History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 -188
2022-11-01 2022-10-28 45.947 188 -1,410 0.00% 8,638
2022-10-10 2022-10-06 51.477 1,598 -753 0.00% 82,261
2022-08-12 2022-08-10 70.724 2,351 +46 0.00% 166,272
2022-08-04 2022-08-02 67.524 2,305 -2,765 0.00% 155,643
2022-05-26 2022-05-24 74.900 5,070 +2,765 0.00% 379,743
2022-05-12 2022-05-10 91.258 2,305 +153 0.00% 210,349
2021-09-28 2021-09-24 106.884 2,152 -430 0.00% 230,013
2021-08-18 2021-08-16 110.369 2,582 +344 0.00% 284,973
2021-08-12 2021-08-10 120.153 2,238 +29 0.00% 268,903
2021-08-03 2021-07-30 117.682 2,209 +1,019 0.00% 259,960
2021-07-30 2021-07-28 117.800 1,190 -425 0.00% 140,182
2021-07-29 2021-07-27 117.800 1,615 +850 0.00% 190,247
2021-07-12 2021-07-08 125.684 765 -340 0.00% 96,149
2021-06-22 2021-06-18 117.094 1,105 -510 0.00% 129,389
2021-06-18 2021-06-16 115.328 1,615 +510 0.00% 186,255
2021-05-26 2021-05-24 117.388 1,105 -85 0.00% 129,714
2021-05-25 2021-05-21 118.271 1,190 +425 0.00% 140,742
2021-05-14 2021-05-12 123.260 765 +170 0.00% 94,294
2021-05-13 2021-05-11 131.061 595 +12 0.00% 77,981
2021-04-23 2021-04-21 142.583 583 -500 0.00% 83,126
2021-03-09 2021-03-05 116.419 1,083 +583 0.00% 126,082
2021-03-08 2021-03-04 116.359 500 +167 0.00% 58,179
2021-02-24 2021-02-22 136.942 333 +333 0.00% 45,602
2020-12-09 2020-12-07 118.819 0 -417
2020-11-26 2020-11-24 110.538 417 -416 0.00% 46,094
2020-10-09 2020-10-07 102.917 833 -1,250 0.00% 85,730
2020-08-26 2020-08-24 99.556 2,083 +1,250 0.00% 207,375
2020-08-13 2020-08-11 111.716 833 +6 0.00% 93,059
2020-05-14 2020-05-12 99.091 827 +8 0.00% 81,948
2020-05-11 2020-05-07 98.725 819 -820 0.00% 80,856
2020-05-07 2020-05-05 96.895 1,639 -3,278 0.00% 158,810
2020-04-28 2020-04-24 92.562 4,917 +4,098 0.00% 455,129
2020-04-20 2020-04-16 99.457 819 -820 0.00% 81,455
2020-04-17 2020-04-15 98.908 1,639 +820 0.00% 162,110
2020-04-09 2020-04-07 101.105 819 -4,098 0.00% 82,805
2020-03-30 2020-03-26 89.817 4,917 +4,098 0.00% 441,628
2020-03-09 2020-03-05 109.891 819 +163 0.00% 90,001
2019-09-09 2019-09-05 119.776 656 -409 0.00% 78,573
2019-08-15 2019-08-13 107.919 1,065 +15 0.00% 114,934
2019-05-14 2019-05-09 108.867 1,050 +17 0.00% 114,310
2018-08-09 2018-08-07 120.323 1,033 +14 0.00% 124,294
2018-08-06 2018-08-02 118.027 1,019 +392 0.00% 120,269
2018-05-10 2018-05-08 132.077 627 +8 0.00% 82,812
2017-11-27 2017-11-23 156.631 619 -387 0.00% 96,955
2017-10-26 2017-10-24 145.388 1,006 +232 0.00% 146,260
2017-10-16 2017-10-12 150.428 774 -387 0.00% 116,431
2017-10-12 2017-10-10 148.231 1,161 +387 0.00% 172,096
2017-09-20 2017-09-18 148.877 774 -309 0.00% 115,231
2017-09-15 2017-09-13 145.905 1,083 +309 0.00% 158,015
2017-08-10 2017-08-08 134.598 774 +9 0.00% 104,178
2017-07-31 2017-07-27 132.505 765 +383 0.00% 101,366
2017-05-11 2017-05-09 157.862 382 +3 0.00% 60,303
2016-08-15 2016-08-11 81.584 379 +5 0.00% 30,920
2016-07-19 2016-07-15 77.304 374 -3,738 0.00% 28,912
2016-07-13 2016-07-11 75.498 4,112 -748 0.00% 310,450
2016-07-11 2016-07-07 75.432 4,860 +748 0.00% 366,598
2016-07-05 2016-06-30 74.161 4,112 +3,738 0.00% 304,950
2016-05-12 2016-05-10 72.685 374 +3 0.00% 27,184
2016-03-23 2016-03-21 85.753 371 -742 0.00% 31,815
2016-03-08 2016-03-04 84.541 1,113 +742 0.00% 94,094
2016-02-22 2016-02-18 81.914 371 -2,969 0.00% 30,390
2015-11-11 2015-11-09 80.162 3,340 -223 0.00% 267,742
2015-10-22 2015-10-19 73.022 3,563 -742 0.00% 260,176
2015-10-16 2015-10-14 72.079 4,305 +223 0.00% 310,299
2015-10-07 2015-10-05 69.451 4,082 +742 0.00% 283,501
2015-09-24 2015-09-22 76.120 3,340 +2,969 0.00% 254,242
2015-09-02 2015-08-31 80.903 371 -371 0.00% 30,015
2015-08-25 2015-08-21 81.307 742 +371 0.00% 60,330
2015-08-17 2015-08-13 95.063 371 +5 0.00% 35,268
2015-05-14 2015-05-12 119.005 366 +6 0.00% 43,556
2015-04-10 2015-04-08 114.286 360 -721 0.00% 41,143
2014-08-18 2014-08-14 114.998 1,081 +11 0.00% 124,313
2014-07-31 2014-07-29 114.998 1,070 +713 0.00% 123,048
2014-05-02 2014-04-29 117.008 357 +2 0.00% 41,772
2014-04-01 2014-03-28 101.924 355 -709 0.00% 36,183
2014-03-28 2014-03-26 100.162 1,064 -709 0.00% 106,572
2014-03-03 2014-02-27 99.034 1,773 -710 0.00% 175,587
2014-01-29 2014-01-27 102.276 2,483 +1,419 0.00% 253,952
2014-01-27 2014-01-23 110.171 1,064 +709 0.00% 117,222
2014-01-24 2014-01-22 109.325 355 -709 0.00% 38,810
2014-01-23 2014-01-21 106.506 1,064 -426 0.00% 113,322
2014-01-21 2014-01-17 99.105 1,490 +710 0.00% 147,666
2013-12-30 2013-12-24 91.210 780 -1,419 0.00% 71,144
2013-12-10 2013-12-06 87.686 2,199 +1,419 0.00% 192,821
2013-12-06 2013-12-04 93.254 780 -1,419 0.00% 72,738
2013-12-05 2013-12-03 90.294 2,199 +1,419 0.00% 198,556
2013-11-13 2013-11-11 91.703 780 -1,419 0.00% 71,529
2013-11-07 2013-11-05 95.510 2,199 -2,128 0.00% 210,026
2013-11-06 2013-11-04 95.933 4,327 +3,689 0.00% 415,101
2013-10-30 2013-10-28 104.039 638 +283 0.00% 66,377
2013-10-17 2013-10-15 109.607 355 -1,418 0.00% 38,911
2013-10-07 2013-10-03 114.541 1,773 -710 0.00% 203,082
2013-10-04 2013-10-02 112.779 2,483 -709 0.00% 280,030
2013-09-09 2013-09-05 112.356 3,192 +709 0.00% 358,641
2013-09-05 2013-09-03 114.189 2,483 -709 0.00% 283,531
2013-09-04 2013-09-02 111.581 3,192 +709 0.00% 356,166
2013-08-28 2013-08-26 116.444 2,483 +1,419 0.00% 289,131
2013-08-26 2013-08-22 117.361 1,064 -709 0.00% 124,872
2013-08-23 2013-08-21 117.361 1,773 -1,774 0.00% 208,080
2013-08-22 2013-08-20 116.233 3,547 +355 0.00% 412,278
2013-08-21 2013-08-19 117.502 3,192 +851 0.00% 375,065
2013-08-20 2013-08-16 116.585 2,341 +709 0.00% 272,926
2013-08-19 2013-08-15 117.081 1,632 +710 0.00% 191,076
2013-08-16 2013-08-13 120.762 922 +4 0.00% 111,342
2013-08-13 2013-08-09 120.974 918 -2,119 0.00% 111,054
2013-08-06 2013-08-02 118.638 3,037 -283 0.00% 360,304
2013-08-05 2013-08-01 120.832 3,320 +2,260 0.00% 401,164
2013-08-02 2013-07-31 119.346 1,060 -1,412 0.00% 126,507
2013-08-01 2013-07-30 119.346 2,472 +1,412 0.00% 295,023
2013-07-30 2013-07-26 122.036 1,060 +707 0.00% 129,358
2013-07-29 2013-07-25 122.107 353 -1,413 0.00% 43,104
2013-07-26 2013-07-24 120.549 1,766 +1,413 0.00% 212,890
2013-07-18 2013-07-16 117.222 353 -707 0.00% 41,380
2013-07-17 2013-07-15 115.524 1,060 +707 0.00% 122,455
2013-07-15 2013-07-11 119.912 353 -707 0.00% 42,329
2013-07-12 2013-07-10 117.222 1,060 +707 0.00% 124,256
2013-07-03 2013-06-28 120.974 353 -707 0.00% 42,704
2013-06-28 2013-06-26 120.266 1,060 +707 0.00% 127,482
2013-06-24 2013-06-20 126.354 353 -707 0.00% 44,603
2013-06-05 2013-06-03 127.345 1,060 +707 0.00% 134,986
2013-05-15 2013-05-13 115.311 353 -212 0.00% 40,705
2013-05-10 2013-05-08 112.480 565 -1,413 0.00% 63,551
2013-05-08 2013-05-06 110.710 1,978 +1,413 0.00% 218,984
2013-05-02 2013-04-29 111.837 565 +2 0.00% 63,188
2013-04-16 2013-04-12 114.111 563 +211 0.00% 64,244
2013-01-31 2013-01-29 139.903 352 -352 0.00% 49,246
2013-01-30 2013-01-28 138.056 704 +352 0.00% 97,191
2013-01-28 2013-01-24 139.974 352 -211 0.00% 49,271
2013-01-18 2013-01-16 131.803 563 +211 0.00% 74,205
2013-01-14 2013-01-10 135.640 352 -704 0.00% 47,745
2013-01-11 2013-01-09 133.651 1,056 +704 0.00% 141,135
2012-12-27 2012-12-20 132.443 352 -352 0.00% 46,620
2012-12-20 2012-12-18 126.119 704 -281 0.00% 88,788
2012-12-19 2012-12-17 123.774 985 +281 0.00% 121,918
2012-11-13 2012-11-09 126.474 704 -703 0.00% 89,038
2012-11-09 2012-11-07 126.474 1,407 -212 0.00% 177,949
2012-11-08 2012-11-06 124.129 1,619 -351 0.00% 200,966
2012-11-07 2012-11-05 124.485 1,970 -352 0.00% 245,235
2012-11-06 2012-11-02 121.714 2,322 +211 0.00% 282,619
2012-10-29 2012-10-25 123.135 2,111 +704 0.00% 259,937
2012-10-22 2012-10-18 128.890 1,407 +351 0.00% 181,348
2012-10-12 2012-10-10 126.616 1,056 +704 0.00% 133,707
2012-10-09 2012-10-05 126.474 352 -352 0.00% 44,519
2012-10-08 2012-10-04 125.195 704 +352 0.00% 88,137
2012-10-04 2012-09-28 130.382 352 -844 0.00% 45,894
2012-09-26 2012-09-24 127.824 1,196 +844 0.00% 152,878
2012-09-14 2012-09-12 130.666 352 -1,407 0.00% 45,995
2012-09-13 2012-09-11 127.256 1,759 +703 0.00% 223,843
2012-09-11 2012-09-07 129.814 1,056 -351 0.00% 137,083
2012-09-10 2012-09-06 127.895 1,407 +351 0.00% 179,949
2012-09-07 2012-09-05 126.972 1,056 -140 0.00% 134,082
2012-09-06 2012-09-04 125.835 1,196 +140 0.00% 150,498
2012-09-03 2012-08-30 125.408 1,056 -1,266 0.00% 132,431
2012-08-31 2012-08-29 121.429 2,322 +563 0.00% 281,959
2012-08-29 2012-08-27 120.222 1,759 -141 0.00% 211,470
2012-08-28 2012-08-24 120.932 1,900 +141 0.00% 229,771
2012-08-17 2012-08-15 123.795 1,759 +281 0.00% 217,755
2012-08-16 2012-08-14 125.941 1,478 -1,037 0.00% 186,141
2012-08-15 2012-08-13 125.226 2,515 -420 0.00% 314,943
2012-08-14 2012-08-10 126.371 2,935 +420 0.00% 370,898
2012-08-13 2012-08-09 130.235 2,515 +1,118 0.00% 327,540
2012-08-10 2012-08-08 130.950 1,397 +698 0.00% 182,938
2012-08-09 2012-08-07 134.528 699 -349 0.00% 94,035
2012-08-08 2012-08-06 135.816 1,048 -699 0.00% 142,335
2012-08-06 2012-08-02 135.244 1,747 +1,398 0.00% 236,271
2012-07-10 2012-07-06 143.831 349 -70 0.00% 50,197
2012-06-25 2012-06-21 138.750 419 -350 0.00% 58,136
2012-06-21 2012-06-19 137.820 769 +420 0.00% 105,983
2012-06-12 2012-06-08 133.097 349 -699 0.00% 46,451
2012-06-11 2012-06-07 134.242 1,048 +699 0.00% 140,686
2012-05-07 2012-05-03 155.566 349 -350 0.00% 54,293
2012-05-02 2012-04-27 148.972 699 +6 0.00% 104,131
2012-04-30 2012-04-26 150.558 693 -347 0.00% 104,337
2012-04-24 2012-04-20 153.010 1,040 +693 0.00% 159,130
2012-03-16 2012-03-14 151.135 347 -1,387 0.00% 52,444
2012-03-09 2012-03-07 142.482 1,734 +1,387 0.00% 247,064
2012-02-27 2012-02-23 158.346 347 -1,387 0.00% 54,946
2012-02-24 2012-02-22 156.038 1,734 +1,387 0.00% 270,570
2012-02-08 2012-02-06 143.780 347 -346 0.00% 49,892
2012-02-03 2012-02-01 142.699 693 +346 0.00% 98,890
2012-01-11 2012-01-09 130.008 347 -693 0.00% 45,113
2012-01-10 2012-01-06 127.845 1,040 +693 0.00% 132,958
2011-12-02 2011-11-30 121.139 347 -693 0.00% 42,035
2011-12-01 2011-11-29 119.985 1,040 +693 0.00% 124,784
2011-11-16 2011-11-14 127.917 347 -1,109 0.00% 44,387
2011-11-11 2011-11-09 123.374 1,456 -1,248 0.00% 179,633
2011-11-10 2011-11-08 122.653 2,704 +1,248 0.00% 331,654
2011-11-09 2011-11-07 126.186 1,456 -1,318 0.00% 183,727
2011-11-08 2011-11-04 120.922 2,774 +416 0.00% 335,439
2011-11-07 2011-11-03 118.038 2,358 +1,595 0.00% 278,334
2011-10-31 2011-10-27 133.181 763 -346 0.00% 101,617
2011-10-28 2011-10-26 125.177 1,109 +346 0.00% 138,821
2011-10-27 2011-10-25 123.807 763 -208 0.00% 94,464
2011-10-26 2011-10-24 120.129 971 +208 0.00% 116,646
2011-10-18 2011-10-14 121.067 763 -277 0.00% 92,374
2011-10-17 2011-10-13 118.976 1,040 -1,387 0.00% 123,735
2011-10-14 2011-10-12 111.404 2,427 +1,110 0.00% 270,378
2011-10-13 2011-10-11 113.495 1,317 -555 0.00% 149,474
2011-10-12 2011-10-10 111.765 1,872 +555 0.00% 209,224
2011-10-11 2011-10-07 115.226 1,317 -555 0.00% 151,753
2011-10-07 2011-10-04 104.915 1,872 +277 0.00% 196,401
2011-10-06 2011-10-03 105.564 1,595 -277 0.00% 168,374
2011-10-03 2011-09-28 110.972 1,872 +555 0.00% 207,739
2011-09-30 2011-09-27 113.856 1,317 -417 0.00% 149,948
2011-09-28 2011-09-26 108.664 1,734 +417 0.00% 188,424
2011-09-22 2011-09-20 118.903 1,317 -1,041 0.00% 156,596
2011-09-16 2011-09-14 113.928 2,358 -6,240 0.00% 268,642
2011-09-15 2011-09-12 114.577 8,598 -1,387 0.00% 985,134
2011-09-09 2011-09-07 115.370 9,985 +1,387 0.00% 1,151,972
2011-09-07 2011-09-05 115.226 8,598 +346 0.00% 990,713
2011-09-01 2011-08-30 116.812 8,252 -2,773 0.00% 963,936
2011-08-26 2011-08-24 107.871 11,025 -347 0.00% 1,189,280
2011-08-24 2011-08-22 107.366 11,372 -694 0.00% 1,220,971
2011-08-23 2011-08-19 106.790 12,066 +5,895 0.00% 1,288,523
2011-08-17 2011-08-15 116.091 6,171 -6,241 0.00% 716,399
2011-08-16 2011-08-12 117.869 12,412 -694 0.00% 1,462,989
2011-08-15 2011-08-11 114.705 13,106 +262 0.00% 1,503,325
2011-08-12 2011-08-10 115.073 12,844 -1,359 0.00% 1,477,997
2011-08-11 2011-08-09 109.996 14,203 -680 0.01% 1,562,277
2011-08-10 2011-08-08 116.839 14,883 +3,398 0.01% 1,738,912
2011-08-09 2011-08-05 109.776 11,485 +2,990 0.00% 1,260,772
2011-08-08 2011-08-04 118.457 8,495 +680 0.00% 1,006,296
2011-08-04 2011-08-02 123.829 7,815 -68 0.00% 967,720
2011-08-03 2011-08-01 126.551 7,883 -3,262 0.00% 997,600
2011-08-02 2011-07-29 125.962 11,145 +1,019 0.00% 1,403,849
2011-08-01 2011-07-28 128.464 10,126 +6,728 0.00% 1,300,825
2011-07-29 2011-07-27 136.557 3,398 -2,039 0.00% 464,021
2011-07-28 2011-07-26 130.598 5,437 +2,039 0.00% 710,059
2011-07-26 2011-07-22 135.233 3,398 -679 0.00% 459,521
2011-07-22 2011-07-20 133.099 4,077 -1,631 0.00% 542,645
2011-07-21 2011-07-19 127.875 5,708 +679 0.00% 729,912
2011-07-20 2011-07-18 131.848 5,029 +680 0.00% 663,065
2011-07-19 2011-07-15 132.216 4,349 +883 0.00% 575,008
2011-07-18 2011-07-14 137.808 3,466 -679 0.00% 477,643
2011-07-15 2011-07-13 138.029 4,145 +679 0.00% 572,129
2011-07-14 2011-07-12 136.410 3,466 +680 0.00% 472,797
2011-07-13 2011-07-11 141.781 2,786 +1,903 0.00% 395,002
2011-07-11 2011-07-07 158.483 883 +543 0.00% 139,940
2011-07-07 2011-07-05 164.369 340 -340 0.00% 55,885
2011-07-06 2011-07-04 157.747 680 +340 0.00% 107,268
2011-06-08 2011-06-03 151.567 340 -340 0.00% 51,533
2011-05-19 2011-05-17 160.396 680 +340 0.00% 109,069
2011-05-18 2011-05-16 168.195 340 +340 0.00% 57,186
2011-05-17 2011-05-13 172.904 0 -680
2011-05-16 2011-05-12 163.780 680 +136 0.00% 111,371
2011-05-11 2011-05-06 157.747 544 +204 0.00% 85,814
2011-05-09 2011-05-05 159.513 340 -408 0.00% 54,234
2011-05-06 2011-05-04 154.657 748 +408 0.00% 115,683
2011-05-05 2011-05-03 155.246 340 -475 0.00% 52,783
2011-05-04 2011-04-29 153.627 815 +475 0.00% 125,206
2011-05-03 2011-04-28 153.480 340 -2,582 0.00% 52,183
2011-04-29 2011-04-27 145.681 2,922 -272 0.00% 425,679
2011-04-27 2011-04-21 146.490 3,194 -476 0.00% 467,889
2011-04-26 2011-04-20 143.547 3,670 +204 0.00% 526,817
2011-04-21 2011-04-19 138.470 3,466 +340 0.00% 479,938
2011-04-18 2011-04-14 154.918 3,126 +97 0.00% 484,272
2011-04-15 2011-04-13 151.196 3,029 -856 0.00% 457,974
2011-04-14 2011-04-12 153.095 3,885 +1,449 0.00% 594,774
2011-04-13 2011-04-11 160.537 2,436 +461 0.00% 391,068
2011-04-12 2011-04-08 159.778 1,975 +658 0.00% 315,561
2011-04-11 2011-04-07 161.448 1,317 -1,317 0.00% 212,628
