00% | 369,143 |
| 2020-07-16 | 2020-07-14 | 117.704 | 3,141 | +82 | 0.00% | 369,709 |
| 2020-07-15 | 2020-07-13 | 119.761 | 3,059 | +331 | 0.00% | 366,348 |
| 2020-07-14 | 2020-07-10 | 121.091 | 2,728 | +83 | 0.00% | 330,337 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,645 | -827 | 0.00% | 321,246 |
| 2020-07-10 | 2020-07-08 | 108.087 | 3,472 | -827 | 0.00% | 375,278 |
| 2020-07-09 | 2020-07-07 | 105.305 | 4,299 | +248 | 0.00% | 452,705 |
| 2020-07-08 | 2020-07-06 | 107.180 | 4,051 | +83 | 0.00% | 434,185 |
| 2020-07-07 | 2020-07-03 | 102.522 | 3,968 | +248 | 0.00% | 406,809 |
| 2020-07-06 | 2020-07-02 | 100.526 | 3,720 | -331 | 0.00% | 373,958 |
| 2020-07-03 | 2020-06-30 | 98.409 | 4,051 | -165 | 0.00% | 398,656 |
| 2020-06-30 | 2020-06-26 | 101.131 | 4,216 | +331 | 0.00% | 426,369 |
| 2020-06-29 | 2020-06-24 | 102.462 | 3,885 | +330 | 0.00% | 398,064 |
| 2020-06-22 | 2020-06-18 | 100.950 | 3,555 | -909 | 0.00% | 358,876 |
| 2020-06-19 | 2020-06-17 | 97.623 | 4,464 | -413 | 0.00% | 435,789 |
| 2020-06-10 | 2020-06-08 | 97.381 | 4,877 | +165 | 0.00% | 474,928 |
| 2020-05-27 | 2020-05-25 | 88.308 | 4,712 | +83 | 0.00% | 416,109 |
| 2020-05-26 | 2020-05-22 | 87.462 | 4,629 | -166 | 0.00% | 404,859 |
| 2020-05-25 | 2020-05-21 | 92.966 | 4,795 | +83 | 0.00% | 445,770 |
| 2020-05-21 | 2020-05-19 | 93.147 | 4,712 | +83 | 0.00% | 438,909 |
| 2020-05-15 | 2020-05-13 | 98.054 | 4,629 | +248 | 0.00% | 453,891 |
| 2020-05-14 | 2020-05-12 | 99.091 | 4,381 | +38 | 0.00% | 434,118 |
| 2020-05-13 | 2020-05-11 | 98.847 | 4,343 | +655 | 0.00% | 429,293 |
| 2020-05-12 | 2020-05-08 | 100.861 | 3,688 | -327 | 0.00% | 371,974 |
| 2020-05-11 | 2020-05-07 | 98.725 | 4,015 | -164 | 0.00% | 396,381 |
| 2020-05-08 | 2020-05-06 | 98.847 | 4,179 | +491 | 0.00% | 413,082 |
| 2020-05-07 | 2020-05-05 | 96.895 | 3,688 | -491 | 0.00% | 357,347 |
| 2020-04-27 | 2020-04-23 | 95.796 | 4,179 | +164 | 0.00% | 400,333 |
| 2020-04-24 | 2020-04-22 | 100.861 | 4,015 | -246 | 0.00% | 404,956 |
| 2020-04-23 | 2020-04-21 | 96.162 | 4,261 | +82 | 0.00% | 409,748 |
| 2020-04-22 | 2020-04-20 | 99.762 | 4,179 | +573 | 0.00% | 416,907 |
| 2020-04-15 | 2020-04-09 | 99.518 | 3,606 | +164 | 0.00% | 358,863 |
| 2020-04-01 | 2020-03-30 | 83.593 | 3,442 | +82 | 0.00% | 287,727 |
| 2020-03-24 | 2020-03-20 | 86.583 | 3,360 | -164 | 0.00% | 290,918 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,524 | +164 | 0.00% | 345,972 |
| 2020-03-11 | 2020-03-09 | 102.081 | 3,360 | -82 | 0.00% | 342,992 |
| 2020-03-09 | 2020-03-05 | 109.891 | 3,442 | +82 | 0.00% | 378,245 |
| 2020-03-06 | 2020-03-04 | 111.600 | 3,360 | -82 | 0.00% | 374,975 |
| 2020-03-02 | 2020-02-27 | 115.871 | 3,442 | -82 | 0.00% | 398,827 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,524 | -82 | 0.00% | 400,803 |
| 2020-02-27 | 2020-02-25 | 117.518 | 3,606 | +492 | 0.00% | 423,771 |
| 2020-02-26 | 2020-02-24 | 115.749 | 3,114 | +82 | 0.00% | 360,442 |
| 2020-02-24 | 2020-02-20 | 120.264 | 3,032 | +246 | 0.00% | 364,640 |
| 2020-02-21 | 2020-02-19 | 122.400 | 2,786 | +492 | 0.00% | 341,005 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,294 | +491 | 0.00% | 280,225 |
| 2020-02-19 | 2020-02-17 | 135.823 | 1,803 | +246 | 0.00% | 244,889 |
| 2020-02-05 | 2020-02-03 | 128.379 | 1,557 | +82 | 0.00% | 199,886 |
| 2020-01-22 | 2020-01-20 | 145.220 | 1,475 | -82 | 0.00% | 214,199 |
| 2020-01-17 | 2020-01-15 | 141.437 | 1,557 | +82 | 0.00% | 220,217 |
| 2020-01-16 | 2020-01-14 | 143.389 | 1,475 | -164 | 0.00% | 211,499 |
| 2020-01-15 | 2020-01-13 | 140.094 | 1,639 | +82 | 0.00% | 229,615 |
| 2020-01-14 | 2020-01-10 | 140.705 | 1,557 | -164 | 0.00% | 219,077 |
| 2020-01-13 | 2020-01-09 | 136.433 | 1,721 | -82 | 0.00% | 234,802 |
| 2020-01-07 | 2020-01-03 | 136.800 | 1,803 | -82 | 0.00% | 246,650 |
| 2019-12-30 | 2019-12-24 | 132.040 | 1,885 | +82 | 0.00% | 248,896 |
| 2019-12-20 | 2019-12-18 | 131.308 | 1,803 | +82 | 0.00% | 236,748 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,721 | -82 | 0.00% | 231,232 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,803 | +82 | 0.00% | 226,627 |
| 2019-11-01 | 2019-10-30 | 134.237 | 1,721 | +1,721 | 0.00% | 231,022 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy