History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 500 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 95.350 | 500 | +0 | 0.00% | 47,675 |
| 2025-10-10 | 2025-10-08 | 90.100 | 500 | +500 | 0.00% | 45,050 |
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | -200 | ||
| 2025-09-29 | 2025-09-25 | 81.450 | 200 | +200 | 0.00% | 16,290 |
| 2025-09-15 | 2025-09-11 | 71.000 | 0 | -500 | ||
| 2025-09-04 | 2025-09-02 | 68.050 | 500 | +500 | 0.00% | 34,025 |
| 2025-08-06 | 2025-08-04 | 67.805 | 0 | -498 | ||
| 2025-08-01 | 2025-07-30 | 67.103 | 498 | +498 | 0.00% | 33,417 |
| 2025-07-15 | 2025-07-11 | 60.578 | 0 | -498 | ||
| 2025-07-10 | 2025-07-08 | 59.324 | 498 | -498 | 0.00% | 29,543 |
| 2025-07-04 | 2025-07-02 | 57.467 | 996 | +498 | 0.00% | 57,237 |
| 2025-07-02 | 2025-06-27 | 58.069 | 498 | -498 | 0.00% | 28,918 |
| 2025-06-30 | 2025-06-26 | 56.262 | 996 | -498 | 0.00% | 56,037 |
| 2025-06-25 | 2025-06-23 | 55.057 | 1,494 | -498 | 0.00% | 82,256 |
| 2025-05-21 | 2025-05-19 | 53.602 | 1,992 | +498 | 0.00% | 106,775 |
| 2025-05-14 | 2025-05-12 | 56.234 | 1,494 | -498 | 0.00% | 84,013 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,992 | +11 | 0.00% | 107,794 |
| 2025-05-07 | 2025-05-02 | 53.912 | 1,981 | -1,981 | 0.00% | 106,799 |
| 2025-04-15 | 2025-04-11 | 50.075 | 3,962 | -495 | 0.00% | 198,398 |
| 2025-04-10 | 2025-04-08 | 47.047 | 4,457 | -496 | 0.00% | 209,686 |
| 2025-04-09 | 2025-04-07 | 44.725 | 4,953 | +496 | 0.00% | 221,520 |
| 2025-04-03 | 2025-04-01 | 56.133 | 4,457 | -496 | 0.00% | 250,184 |
| 2025-03-13 | 2025-03-11 | 58.808 | 4,953 | +496 | 0.00% | 291,277 |
| 2025-03-07 | 2025-03-05 | 60.070 | 4,457 | -496 | 0.00% | 267,733 |
| 2025-03-05 | 2025-03-03 | 58.455 | 4,953 | +496 | 0.00% | 289,527 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,457 | +990 | 0.00% | 272,682 |
| 2025-03-03 | 2025-02-27 | 65.572 | 3,467 | -495 | 0.00% | 227,339 |
| 2025-02-28 | 2025-02-26 | 64.664 | 3,962 | +990 | 0.00% | 256,198 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,972 | -495 | 0.00% | 231,487 |
| 2025-02-13 | 2025-02-11 | 71.680 | 3,467 | +495 | 0.00% | 248,516 |
| 2025-02-04 | 2025-01-28 | 71.731 | 2,972 | +496 | 0.00% | 213,184 |
| 2025-01-24 | 2025-01-22 | 75.264 | 2,476 | +495 | 0.00% | 186,355 |
| 2025-01-21 | 2025-01-17 | 77.334 | 1,981 | -495 | 0.00% | 153,199 |
| 2025-01-15 | 2025-01-13 | 74.810 | 2,476 | +495 | 0.00% | 185,230 |
| 2025-01-09 | 2025-01-07 | 77.687 | 1,981 | -495 | 0.00% | 153,899 |
| 2024-12-18 | 2024-12-16 | 76.981 | 2,476 | +495 | 0.00% | 190,604 |
| 2024-12-12 | 2024-12-10 | 79.404 | 1,981 | +495 | 0.00% | 157,299 |
| 2024-12-09 | 2024-12-05 | 80.060 | 1,486 | -495 | 0.00% | 118,969 |
| 2024-12-05 | 2024-12-03 | 78.142 | 1,981 | +198 | 0.00% | 154,799 |
| 2024-11-29 | 2024-11-27 | 77.738 | 1,783 | -693 | 0.00% | 138,607 |
| 2024-11-27 | 2024-11-25 | 71.983 | 2,476 | +495 | 0.00% | 178,230 |
| 2024-11-14 | 2024-11-12 | 74.861 | 1,981 | +495 | 0.00% | 148,299 |
| 2024-11-13 | 2024-11-11 | 80.666 | 1,486 | +495 | 0.00% | 119,869 |
| 2024-11-04 | 2024-10-31 | 85.663 | 991 | +298 | 0.00% | 84,892 |
| 2024-10-23 | 2024-10-21 | 91.317 | 693 | +198 | 0.00% | 63,282 |
| 2024-10-18 | 2024-10-16 | 91.115 | 495 | +297 | 0.00% | 45,102 |
| 2024-10-14 | 2024-10-09 | 94.699 | 198 | -99 | 0.00% | 18,750 |
| 2024-10-08 | 2024-10-04 | 100.958 | 297 | -198 | 0.00% | 29,985 |
| 2024-10-07 | 2024-10-03 | 99.696 | 495 | +495 | 0.00% | 49,350 |
| 2024-08-15 | 2024-08-13 | 77.586 | 0 | -297 | ||
| 2024-08-12 | 2024-08-08 | 74.305 | 297 | +1 | 0.00% | 22,069 |
| 2024-08-08 | 2024-08-06 | 75.168 | 296 | -197 | 0.00% | 22,250 |
| 2024-08-07 | 2024-08-05 | 74.204 | 493 | +296 | 0.00% | 36,582 |
| 2024-08-06 | 2024-08-02 | 79.124 | 197 | +197 | 0.00% | 15,587 |
| 2024-07-26 | 2024-07-24 | 89.268 | 0 | -690 | ||
| 2024-07-22 | 2024-07-18 | 118.483 | 690 | +99 | 0.00% | 81,753 |
| 2024-07-17 | 2024-07-15 | 116.150 | 591 | -99 | 0.00% | 68,644 |
| 2024-07-08 | 2024-07-04 | 109.556 | 690 | +197 | 0.00% | 75,594 |
| 2024-07-02 | 2024-06-27 | 110.976 | 493 | -197 | 0.00% | 54,711 |
| 2024-06-28 | 2024-06-26 | 104.890 | 690 | -197 | 0.00% | 72,374 |
| 2024-06-25 | 2024-06-21 | 98.245 | 887 | +394 | 0.00% | 87,144 |
| 2024-06-24 | 2024-06-20 | 101.136 | 493 | +197 | 0.00% | 49,860 |
| 2024-06-17 | 2024-06-13 | 101.441 | 296 | -197 | 0.00% | 30,026 |
| 2024-06-14 | 2024-06-12 | 98.245 | 493 | +197 | 0.00% | 48,435 |
| 2024-06-13 | 2024-06-11 | 100.274 | 296 | -197 | 0.00% | 29,681 |
| 2024-06-12 | 2024-06-07 | 95.659 | 493 | +197 | 0.00% | 47,160 |
| 2024-06-11 | 2024-06-06 | 102.151 | 296 | -197 | 0.00% | 30,237 |
| 2024-06-05 | 2024-06-03 | 99.310 | 493 | -197 | 0.00% | 48,960 |
| 2024-06-04 | 2024-05-31 | 94.593 | 690 | +394 | 0.00% | 65,269 |
| 2024-05-30 | 2024-05-28 | 100.528 | 296 | -98 | 0.00% | 29,756 |
| 2024-05-29 | 2024-05-27 | 98.499 | 394 | -197 | 0.00% | 38,809 |
| 2024-05-27 | 2024-05-23 | 96.064 | 591 | -198 | 0.00% | 56,774 |
| 2024-05-14 | 2024-05-10 | 100.209 | 789 | +198 | 0.00% | 79,065 |
| 2024-05-13 | 2024-05-09 | 103.277 | 591 | +102 | 0.00% | 61,037 |
| 2024-05-06 | 2024-05-02 | 103.993 | 489 | -98 | 0.00% | 50,852 |
| 2024-04-30 | 2024-04-26 | 104.197 | 587 | -391 | 0.00% | 61,164 |
| 2024-04-29 | 2024-04-25 | 97.602 | 978 | +489 | 0.00% | 95,455 |
| 2024-04-26 | 2024-04-24 | 104.606 | 489 | -98 | 0.00% | 51,153 |
| 2024-04-24 | 2024-04-22 | 97.500 | 587 | +196 | 0.00% | 57,232 |
| 2024-04-23 | 2024-04-19 | 98.215 | 391 | +195 | 0.00% | 38,402 |
| 2024-04-22 | 2024-04-18 | 105.833 | 196 | -97 | 0.00% | 20,743 |
| 2024-04-18 | 2024-04-16 | 102.357 | 293 | +97 | 0.00% | 29,991 |
| 2024-04-12 | 2024-04-10 | 111.764 | 196 | +196 | 0.00% | 21,906 |
| 2024-04-10 | 2024-04-08 | 109.310 | 0 | -98 | ||
| 2024-03-25 | 2024-03-21 | 103.379 | 98 | -98 | 0.00% | 10,131 |
| 2024-03-18 | 2024-03-14 | 102.255 | 196 | +196 | 0.00% | 20,042 |
| 2024-03-11 | 2024-03-07 | 98.113 | 0 | -293 | ||
| 2024-03-04 | 2024-02-29 | 98.113 | 293 | -392 | 0.00% | 28,747 |
| 2024-03-01 | 2024-02-28 | 94.023 | 685 | +196 | 0.00% | 64,406 |
| 2024-02-28 | 2024-02-26 | 93.409 | 489 | +489 | 0.00% | 45,677 |
| 2024-02-27 | 2024-02-23 | 96.733 | 0 | -489 | ||
| 2024-02-23 | 2024-02-21 | 90.188 | 489 | +489 | 0.00% | 44,102 |
| 2024-02-21 | 2024-02-19 | 91.569 | 0 | -293 | ||
| 2024-02-02 | 2024-01-31 | 77.304 | 293 | -196 | 0.00% | 22,650 |
| 2024-01-30 | 2024-01-26 | 77.662 | 489 | +196 | 0.00% | 37,977 |
| 2024-01-24 | 2024-01-22 | 74.748 | 293 | -978 | 0.00% | 21,901 |
| 2024-01-12 | 2024-01-10 | 73.163 | 1,271 | -196 | 0.00% | 92,990 |
| 2024-01-05 | 2024-01-03 | 73.316 | 1,467 | +196 | 0.00% | 107,555 |
| 2023-12-20 | 2023-12-18 | 77.713 | 1,271 | +195 | 0.00% | 98,774 |
| 2023-12-19 | 2023-12-15 | 80.883 | 1,076 | -195 | 0.00% | 87,030 |
| 2023-12-13 | 2023-12-11 | 79.861 | 1,271 | -196 | 0.00% | 101,503 |
| 2023-12-11 | 2023-12-07 | 77.202 | 1,467 | +196 | 0.00% | 113,256 |
| 2023-11-23 | 2023-11-21 | 79.401 | 1,271 | -196 | 0.00% | 100,918 |
| 2023-11-22 | 2023-11-20 | 75.822 | 1,467 | -196 | 0.00% | 111,230 |
| 2023-11-15 | 2023-11-13 | 71.374 | 1,663 | -195 | 0.00% | 118,694 |
| 2023-11-02 | 2023-10-31 | 67.488 | 1,858 | +195 | 0.00% | 125,393 |
| 2023-11-01 | 2023-10-30 | 70.811 | 1,663 | -195 | 0.00% | 117,759 |
| 2023-10-31 | 2023-10-27 | 67.130 | 1,858 | +195 | 0.00% | 124,728 |
| 2023-10-27 | 2023-10-25 | 70.453 | 1,663 | -195 | 0.00% | 117,164 |
| 2023-10-26 | 2023-10-24 | 69.277 | 1,858 | +391 | 0.00% | 128,717 |
| 2023-10-18 | 2023-10-16 | 73.930 | 1,467 | +196 | 0.00% | 108,455 |
| 2023-09-26 | 2023-09-22 | 70.760 | 1,271 | +97 | 0.00% | 89,936 |
| 2023-09-25 | 2023-09-21 | 68.357 | 1,174 | +196 | 0.00% | 80,251 |
| 2023-09-20 | 2023-09-18 | 72.805 | 978 | +196 | 0.00% | 71,203 |
| 2023-09-19 | 2023-09-15 | 74.901 | 782 | +293 | 0.00% | 58,573 |
| 2023-09-12 | 2023-09-07 | 77.509 | 489 | +196 | 0.00% | 37,902 |
| 2023-08-28 | 2023-08-24 | 83.593 | 293 | -98 | 0.00% | 24,493 |
| 2023-08-24 | 2023-08-22 | 79.810 | 391 | -391 | 0.00% | 31,206 |
| 2023-08-23 | 2023-08-21 | 76.282 | 782 | +293 | 0.00% | 59,652 |
| 2023-08-16 | 2023-08-14 | 77.509 | 489 | -293 | 0.00% | 37,902 |
| 2023-08-14 | 2023-08-10 | 79.928 | 782 | +6 | 0.00% | 62,504 |
| 2023-08-10 | 2023-08-08 | 79.052 | 776 | +194 | 0.00% | 61,345 |
| 2023-08-09 | 2023-08-07 | 83.381 | 582 | -194 | 0.00% | 48,528 |
| 2023-08-01 | 2023-07-28 | 80.237 | 776 | -194 | 0.00% | 62,264 |
| 2023-07-31 | 2023-07-27 | 76.476 | 970 | +194 | 0.00% | 74,181 |
| 2023-07-28 | 2023-07-26 | 82.041 | 776 | +194 | 0.00% | 63,664 |
| 2023-07-27 | 2023-07-25 | 82.350 | 582 | -194 | 0.00% | 47,928 |
| 2023-07-18 | 2023-07-13 | 83.896 | 776 | -194 | 0.00% | 65,104 |
| 2023-06-27 | 2023-06-23 | 77.197 | 970 | +194 | 0.00% | 74,881 |
| 2023-06-19 | 2023-06-15 | 83.793 | 776 | +194 | 0.00% | 65,024 |
| 2023-05-24 | 2023-05-22 | 67.045 | 582 | -291 | 0.00% | 39,020 |
| 2023-05-22 | 2023-05-18 | 65.447 | 873 | -388 | 0.00% | 57,136 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,261 | +39 | 0.00% | 82,818 |
| 2023-05-11 | 2023-05-09 | 65.038 | 1,222 | +188 | 0.00% | 79,476 |
| 2023-05-04 | 2023-05-02 | 67.325 | 1,034 | -470 | 0.00% | 69,614 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,504 | +188 | 0.00% | 97,017 |
| 2023-04-28 | 2023-04-26 | 65.676 | 1,316 | +376 | 0.00% | 86,430 |
| 2023-04-26 | 2023-04-24 | 77.003 | 940 | -282 | 0.00% | 72,383 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,222 | +376 | 0.00% | 94,358 |
| 2023-02-28 | 2023-02-24 | 72.802 | 846 | -188 | 0.00% | 61,591 |
| 2023-02-09 | 2023-02-07 | 71.047 | 1,034 | +188 | 0.00% | 73,463 |
| 2023-02-08 | 2023-02-06 | 74.185 | 846 | -752 | 0.00% | 62,760 |
| 2023-02-06 | 2023-02-02 | 75.674 | 1,598 | -470 | 0.00% | 120,927 |
| 2023-01-31 | 2023-01-27 | 70.356 | 2,068 | +94 | 0.00% | 145,496 |
| 2023-01-30 | 2023-01-26 | 72.323 | 1,974 | -189 | 0.00% | 142,766 |
| 2023-01-17 | 2023-01-13 | 68.707 | 2,163 | -564 | 0.00% | 148,614 |
| 2022-12-20 | 2022-12-16 | 59.720 | 2,727 | +941 | 0.00% | 162,856 |
| 2022-12-09 | 2022-12-07 | 57.806 | 1,786 | +470 | 0.00% | 103,241 |
| 2022-11-21 | 2022-11-17 | 61.209 | 1,316 | +470 | 0.00% | 80,551 |
| 2022-10-25 | 2022-10-21 | 47.489 | 846 | +376 | 0.00% | 40,176 |
| 2022-10-19 | 2022-10-17 | 48.340 | 470 | +470 | 0.00% | 22,720 |
| 2022-09-15 | 2022-09-13 | 65.676 | 0 | -188 | ||
| 2022-08-12 | 2022-08-10 | 70.724 | 188 | +4 | 0.00% | 13,296 |
| 2022-08-10 | 2022-08-08 | 72.134 | 184 | +184 | 0.00% | 13,273 |
| 2022-08-09 | 2022-08-05 | 72.514 | 0 | -461 | ||
| 2022-08-04 | 2022-08-02 | 67.524 | 461 | +461 | 0.00% | 31,129 |
| 2022-06-22 | 2022-06-20 | 72.080 | 0 | -1,106 | ||
| 2022-06-20 | 2022-06-16 | 72.080 | 1,106 | +184 | 0.00% | 79,720 |
| 2022-06-17 | 2022-06-15 | 72.459 | 922 | -461 | 0.00% | 66,808 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,383 | +461 | 0.00% | 100,211 |
| 2022-06-01 | 2022-05-30 | 75.063 | 922 | +738 | 0.00% | 69,208 |
| 2022-05-20 | 2022-05-18 | 82.818 | 184 | +184 | 0.00% | 15,239 |
| 2022-05-19 | 2022-05-17 | 85.042 | 0 | -461 | ||
| 2022-05-12 | 2022-05-10 | 91.258 | 461 | +31 | 0.00% | 42,070 |
| 2022-05-05 | 2022-05-03 | 93.581 | 430 | +430 | 0.00% | 40,240 |
| 2022-02-28 | 2022-02-24 | 99.506 | 0 | -430 | ||
| 2022-02-25 | 2022-02-23 | 98.751 | 430 | +430 | 0.00% | 42,463 |
| 2021-10-18 | 2021-10-12 | 93.175 | 0 | -516 | ||
| 2021-10-08 | 2021-10-06 | 99.971 | 516 | +86 | 0.00% | 51,585 |
| 2021-09-08 | 2021-09-06 | 107.464 | 430 | +172 | 0.00% | 46,210 |
| 2021-08-24 | 2021-08-20 | 102.701 | 258 | -258 | 0.00% | 26,497 |
| 2021-08-18 | 2021-08-16 | 110.369 | 516 | +172 | 0.00% | 56,950 |
| 2021-08-12 | 2021-08-10 | 120.153 | 344 | +4 | 0.00% | 41,333 |
| 2021-07-30 | 2021-07-28 | 117.800 | 340 | -170 | 0.00% | 40,052 |
| 2021-07-29 | 2021-07-27 | 117.800 | 510 | -85 | 0.00% | 60,078 |
| 2021-07-26 | 2021-07-22 | 123.566 | 595 | -170 | 0.00% | 73,522 |
| 2021-07-21 | 2021-07-19 | 120.036 | 765 | +85 | 0.00% | 91,827 |
| 2021-07-14 | 2021-07-12 | 131.804 | 680 | -170 | 0.00% | 89,627 |
| 2021-06-30 | 2021-06-28 | 122.154 | 850 | +255 | 0.00% | 103,831 |
| 2021-06-29 | 2021-06-25 | 123.566 | 595 | -85 | 0.00% | 73,522 |
| 2021-06-10 | 2021-06-08 | 121.330 | 680 | -85 | 0.00% | 82,505 |
| 2021-06-09 | 2021-06-07 | 121.213 | 765 | -85 | 0.00% | 92,728 |
| 2021-05-28 | 2021-05-26 | 116.682 | 850 | -340 | 0.00% | 99,180 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,190 | +170 | 0.00% | 146,679 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,020 | +20 | 0.00% | 133,682 |
| 2021-05-07 | 2021-05-05 | 132.381 | 1,000 | +167 | 0.00% | 132,381 |
| 2021-05-04 | 2021-04-30 | 141.383 | 833 | +166 | 0.00% | 117,772 |
| 2021-04-30 | 2021-04-28 | 149.904 | 667 | -166 | 0.00% | 99,986 |