2011-04-08 2011-04-06 157.803 2,634 -329 0.00% 415,654
2011-04-07 2011-04-04 156.284 2,963 -592 0.00% 463,071
2011-04-06 2011-04-01 154.158 3,555 +592 0.00% 548,032
2011-04-04 2011-03-31 148.311 2,963 -527 0.00% 439,445
2011-04-01 2011-03-30 148.083 3,490 +527 0.00% 516,809
2011-03-29 2011-03-25 149.298 2,963 -461 0.00% 442,370
2011-03-28 2011-03-24 144.818 3,424 +461 0.00% 495,855
2011-03-25 2011-03-23 142.767 2,963 +329 0.00% 423,019
2011-03-24 2011-03-22 141.932 2,634 -329 0.00% 373,848
2011-03-23 2011-03-21 140.337 2,963 -1,317 0.00% 415,819
2011-03-22 2011-03-18 134.490 4,280 -461 0.00% 575,616
2011-03-21 2011-03-17 131.072 4,741 -329 0.00% 621,414
2011-03-18 2011-03-16 132.743 5,070 +264 0.00% 673,007
2011-03-17 2011-03-15 134.945 4,806 +987 0.00% 648,547
2011-03-16 2011-03-14 139.198 3,819 -2,238 0.00% 531,597
2011-03-15 2011-03-11 136.844 6,057 +1,251 0.00% 828,863
2011-03-14 2011-03-10 141.476 4,806 +526 0.00% 679,934
2011-03-11 2011-03-09 146.640 4,280 +1,910 0.00% 627,620
2011-03-10 2011-03-08 152.487 2,370 +724 0.00% 361,395
2011-03-09 2011-03-07 148.690 1,646 +263 0.00% 244,744
2011-03-08 2011-03-04 155.829 1,383 +856 0.00% 215,511
2011-03-07 2011-03-03 155.373 527 +527 0.00% 81,882
2011-02-08 2011-02-02 147.020 0 -658
2011-01-26 2011-01-24 142.236 658 +658 0.00% 93,591
2010-12-30 2010-12-28 148.083 0 -329
2010-12-09 2010-12-07 132.515 329 +329 0.00% 43,598
2010-11-22 2010-11-18 109.278 0 -66
2010-11-19 2010-11-17 106.620 66 -197 0.00% 7,037
2010-11-18 2010-11-16 108.063 263 +197 0.00% 28,420
2010-11-09 2010-11-05 111.860 66 -132 0.00% 7,383
2010-11-08 2010-11-04 110.037 198 +132 0.00% 21,787
2010-10-18 2010-10-14 108.290 66 -1,317 0.00% 7,147
2010-10-15 2010-10-13 106.240 1,383 +725 0.00% 146,930
2010-10-13 2010-10-11 104.873 658 +263 0.00% 69,006
2010-10-04 2010-09-29 106.392 395 -527 0.00% 42,025
2010-09-30 2010-09-28 104.797 922 -1,185 0.00% 96,623
2010-09-29 2010-09-27 105.632 2,107 +527 0.00% 222,568
2010-09-24 2010-09-21 101.760 1,580 -4,675 0.00% 160,780
2010-09-22 2010-09-20 100.241 6,255 +4,609 0.00% 627,006
2010-09-21 2010-09-17 101.000 1,646 -1,251 0.00% 166,246
2010-09-17 2010-09-15 100.317 2,897 -658 0.00% 290,617
2010-09-15 2010-09-13 100.317 3,555 +1,646 0.00% 356,626
2010-09-14 2010-09-10 99.709 1,909 +197 0.00% 190,345
2010-09-13 2010-09-09 98.722 1,712 +659 0.00% 169,012
2010-09-10 2010-09-08 101.304 1,053 -264 0.00% 106,673
2010-09-08 2010-09-06 103.278 1,317 -790 0.00% 136,018
2010-09-07 2010-09-03 101.152 2,107 +790 0.00% 213,127
2010-09-03 2010-09-01 98.190 1,317 -132 0.00% 129,317
2010-08-31 2010-08-27 96.292 1,449 -1,448 0.00% 139,527
2010-08-30 2010-08-26 95.381 2,897 +658 0.00% 276,318
2010-08-27 2010-08-25 96.823 2,239 -65 0.00% 216,788
2010-08-25 2010-08-23 99.329 2,304 +790 0.00% 228,855
2010-08-24 2010-08-20 101.911 1,514 -330 0.00% 154,294
2010-08-19 2010-08-17 100.469 1,844 -395 0.00% 185,264
2010-08-18 2010-08-16 99.937 2,239 -921 0.00% 223,759
2010-08-17 2010-08-13 98.798 3,160 +1,316 0.00% 312,201
2010-08-16 2010-08-12 106.602 1,844 +1,120 0.00% 196,574
2010-08-13 2010-08-11 110.723 724 +17 0.00% 80,163
2010-08-10 2010-08-06 110.956 707 -643 0.00% 78,446
2010-08-09 2010-08-05 110.645 1,350 +1,157 0.00% 149,371
2010-08-06 2010-08-04 114.377 193 -836 0.00% 22,075
2010-08-05 2010-08-03 111.189 1,029 -1,029 0.00% 114,414
2010-08-04 2010-08-02 108.934 2,058 +1,672 0.00% 224,187
2010-08-03 2010-07-30 110.412 386 +64 0.00% 42,619
2010-08-02 2010-07-29 111.267 322 -514 0.00% 35,828
2010-07-29 2010-07-27 100.148 836 -257 0.00% 83,724
2010-07-28 2010-07-26 100.692 1,093 -386 0.00% 110,057
2010-07-27 2010-07-23 96.960 1,479 -643 0.00% 143,404
2010-07-26 2010-07-22 95.094 2,122 +643 0.00% 201,790
2010-07-19 2010-07-15 96.494 1,479 +386 0.00% 142,714
2010-07-14 2010-07-12 96.416 1,093 -386 0.00% 105,383
2010-07-13 2010-07-09 96.027 1,479 +386 0.00% 142,024
2010-07-12 2010-07-08 96.416 1,093 +643 0.00% 105,383
2010-07-09 2010-07-07 93.306 450 -386 0.00% 41,988
2010-07-07 2010-07-05 92.528 836 +386 0.00% 77,354
2010-07-06 2010-07-02 95.872 450 -386 0.00% 43,142
2010-07-05 2010-06-30 95.016 836 +386 0.00% 79,434
2010-06-29 2010-06-25 100.615 450 -386 0.00% 45,277
2010-06-23 2010-06-21 99.526 836 -321 0.00% 83,204
2010-06-22 2010-06-18 97.038 1,157 +321 0.00% 112,273
2010-06-21 2010-06-17 99.060 836 -1,157 0.00% 82,814
2010-06-18 2010-06-15 95.716 1,993 +1,286 0.00% 190,762
2010-06-17 2010-06-14 99.215 707 -450 0.00% 70,145
2010-06-10 2010-06-08 96.649 1,157 +1,093 0.00% 111,823
2010-06-07 2010-06-03 100.070 64 -643 0.00% 6,405
2010-05-28 2010-05-26 88.874 707 -2,251 0.00% 62,834
2010-05-27 2010-05-25 83.353 2,958 +2,251 0.00% 246,559
2010-05-20 2010-05-18 98.749 707 -965 0.00% 69,815
2010-05-19 2010-05-17 94.939 1,672 +965 0.00% 158,737
2010-04-28 2010-04-26 124.408 707 -515 0.00% 87,956
2010-04-27 2010-04-23 120.909 1,222 -643 0.00% 147,750
2010-04-26 2010-04-22 117.643 1,865 -1,800 0.00% 219,404
2010-04-23 2010-04-21 111.967 3,665 +1,800 0.00% 410,359
2010-04-22 2010-04-20 115.699 1,865 +643 0.00% 215,779
2010-04-20 2010-04-16 118.498 1,222 -257 0.00% 144,805
2010-04-19 2010-04-15 117.876 1,479 -257 0.00% 174,339
2010-04-16 2010-04-14 123.294 1,736 -2,122 0.00% 214,038
2010-04-15 2010-04-13 119.404 3,858 +1,969 0.00% 460,659
2010-04-13 2010-04-09 120.197 1,889 +503 0.00% 227,053
2010-04-12 2010-04-08 120.436 1,386 +1,386 0.00% 166,924
2010-04-08 2010-04-01 120.039 0 -2,204
2010-04-07 2010-03-31 116.784 2,204 +630 0.00% 257,391
2010-03-31 2010-03-29 116.704 1,574 +1,133 0.00% 183,693
2010-03-26 2010-03-24 117.419 441 +441 0.00% 51,782
2010-03-24 2010-03-22 117.816 0 -945
2010-03-23 2010-03-19 117.339 945 +630 0.00% 110,886
2010-03-19 2010-03-17 121.071 315 -2,204 0.00% 38,137
2010-03-17 2010-03-15 114.164 2,519 +756 0.00% 287,579
2010-03-12 2010-03-10 117.498 1,763 +1,133 0.00% 207,149
2010-03-10 2010-03-08 119.562 630 -315 0.00% 75,324
2010-03-09 2010-03-05 116.069 945 -504 0.00% 109,685
2010-03-08 2010-03-04 113.211 1,449 -440 0.00% 164,043
2010-03-05 2010-03-03 111.623 1,889 +503 0.00% 210,856
2010-03-04 2010-03-02 111.544 1,386 +1,260 0.00% 154,600
2010-03-03 2010-03-01 116.625 126 -189 0.00% 14,695
2010-03-02 2010-02-26 116.307 315 +126 0.00% 36,637
2010-03-01 2010-02-25 113.370 189 +126 0.00% 21,427
2010-02-25 2010-02-23 111.623 63 -189 0.00% 7,032
2010-02-24 2010-02-22 110.512 252 -189 0.00% 27,849
2010-02-18 2010-02-12 110.591 441 -315 0.00% 48,771
2010-02-12 2010-02-10 105.590 756 -818 0.00% 79,826
2010-02-08 2010-02-04 100.350 1,574 +1,259 0.00% 157,951
2010-02-05 2010-02-03 106.066 315 -630 0.00% 33,411
2010-02-02 2010-01-29 102.414 945 +630 0.00% 96,781
2010-01-29 2010-01-27 103.287 315 -315 0.00% 32,535
2010-01-27 2010-01-25 112.735 630 +630 0.00% 71,023
2009-10-15 2009-10-13 91.855 0 -315
2009-10-14 2009-10-12 88.203 315 +315 0.00% 27,784
2009-09-25 2009-09-23 86.377 0 -1,574
2009-09-24 2009-09-22 81.296 1,574 +944 0.00% 127,960
2009-09-14 2009-09-10 79.232 630 -630 0.00% 49,916
2009-08-27 2009-08-25 80.582 1,260 -944 0.00% 101,533
2009-08-19 2009-08-17 81.137 2,204 -315 0.00% 178,827
2009-08-14 2009-08-12 86.150 2,519 +945 0.00% 217,011
2009-08-13 2009-08-11 87.193 1,574 +17 0.00% 137,242
2009-08-12 2009-08-10 87.193 1,557 -2,429 0.00% 135,760
2009-08-11 2009-08-07 83.580 3,986 +1,246 0.00% 333,152
2009-08-10 2009-08-06 84.704 2,740 +623 0.00% 232,090
2009-08-07 2009-08-05 85.427 2,117 +1,868 0.00% 180,849
2009-08-04 2009-07-31 84.464 249 -311 0.00% 21,031
2009-08-03 2009-07-30 83.018 560 +62 0.00% 46,490
2009-07-30 2009-07-28 79.486 498 +498 0.00% 39,584
2009-07-28 2009-07-24 82.938 0 -623
2009-07-24 2009-07-22 81.332 623 -1,121 0.00% 50,670
2009-07-23 2009-07-21 77.639 1,744 +498 0.00% 135,403
2009-07-17 2009-07-15 76.194 1,246 -311 0.00% 94,938
2009-07-16 2009-07-14 69.450 1,557 +311 0.00% 108,133
2009-07-10 2009-07-08 67.362 1,246 -622 0.00% 83,933
2009-07-06 2009-07-02 67.121 1,868 -1,557 0.00% 125,383
2009-07-03 2009-06-30 63.990 3,425 +934 0.00% 219,166
2009-06-30 2009-06-26 67.442 2,491 +1,245 0.00% 167,999
2009-06-24 2009-06-22 67.603 1,246 -311 0.00% 84,233
2009-06-11 2009-06-09 71.617 1,557 +311 0.00% 111,508
2009-06-09 2009-06-05 74.187 1,246 +1,246 0.00% 92,437
2009-05-13 2009-05-11 61.019 0 -4,982
2009-05-12 2009-05-08 59.574 4,982 +1,868 0.00% 296,798
2009-05-11 2009-05-07 59.654 3,114 -623 0.00% 185,764
2009-05-08 2009-05-06 60.377 3,737 +3,737 0.00% 225,629
2009-04-21 2009-04-17 56.202 0 -374
2009-04-20 2009-04-16 53.713 374 +374 0.00% 20,089
2009-03-17 2009-03-13 44.852 0 -613
2009-02-26 2009-02-24 39.062 613 +613 0.00% 23,945
2009-02-02 2009-01-29 40.611 0 -491
2009-01-23 2009-01-21 35.148 491 +307 0.00% 17,257
2009-01-21 2009-01-19 37.920 184 +184 0.00% 6,977
2009-01-14 2009-01-12 45.504 0 -184
2008-12-16 2008-12-12 38.002 184 -1,839 0.00% 6,992
2008-12-15 2008-12-11 40.530 2,023 -1,227 0.00% 81,992
2008-12-12 2008-12-10 35.392 3,250 +1,227 0.00% 115,025
2008-12-11 2008-12-09 34.903 2,023 -491 0.00% 70,609
2008-12-10 2008-12-08 35.392 2,514 -1,962 0.00% 88,976
2008-12-05 2008-12-03 35.800 4,476 +4,292 0.00% 160,241
2008-12-03 2008-12-01 38.328 184 -307 0.00% 7,052
2008-12-02 2008-11-28 35.066 491 -2,452 0.00% 17,217
2008-12-01 2008-11-27 34.740 2,943 +2,759 0.00% 102,239
2008-11-24 2008-11-20 32.522 184 -1,839 0.00% 5,984
2008-11-19 2008-11-17 34.985 2,023 -3,066 0.00% 70,774
2008-11-18 2008-11-14 34.658 5,089 +2,453 0.00% 176,376
2008-11-13 2008-11-11 35.718 2,636 +1,226 0.00% 94,154
2008-11-07 2008-11-05 43.221 1,410 -613 0.00% 60,942
2008-11-05 2008-11-03 43.221 2,023 -2,146 0.00% 87,436
2008-11-04 2008-10-31 41.182 4,169 +3,188 0.00% 171,689
2008-11-03 2008-10-30 51.376 981 -1,226 0.00% 50,400
2008-10-30 2008-10-28 49.663 2,207 -920 0.00% 109,607
2008-10-29 2008-10-27 48.277 3,127 +2,453 0.00% 150,962
2008-10-28 2008-10-24 51.457 674 +306 0.00% 34,682
2008-10-27 2008-10-23 54.230 368 -1,655 0.00% 19,957
2008-10-24 2008-10-22 53.007 2,023 +429 0.00% 107,233
2008-10-23 2008-10-21 57.247 1,594 -307 0.00% 91,252
2008-10-22 2008-10-20 58.715 1,901 +491 0.00% 111,618
2008-10-21 2008-10-17 64.261 1,410 -1,226 0.00% 90,607
2008-10-20 2008-10-16 64.424 2,636 +613 0.00% 169,821
2008-10-17 2008-10-15 66.870 2,023 +613 0.00% 135,278
2008-10-16 2008-10-14 68.501 1,410 -613 0.00% 96,587
2008-10-15 2008-10-13 63.037 2,023 -613 0.00% 127,525
2008-10-14 2008-10-10 57.329 2,636 -3,066 0.00% 151,119
2008-10-08 2008-10-03 73.394 5,702 +3,066 0.00% 418,493
2008-09-25 2008-09-23 73.557 2,636 +2,452 0.00% 193,897
2008-09-23 2008-09-19 80.000 184 -613 0.00% 14,720
2008-09-18 2008-09-16 79.836 797 -613 0.00% 63,630
2008-09-16 2008-09-11 75.351 1,410 -1,533 0.00% 106,245
2008-09-12 2008-09-10 76.167 2,943 +1,226 0.00% 224,159
2008-09-11 2008-09-09 79.673 1,717 +1,104 0.00% 136,799
2008-09-01 2008-08-28 85.300 613 -613 0.00% 52,289
2008-08-29 2008-08-27 85.790 1,226 -3,066 0.00% 105,178
2008-08-27 2008-08-25 81.794 4,292 +1,226 0.00% 351,058
2008-08-26 2008-08-21 79.673 3,066 +1,227 0.00% 244,279
2008-08-25 2008-08-20 84.077 1,839 +613 0.00% 154,618
2008-08-14 2008-08-12 89.518 1,226 -1,162 0.00% 109,750
2008-08-13 2008-08-11 87.927 2,388 -896 0.00% 209,971
2008-08-12 2008-08-08 84.913 3,284 +1,194 0.00% 278,853
2008-08-08 2008-08-05 89.602 2,090 +597 0.00% 187,269
2008-08-05 2008-08-01 94.292 1,493 -895 0.00% 140,777
2008-07-31 2008-07-29 93.789 2,388 +597 0.00% 223,969
2008-07-25 2008-07-23 96.469 1,791 +597 0.00% 172,776
2008-07-18 2008-07-16 89.183 1,194 -896 0.00% 106,485
2008-07-17 2008-07-15 84.996 2,090 +896 0.00% 177,643
2008-07-15 2008-07-11 92.784 1,194 -1,194 0.00% 110,784
2008-07-09 2008-07-07 90.942 2,388 +1,194 0.00% 217,170
2008-07-08 2008-07-04 92.701 1,194 -597 0.00% 110,684
2008-07-07 2008-07-03 88.932 1,791 +597 0.00% 159,278
2008-07-02 2008-06-27 100.991 1,194 +1,194 0.00% 120,583
2008-06-26 2008-06-24 102.163 0 -1,194
2008-06-25 2008-06-23 101.745 1,194 +1,194 0.00% 121,483
2008-06-19 2008-06-17 104.340 0 -1,194
2008-06-18 2008-06-16 100.070 1,194 -597 0.00% 119,483
2008-06-17 2008-06-13 95.799 1,791 -1,194 0.00% 171,576
2008-06-16 2008-06-12 96.469 2,985 +597 0.00% 287,960
2008-06-13 2008-06-11 100.321 2,388 +597 0.00% 239,566
2008-06-12 2008-06-10 100.656 1,791 +597 0.00% 180,275
2008-06-11 2008-06-06 103.252 1,194 +1,194 0.00% 123,283
2008-05-13 2008-05-08 99.484 0 -597
2008-05-09 2008-05-07 100.656 597 -2,388 0.00% 60,092
2008-05-08 2008-05-06 91.696 2,985 +1,194 0.00% 273,712
2008-05-07 2008-05-05 90.272 1,791 +1,194 0.00% 161,677
2008-04-10 2008-04-08 95.962 597 +16 0.00% 57,289
2008-04-09 2008-04-07 95.101 581 -581 0.00% 55,254
2008-04-08 2008-04-03 97.253 1,162 +581 0.00% 113,008
2008-04-07 2008-04-02 98.974 581 -1,162 0.00% 57,504
2008-04-03 2008-04-01 96.392 1,743 -1,162 0.00% 168,011
2008-04-02 2008-03-31 96.650 2,905 +2,905 0.00% 280,769
2008-03-28 2008-03-26 94.671 0 -2,905
2008-03-27 2008-03-25 90.540 2,905 +1,162 0.00% 263,018
2008-03-25 2008-03-19 87.011 1,743 -581 0.00% 151,660
2008-03-19 2008-03-17 85.978 2,324 +2,324 0.00% 199,813
2008-03-18 2008-03-14 91.314 0 -290
2008-03-13 2008-03-11 91.659 290 -2,615 0.00% 26,581
2008-03-07 2008-03-05 87.613 2,905 -348 0.00% 254,517
2008-03-06 2008-03-04 86.925 3,253 +3,253 0.00% 282,767
2008-02-26 2008-02-22 89.593 0 -581
2008-02-15 2008-02-13 81.331 581 -1,162 0.00% 47,253
2008-02-01 2008-01-30 74.015 1,743 -581 0.00% 129,009
2008-01-31 2008-01-29 72.380 2,324 +581 0.00% 168,211
2008-01-25 2008-01-23 72.466 1,743 -581 0.00% 126,309
2008-01-24 2008-01-22 73.069 2,324 +581 0.00% 169,811
2008-01-23 2008-01-21 74.015 1,743 +1,162 0.00% 129,009
2008-01-21 2008-01-17 82.364 581 -581 0.00% 47,853
2008-01-16 2008-01-14 83.224 1,162 +581 0.00% 96,707
2008-01-09 2008-01-07 90.195 581 +581 0.00% 52,404
2007-12-19 2007-12-17 93.294 0 -1,162
2007-12-18 2007-12-14 90.281 1,162 +581 0.00% 104,907
2007-12-14 2007-12-12 91.228 581 +581 0.00% 53,004
2007-12-11 2007-12-07 92.175 0 -581
2007-12-04 2007-11-30 94.843 581 -581 0.00% 55,104
2007-11-29 2007-11-27 87.613 1,162 +581 0.00% 101,807
2007-11-13 2007-11-09 96.392 581 +581 0.00% 56,004
2007-09-27 2007-09-24 111.109 0 -581
2007-09-25 2007-09-21 108.527 581 +581 0.00% 63,054
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top