| 2021-04-27 | 2021-04-23 | 141.263 | 833 | +416 | 0.00% | 117,672 |
| 2021-04-26 | 2021-04-22 | 147.504 | 417 | -83 | 0.00% | 61,509 |
| 2021-04-23 | 2021-04-21 | 142.583 | 500 | -1,166 | 0.00% | 71,292 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,666 | +833 | 0.00% | 200,952 |
| 2021-04-20 | 2021-04-16 | 123.260 | 833 | +83 | 0.00% | 102,676 |
| 2021-04-15 | 2021-04-13 | 118.879 | 750 | +167 | 0.00% | 89,159 |
| 2021-04-09 | 2021-04-07 | 127.581 | 583 | -250 | 0.00% | 74,379 |
| 2021-03-08 | 2021-03-04 | 116.359 | 833 | +416 | 0.00% | 96,927 |
| 2021-03-03 | 2021-03-01 | 125.180 | 417 | +84 | 0.00% | 52,200 |
| 2021-03-02 | 2021-02-26 | 129.501 | 333 | +333 | 0.00% | 43,124 |
| 2021-03-01 | 2021-02-25 | 142.223 | 0 | -417 | ||
| 2021-02-26 | 2021-02-24 | 131.781 | 417 | +417 | 0.00% | 54,953 |
| 2021-01-15 | 2021-01-13 | 120.019 | 0 | -250 | ||
| 2021-01-14 | 2021-01-12 | 116.239 | 250 | -167 | 0.00% | 29,060 |
| 2021-01-06 | 2021-01-04 | 117.559 | 417 | +167 | 0.00% | 49,022 |
| 2020-12-30 | 2020-12-28 | 120.019 | 250 | +250 | 0.00% | 30,005 |
| 2020-11-06 | 2020-11-04 | 93.675 | 0 | -417 | ||
| 2020-11-04 | 2020-11-02 | 89.474 | 417 | +417 | 0.00% | 37,311 |
| 2020-07-31 | 2020-07-29 | 114.922 | 0 | -413 | ||
| 2020-07-27 | 2020-07-23 | 123.027 | 413 | -414 | 0.00% | 50,810 |
| 2020-07-23 | 2020-07-21 | 120.184 | 827 | -413 | 0.00% | 99,392 |
| 2020-07-17 | 2020-07-15 | 114.498 | 1,240 | +661 | 0.00% | 141,978 |
| 2020-07-15 | 2020-07-13 | 119.761 | 579 | +248 | 0.00% | 69,341 |
| 2020-07-13 | 2020-07-09 | 121.454 | 331 | -165 | 0.00% | 40,201 |
| 2020-07-10 | 2020-07-08 | 108.087 | 496 | +496 | 0.00% | 53,611 |
| 2020-03-11 | 2020-03-09 | 102.081 | 0 | -819 | ||
| 2020-03-05 | 2020-03-03 | 114.528 | 819 | -410 | 0.00% | 93,799 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,229 | +819 | 0.00% | 150,129 |
| 2020-02-19 | 2020-02-17 | 135.823 | 410 | +410 | 0.00% | 55,688 |
| 2020-02-18 | 2020-02-14 | 139.484 | 0 | -410 | ||
| 2020-02-13 | 2020-02-11 | 134.359 | 410 | +410 | 0.00% | 55,087 |
| 2020-02-07 | 2020-02-05 | 135.823 | 0 | -410 | ||
| 2020-01-30 | 2020-01-24 | 140.949 | 410 | -409 | 0.00% | 57,789 |
| 2020-01-21 | 2020-01-17 | 142.901 | 819 | +819 | 0.00% | 117,036 |
| 2019-10-14 | 2019-10-10 | 123.864 | 0 | -410 | ||
| 2019-10-11 | 2019-10-09 | 118.372 | 410 | -409 | 0.00% | 48,533 |
| 2019-09-13 | 2019-09-11 | 115.078 | 819 | +737 | 0.00% | 94,249 |
| 2019-09-11 | 2019-09-09 | 118.678 | 82 | +82 | 0.00% | 9,732 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy