History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 45,300 | +0 | 0.01% | 4,203,840 |
| 2025-10-13 | 2025-10-09 | 95.350 | 45,300 | +0 | 0.01% | 4,319,355 |
| 2025-10-10 | 2025-10-08 | 90.100 | 45,300 | -1,600 | 0.01% | 4,081,530 |
| 2025-10-09 | 2025-10-06 | 89.300 | 46,900 | -8,300 | 0.01% | 4,188,170 |
| 2025-10-08 | 2025-10-03 | 83.900 | 55,200 | -10,600 | 0.01% | 4,631,280 |
| 2025-10-06 | 2025-10-02 | 85.000 | 65,800 | +2,800 | 0.02% | 5,593,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 63,000 | +200 | 0.02% | 5,169,150 |
| 2025-10-02 | 2025-09-29 | 79.550 | 62,800 | +100 | 0.02% | 4,995,740 |
| 2025-09-30 | 2025-09-26 | 78.850 | 62,700 | +6,700 | 0.02% | 4,943,895 |
| 2025-09-29 | 2025-09-25 | 81.450 | 56,000 | +1,000 | 0.01% | 4,561,200 |
| 2025-09-26 | 2025-09-24 | 83.900 | 55,000 | -2,600 | 0.01% | 4,614,500 |
| 2025-09-25 | 2025-09-23 | 79.000 | 57,600 | -1,000 | 0.01% | 4,550,400 |
| 2025-09-24 | 2025-09-22 | 79.250 | 58,600 | +1,100 | 0.01% | 4,644,050 |
| 2025-09-23 | 2025-09-19 | 76.950 | 57,500 | +200 | 0.01% | 4,424,625 |
| 2025-09-22 | 2025-09-18 | 76.450 | 57,300 | -10,900 | 0.01% | 4,380,585 |
| 2025-09-19 | 2025-09-17 | 71.250 | 68,200 | +5,800 | 0.02% | 4,859,250 |
| 2025-09-18 | 2025-09-16 | 71.700 | 62,400 | +1,800 | 0.01% | 4,474,080 |
| 2025-09-17 | 2025-09-15 | 70.250 | 60,600 | +1,200 | 0.01% | 4,257,150 |
| 2025-09-16 | 2025-09-12 | 70.950 | 59,400 | -500 | 0.01% | 4,214,430 |
| 2025-09-15 | 2025-09-11 | 71.000 | 59,900 | -1,800 | 0.01% | 4,252,900 |
| 2025-09-12 | 2025-09-10 | 68.850 | 61,700 | -500 | 0.01% | 4,248,045 |
| 2025-09-11 | 2025-09-09 | 68.500 | 62,200 | -27,000 | 0.01% | 4,260,700 |
| 2025-09-10 | 2025-09-08 | 68.300 | 89,200 | -400 | 0.02% | 6,092,360 |
| 2025-09-09 | 2025-09-05 | 67.950 | 89,600 | +1,000 | 0.02% | 6,088,320 |
| 2025-09-08 | 2025-09-04 | 67.050 | 88,600 | +700 | 0.02% | 5,940,630 |
| 2025-09-04 | 2025-09-02 | 68.050 | 87,900 | -1,200 | 0.02% | 5,981,595 |
| 2025-09-03 | 2025-09-01 | 71.000 | 89,100 | -1,000 | 0.02% | 6,326,100 |
| 2025-09-02 | 2025-08-29 | 70.500 | 90,100 | +1,500 | 0.02% | 6,352,050 |
| 2025-09-01 | 2025-08-28 | 72.700 | 88,600 | +7,800 | 0.02% | 6,441,220 |
| 2025-08-29 | 2025-08-27 | 70.000 | 80,800 | +1,800 | 0.02% | 5,656,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 79,000 | +5,600 | 0.02% | 5,743,300 |
| 2025-08-27 | 2025-08-25 | 75.000 | 73,400 | -7,000 | 0.02% | 5,505,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 80,400 | +14,100 | 0.02% | 5,603,880 |
| 2025-08-25 | 2025-08-21 | 66.050 | 66,300 | -100 | 0.02% | 4,379,115 |
| 2025-08-22 | 2025-08-20 | 66.550 | 66,400 | +600 | 0.02% | 4,418,920 |
| 2025-08-21 | 2025-08-19 | 66.700 | 65,800 | -2,300 | 0.02% | 4,388,860 |
| 2025-08-20 | 2025-08-18 | 70.100 | 68,100 | +1,000 | 0.02% | 4,773,810 |
| 2025-08-19 | 2025-08-15 | 71.750 | 67,100 | -200 | 0.02% | 4,814,425 |
| 2025-08-18 | 2025-08-14 | 69.900 | 67,300 | -1,100 | 0.02% | 4,704,270 |
| 2025-08-15 | 2025-08-13 | 71.800 | 68,400 | +2,900 | 0.02% | 4,911,120 |
| 2025-08-14 | 2025-08-12 | 70.350 | 65,500 | -1,000 | 0.02% | 4,607,925 |
| 2025-08-13 | 2025-08-11 | 70.200 | 66,500 | -300 | 0.02% | 4,668,300 |
| 2025-08-12 | 2025-08-08 | 69.261 | 66,800 | +200 | 0.02% | 4,626,634 |
| 2025-08-11 | 2025-08-07 | 69.713 | 66,600 | -1,144 | 0.02% | 4,642,865 |
| 2025-08-08 | 2025-08-06 | 67.906 | 67,744 | -398 | 0.02% | 4,600,216 |
| 2025-08-07 | 2025-08-05 | 67.856 | 68,142 | +398 | 0.02% | 4,623,822 |
| 2025-08-06 | 2025-08-04 | 67.805 | 67,744 | +100 | 0.02% | 4,593,416 |
| 2025-08-05 | 2025-08-01 | 65.447 | 67,644 | -1,196 | 0.02% | 4,427,071 |
| 2025-08-04 | 2025-07-31 | 67.153 | 68,840 | -1,195 | 0.02% | 4,622,815 |
| 2025-08-01 | 2025-07-30 | 67.103 | 70,035 | +498 | 0.02% | 4,699,548 |
| 2025-07-31 | 2025-07-29 | 69.612 | 69,537 | +498 | 0.02% | 4,840,631 |
| 2025-07-30 | 2025-07-28 | 69.110 | 69,039 | +1,096 | 0.02% | 4,771,314 |
| 2025-07-29 | 2025-07-25 | 70.867 | 67,943 | -1,694 | 0.02% | 4,814,919 |
| 2025-07-28 | 2025-07-24 | 70.466 | 69,637 | -8,866 | 0.02% | 4,907,008 |
| 2025-07-25 | 2025-07-23 | 63.439 | 78,503 | -498 | 0.02% | 4,980,155 |
| 2025-07-24 | 2025-07-22 | 61.431 | 79,001 | -1,694 | 0.02% | 4,853,148 |
| 2025-07-23 | 2025-07-21 | 63.439 | 80,695 | -498 | 0.02% | 5,119,214 |
| 2025-07-21 | 2025-07-17 | 62.837 | 81,193 | -100 | 0.02% | 5,101,906 |
| 2025-07-18 | 2025-07-16 | 61.532 | 81,293 | -199 | 0.02% | 5,002,109 |
| 2025-07-17 | 2025-07-15 | 62.134 | 81,492 | +498 | 0.02% | 5,063,434 |
| 2025-07-16 | 2025-07-14 | 60.829 | 80,994 | +5,878 | 0.02% | 4,926,801 |
| 2025-07-15 | 2025-07-11 | 60.578 | 75,116 | -598 | 0.02% | 4,550,397 |
| 2025-07-14 | 2025-07-10 | 58.972 | 75,714 | -1,992 | 0.02% | 4,465,022 |
| 2025-07-11 | 2025-07-09 | 58.922 | 77,706 | -299 | 0.02% | 4,578,595 |
| 2025-07-10 | 2025-07-08 | 59.324 | 78,005 | -1,295 | 0.02% | 4,627,533 |
| 2025-07-09 | 2025-07-07 | 58.219 | 79,300 | -5,878 | 0.02% | 4,616,797 |
| 2025-07-08 | 2025-07-04 | 59.022 | 85,178 | +3,188 | 0.02% | 5,027,410 |
| 2025-07-07 | 2025-07-03 | 57.717 | 81,990 | +996 | 0.02% | 4,732,257 |
| 2025-07-04 | 2025-07-02 | 57.467 | 80,994 | +2,391 | 0.02% | 4,654,445 |
| 2025-07-03 | 2025-06-30 | 57.768 | 78,603 | -1,693 | 0.02% | 4,540,713 |
| 2025-07-02 | 2025-06-27 | 58.069 | 80,296 | -897 | 0.02% | 4,662,693 |
| 2025-06-30 | 2025-06-26 | 56.262 | 81,193 | +996 | 0.02% | 4,568,081 |
| 2025-06-27 | 2025-06-25 | 56.563 | 80,197 | -597 | 0.02% | 4,536,194 |
| 2025-06-26 | 2025-06-24 | 55.710 | 80,794 | -100 | 0.02% | 4,501,027 |
| 2025-06-25 | 2025-06-23 | 55.057 | 80,894 | -1,395 | 0.02% | 4,453,818 |
| 2025-06-24 | 2025-06-20 | 53.251 | 82,289 | -996 | 0.02% | 4,381,943 |
| 2025-06-23 | 2025-06-19 | 52.548 | 83,285 | +1,893 | 0.02% | 4,376,461 |
| 2025-06-20 | 2025-06-18 | 53.251 | 81,392 | +99 | 0.02% | 4,334,177 |
| 2025-06-19 | 2025-06-17 | 54.405 | 81,293 | +200 | 0.02% | 4,422,746 |
| 2025-06-18 | 2025-06-16 | 54.756 | 81,093 | +99 | 0.02% | 4,440,355 |
| 2025-06-17 | 2025-06-13 | 54.556 | 80,994 | -498 | 0.02% | 4,418,674 |
| 2025-06-16 | 2025-06-12 | 54.556 | 81,492 | +2,491 | 0.02% | 4,445,843 |
| 2025-06-13 | 2025-06-11 | 55.911 | 79,001 | +1,494 | 0.02% | 4,416,999 |
| 2025-06-12 | 2025-06-10 | 57.617 | 77,507 | -598 | 0.02% | 4,465,729 |
| 2025-06-11 | 2025-06-09 | 57.216 | 78,105 | -1,295 | 0.02% | 4,468,824 |
| 2025-06-10 | 2025-06-06 | 55.459 | 79,400 | +399 | 0.02% | 4,403,443 |
| 2025-06-09 | 2025-06-05 | 55.810 | 79,001 | -1,295 | 0.02% | 4,409,069 |
| 2025-06-05 | 2025-06-03 | 54.656 | 80,296 | +797 | 0.02% | 4,388,654 |
| 2025-06-04 | 2025-06-02 | 53.753 | 79,499 | -1,694 | 0.02% | 4,273,274 |
| 2025-06-03 | 2025-05-30 | 53.100 | 81,193 | +697 | 0.02% | 4,311,355 |
| 2025-06-02 | 2025-05-29 | 54.054 | 80,496 | -1,195 | 0.02% | 4,351,105 |
| 2025-05-30 | 2025-05-28 | 53.150 | 81,691 | -6,276 | 0.02% | 4,341,899 |
| 2025-05-29 | 2025-05-27 | 52.548 | 87,967 | +697 | 0.02% | 4,622,491 |
| 2025-05-27 | 2025-05-23 | 52.598 | 87,270 | +1,196 | 0.02% | 4,590,245 |
| 2025-05-22 | 2025-05-20 | 54.003 | 86,074 | +199 | 0.02% | 4,648,297 |
| 2025-05-21 | 2025-05-19 | 53.602 | 85,875 | +1,295 | 0.02% | 4,603,070 |
| 2025-05-20 | 2025-05-16 | 56.061 | 84,580 | -797 | 0.02% | 4,741,660 |
| 2025-05-16 | 2025-05-14 | 56.764 | 85,377 | +897 | 0.02% | 4,846,331 |
| 2025-05-15 | 2025-05-13 | 55.911 | 84,480 | -4,982 | 0.02% | 4,723,334 |
| 2025-05-14 | 2025-05-12 | 56.234 | 89,462 | -996 | 0.02% | 5,030,783 |
| 2025-05-13 | 2025-05-09 | 54.114 | 90,458 | +817 | 0.02% | 4,895,010 |
| 2025-05-12 | 2025-05-08 | 53.811 | 89,641 | -1,486 | 0.02% | 4,823,649 |
| 2025-05-09 | 2025-05-07 | 53.205 | 91,127 | +1,387 | 0.02% | 4,848,412 |
| 2025-05-08 | 2025-05-06 | 53.760 | 89,740 | +1,089 | 0.02% | 4,824,446 |
| 2025-05-07 | 2025-05-02 | 53.912 | 88,651 | +397 | 0.02% | 4,779,327 |
| 2025-05-06 | 2025-04-30 | 52.700 | 88,254 | +5,447 | 0.02% | 4,651,004 |
| 2025-05-02 | 2025-04-29 | 52.347 | 82,807 | +397 | 0.02% | 4,334,686 |
| 2025-04-30 | 2025-04-28 | 51.640 | 82,410 | +1,089 | 0.02% | 4,255,664 |
| 2025-04-28 | 2025-04-24 | 50.378 | 81,321 | +297 | 0.02% | 4,096,803 |
| 2025-04-25 | 2025-04-23 | 50.378 | 81,024 | +991 | 0.02% | 4,081,841 |
| 2025-04-24 | 2025-04-22 | 49.318 | 80,033 | -99 | 0.02% | 3,947,076 |
| 2025-04-23 | 2025-04-17 | 49.116 | 80,132 | +297 | 0.02% | 3,935,778 |
| 2025-04-22 | 2025-04-16 | 49.419 | 79,835 | +5,052 | 0.02% | 3,945,371 |
| 2025-04-16 | 2025-04-14 | 51.489 | 74,783 | -6,736 | 0.02% | 3,850,480 |
| 2025-04-15 | 2025-04-11 | 50.075 | 81,519 | +6,538 | 0.02% | 4,082,088 |
| 2025-04-14 | 2025-04-10 | 48.460 | 74,981 | +792 | 0.02% | 3,633,576 |
| 2025-04-11 | 2025-04-09 | 48.107 | 74,189 | +990 | 0.02% | 3,568,981 |
| 2025-04-10 | 2025-04-08 | 47.047 | 73,199 | -4,952 | 0.02% | 3,443,760 |
| 2025-04-09 | 2025-04-07 | 44.725 | 78,151 | -892 | 0.02% | 3,495,265 |
| 2025-04-08 | 2025-04-03 | 54.164 | 79,043 | +1,189 | 0.02% | 4,281,293 |
| 2025-04-03 | 2025-04-01 | 56.133 | 77,854 | +792 | 0.02% | 4,370,162 |
| 2025-04-02 | 2025-03-31 | 54.871 | 77,062 | +5,052 | 0.02% | 4,228,454 |
| 2025-04-01 | 2025-03-28 | 57.395 | 72,010 | +198 | 0.02% | 4,132,997 |
| 2025-03-31 | 2025-03-27 | 58.707 | 71,812 | -792 | 0.02% | 4,215,883 |
| 2025-03-28 | 2025-03-26 | 58.556 | 72,604 | +1,882 | 0.02% | 4,251,384 |
| 2025-03-27 | 2025-03-25 | 58.657 | 70,722 | +594 | 0.02% | 4,148,322 |
| 2025-03-26 | 2025-03-24 | 60.121 | 70,128 | +396 | 0.02% | 4,216,140 |
| 2025-03-25 | 2025-03-21 | 59.818 | 69,732 | -792 | 0.02% | 4,171,212 |
| 2025-03-24 | 2025-03-20 | 60.979 | 70,524 | +792 | 0.02% | 4,300,468 |
| 2025-03-21 | 2025-03-19 | 60.575 | 69,732 | +991 | 0.02% | 4,224,012 |
| 2025-03-20 | 2025-03-18 | 60.272 | 68,741 | -1,288 | 0.02% | 4,143,163 |
| 2025-03-18 | 2025-03-14 | 57.698 | 70,029 | -7,033 | 0.02% | 4,040,508 |
| 2025-03-17 | 2025-03-13 | 56.486 | 77,062 | +4,062 | 0.02% | 4,352,935 |
| 2025-03-14 | 2025-03-12 | 57.193 | 73,000 | +594 | 0.02% | 4,175,078 |
| 2025-03-13 | 2025-03-11 | 58.808 | 72,406 | -99 | 0.02% | 4,258,065 |
| 2025-03-12 | 2025-03-10 | 59.464 | 72,505 | -1,288 | 0.02% | 4,311,467 |
| 2025-03-11 | 2025-03-07 | 58.707 | 73,793 | +594 | 0.02% | 4,332,182 |
| 2025-03-10 | 2025-03-06 | 59.363 | 73,199 | +2,180 | 0.02% | 4,345,345 |
| 2025-03-07 | 2025-03-05 | 60.070 | 71,019 | -2,279 | 0.02% | 4,266,123 |
| 2025-03-06 | 2025-03-04 | 58.051 | 73,298 | +1,288 | 0.02% | 4,255,022 |
| 2025-03-05 | 2025-03-03 | 58.455 | 72,010 | +5,745 | 0.02% | 4,209,332 |
| 2025-03-04 | 2025-02-28 | 61.181 | 66,265 | +5,448 | 0.02% | 4,054,139 |
| 2025-03-03 | 2025-02-27 | 65.572 | 60,817 | +1,981 | 0.01% | 3,987,916 |
| 2025-02-28 | 2025-02-26 | 64.664 | 58,836 | +12,876 | 0.01% | 3,804,557 |
| 2025-02-27 | 2025-02-25 | 77.536 | 45,960 | -198 | 0.01% | 3,563,552 |
| 2025-02-26 | 2025-02-24 | 76.425 | 46,158 | +397 | 0.01% | 3,527,643 |
| 2025-02-25 | 2025-02-21 | 77.889 | 45,761 | -9,807 | 0.01% | 3,564,292 |
| 2025-02-24 | 2025-02-20 | 71.832 | 55,568 | +199 | 0.01% | 3,991,549 |
| 2025-02-21 | 2025-02-19 | 72.286 | 55,369 | +3,962 | 0.01% | 4,002,409 |
| 2025-02-20 | 2025-02-18 | 70.469 | 51,407 | +396 | 0.01% | 3,622,593 |
| 2025-02-19 | 2025-02-17 | 71.277 | 51,011 | -198 | 0.01% | 3,635,887 |
| 2025-02-17 | 2025-02-13 | 69.914 | 51,209 | +396 | 0.01% | 3,580,205 |
| 2025-02-14 | 2025-02-12 | 70.267 | 50,813 | +2,179 | 0.01% | 3,570,474 |
| 2025-02-13 | 2025-02-11 | 71.680 | 48,634 | +2,377 | 0.01% | 3,486,102 |
| 2025-02-12 | 2025-02-10 | 75.466 | 46,257 | -1,287 | 0.01% | 3,490,844 |
| 2025-02-11 | 2025-02-07 | 74.709 | 47,544 | +1,089 | 0.01% | 3,551,970 |
| 2025-02-10 | 2025-02-06 | 73.851 | 46,455 | +99 | 0.01% | 3,430,746 |
| 2025-02-07 | 2025-02-05 | 73.094 | 46,356 | +1,090 | 0.01% | 3,388,335 |
| 2025-02-06 | 2025-02-04 | 74.558 | 45,266 | +2,179 | 0.01% | 3,374,927 |
| 2025-02-05 | 2025-02-03 | 74.053 | 43,087 | +3,962 | 0.01% | 3,190,716 |
| 2025-02-04 | 2025-01-28 | 71.731 | 39,125 | +693 | 0.01% | 2,806,469 |
| 2025-02-03 | 2025-01-24 | 74.608 | 38,432 | +297 | 0.01% | 2,867,340 |
| 2025-01-27 | 2025-01-23 | 75.870 | 38,135 | +99 | 0.01% | 2,893,307 |
| 2025-01-24 | 2025-01-22 | 75.264 | 38,036 | +1,486 | 0.01% | 2,862,756 |
| 2025-01-21 | 2025-01-17 | 77.334 | 36,550 | +1,981 | 0.01% | 2,826,558 |
| 2025-01-20 | 2025-01-16 | 74.911 | 34,569 | +297 | 0.01% | 2,589,599 |
| 2025-01-17 | 2025-01-15 | 73.043 | 34,272 | +298 | 0.01% | 2,503,340 |
| 2025-01-16 | 2025-01-14 | 74.911 | 33,974 | +495 | 0.01% | 2,545,027 |
| 2025-01-14 | 2025-01-10 | 77.990 | 33,479 | +198 | 0.01% | 2,611,035 |
| 2025-01-10 | 2025-01-08 | 79.606 | 33,281 | -6,042 | 0.01% | 2,649,353 |
| 2025-01-09 | 2025-01-07 | 77.687 | 39,323 | -793 | 0.01% | 3,054,901 |
| 2025-01-08 | 2025-01-06 | 73.952 | 40,116 | +5,052 | 0.01% | 2,966,655 |
| 2025-01-07 | 2025-01-03 | 74.002 | 35,064 | +693 | 0.01% | 2,594,820 |
| 2025-01-06 | 2025-01-02 | 75.315 | 34,371 | -99 | 0.01% | 2,588,647 |
| 2025-01-03 | 2024-12-31 | 75.618 | 34,470 | -99 | 0.01% | 2,606,543 |
| 2025-01-02 | 2024-12-27 | 76.678 | 34,569 | +1,684 | 0.01% | 2,650,675 |
| 2024-12-30 | 2024-12-24 | 77.586 | 32,885 | -99 | 0.01% | 2,551,429 |
| 2024-12-23 | 2024-12-19 | 77.132 | 32,984 | -396 | 0.01% | 2,544,125 |
| 2024-12-20 | 2024-12-18 | 77.738 | 33,380 | -99 | 0.01% | 2,594,889 |
| 2024-12-19 | 2024-12-17 | 76.678 | 33,479 | +198 | 0.01% | 2,567,096 |
| 2024-12-18 | 2024-12-16 | 76.981 | 33,281 | +693 | 0.01% | 2,561,993 |
| 2024-12-16 | 2024-12-12 | 80.413 | 32,588 | -990 | 0.01% | 2,620,507 |
| 2024-12-13 | 2024-12-11 | 79.656 | 33,578 | -1,981 | 0.01% | 2,674,691 |
| 2024-12-12 | 2024-12-10 | 79.404 | 35,559 | -396 | 0.01% | 2,823,515 |
| 2024-12-09 | 2024-12-05 | 80.060 | 35,955 | -1,585 | 0.01% | 2,878,553 |
| 2024-12-06 | 2024-12-04 | 77.284 | 37,540 | +396 | 0.01% | 2,901,224 |
| 2024-12-05 | 2024-12-03 | 78.142 | 37,144 | +495 | 0.01% | 2,902,495 |
| 2024-12-04 | 2024-12-02 | 76.526 | 36,649 | +297 | 0.01% | 2,804,614 |
| 2024-12-03 | 2024-11-29 | 77.990 | 36,352 | -99 | 0.01% | 2,835,101 |
| 2024-12-02 | 2024-11-28 | 76.123 | 36,451 | +297 | 0.01% | 2,774,742 |
| 2024-11-29 | 2024-11-27 | 77.738 | 36,154 | -396 | 0.01% | 2,810,534 |
| 2024-11-28 | 2024-11-26 | 73.700 | 36,550 | -1,486 | 0.01% | 2,693,718 |
| 2024-11-27 | 2024-11-25 | 71.983 | 38,036 | +1,387 | 0.01% | 2,737,954 |
| 2024-11-26 | 2024-11-22 | 73.498 | 36,649 | +2,179 | 0.01% | 2,693,614 |
| 2024-11-22 | 2024-11-20 | 75.921 | 34,470 | +198 | 0.01% | 2,616,983 |
| 2024-11-21 | 2024-11-19 | 75.971 | 34,272 | -396 | 0.01% | 2,603,681 |
| 2024-11-20 | 2024-11-18 | 75.820 | 34,668 | -792 | 0.01% | 2,628,515 |
| 2024-11-19 | 2024-11-15 | 75.315 | 35,460 | -1,882 | 0.01% | 2,670,665 |
| 2024-11-18 | 2024-11-14 | 75.214 | 37,342 | -396 | 0.01% | 2,808,637 |
| 2024-11-15 | 2024-11-13 | 76.123 | 37,738 | -1,486 | 0.01% | 2,872,712 |
| 2024-11-14 | 2024-11-12 | 74.861 | 39,224 | +6,537 | 0.01% | 2,936,330 |
| 2024-11-13 | 2024-11-11 | 80.666 | 32,687 | +793 | 0.01% | 2,636,718 |
| 2024-11-12 | 2024-11-08 | 84.048 | 31,894 | +5,943 | 0.01% | 2,680,619 |
| 2024-11-11 | 2024-11-07 | 85.512 | 25,951 | -496 | 0.01% | 2,219,112 |
| 2024-11-08 | 2024-11-06 | 85.714 | 26,447 | -297 | 0.01% | 2,266,866 |
| 2024-11-07 | 2024-11-05 | 86.875 | 26,744 | +2,377 | 0.01% | 2,323,374 |
| 2024-11-06 | 2024-11-04 | 85.865 | 24,367 | -297 | 0.01% | 2,092,272 |
| 2024-11-05 | 2024-11-01 | 84.553 | 24,664 | -14,461 | 0.01% | 2,085,404 |
| 2024-11-04 | 2024-10-31 | 85.663 | 39,125 | +495 | 0.01% | 3,351,568 |
| 2024-11-01 | 2024-10-30 | 87.834 | 38,630 | +594 | 0.01% | 3,393,015 |
| 2024-10-31 | 2024-10-29 | 88.995 | 38,036 | +793 | 0.01% | 3,385,002 |
| 2024-10-29 | 2024-10-25 | 89.550 | 37,243 | +495 | 0.01% | 3,335,109 |
| 2024-10-28 | 2024-10-24 | 90.156 | 36,748 | +793 | 0.01% | 3,313,042 |
| 2024-10-25 | 2024-10-23 | 90.913 | 35,955 | +99 | 0.01% | 3,268,773 |
| 2024-10-23 | 2024-10-21 | 91.317 | 35,856 | +198 | 0.01% | 3,274,253 |
| 2024-10-22 | 2024-10-18 | 94.396 | 35,658 | -2,873 | 0.01% | 3,365,971 |
| 2024-10-18 | 2024-10-16 | 91.115 | 38,531 | +99 | 0.01% | 3,510,745 |
| 2024-10-17 | 2024-10-15 | 93.084 | 38,432 | +99 | 0.01% | 3,577,385 |
| 2024-10-16 | 2024-10-14 | 92.629 | 38,333 | +595 | 0.01% | 3,550,755 |
| 2024-10-15 | 2024-10-10 | 93.689 | 37,738 | +1,188 | 0.01% | 3,535,645 |
| 2024-10-14 | 2024-10-09 | 94.699 | 36,550 | +1,585 | 0.01% | 3,461,242 |
| 2024-10-10 | 2024-10-08 | 97.374 | 34,965 | +198 | 0.01% | 3,404,690 |
| 2024-10-09 | 2024-10-07 | 104.290 | 34,767 | -2,278 | 0.01% | 3,625,846 |
| 2024-10-08 | 2024-10-04 | 100.958 | 37,045 | +3,269 | 0.01% | 3,739,998 |
| 2024-10-07 | 2024-10-03 | 99.696 | 33,776 | -33,678 | 0.01% | 3,367,341 |
| 2024-10-04 | 2024-10-02 | 98.737 | 67,454 | +16,344 | 0.02% | 6,660,217 |
| 2024-10-03 | 2024-09-30 | 95.910 | 51,110 | +15,749 | 0.01% | 4,901,977 |
| 2024-10-02 | 2024-09-27 | 93.336 | 35,361 | +8,914 | 0.01% | 3,300,451 |
| 2024-09-30 | 2024-09-26 | 87.531 | 26,447 | -1,287 | 0.01% | 2,314,927 |
| 2024-09-27 | 2024-09-25 | 83.896 | 27,734 | +1,089 | 0.01% | 2,326,780 |
| 2024-09-26 | 2024-09-24 | 83.896 | 26,645 | -495 | 0.01% | 2,235,417 |
| 2024-09-25 | 2024-09-23 | 82.483 | 27,140 | -3,368 | 0.01% | 2,238,586 |
| 2024-09-24 | 2024-09-20 | 80.817 | 30,508 | -3,367 | 0.01% | 2,465,567 |
| 2024-09-23 | 2024-09-19 | 79.757 | 33,875 | -2,279 | 0.01% | 2,701,769 |
| 2024-09-20 | 2024-09-17 | 79.151 | 36,154 | -2,773 | 0.01% | 2,861,635 |
| 2024-09-19 | 2024-09-16 | 79.101 | 38,927 | -1,783 | 0.01% | 3,079,156 |
| 2024-09-16 | 2024-09-12 | 80.060 | 40,710 | -3,070 | 0.01% | 3,259,238 |
| 2024-09-13 | 2024-09-11 | 78.293 | 43,780 | +1,287 | 0.01% | 3,427,673 |
| 2024-09-12 | 2024-09-10 | 79.101 | 42,493 | +5,052 | 0.01% | 3,361,230 |
| 2024-09-11 | 2024-09-09 | 79.555 | 37,441 | +4,853 | 0.01% | 2,978,622 |
| 2024-09-10 | 2024-09-05 | 86.774 | 32,588 | +5,052 | 0.01% | 2,827,779 |
| 2024-09-09 | 2024-09-04 | 86.673 | 27,536 | +2,377 | 0.01% | 2,386,618 |
| 2024-09-05 | 2024-09-03 | 90.105 | 25,159 | +1,090 | 0.01% | 2,266,958 |
| 2024-09-04 | 2024-09-02 | 91.822 | 24,069 | -991 | 0.01% | 2,210,052 |
| 2024-09-03 | 2024-08-30 | 88.641 | 25,060 | +297 | 0.01% | 2,221,352 |
| 2024-09-02 | 2024-08-29 | 87.682 | 24,763 | +99 | 0.01% | 2,171,275 |
| 2024-08-30 | 2024-08-28 | 88.036 | 24,664 | -792 | 0.01% | 2,171,310 |
| 2024-08-28 | 2024-08-26 | 87.430 | 25,456 | +1,189 | 0.01% | 2,225,614 |
| 2024-08-27 | 2024-08-23 | 87.884 | 24,267 | -100 | 0.01% | 2,132,685 |
| 2024-08-26 | 2024-08-22 | 90.004 | 24,367 | -792 | 0.01% | 2,193,134 |
| 2024-08-23 | 2024-08-21 | 87.783 | 25,159 | +297 | 0.01% | 2,208,537 |
| 2024-08-22 | 2024-08-20 | 88.490 | 24,862 | -297 | 0.01% | 2,200,036 |
| 2024-08-21 | 2024-08-19 | 86.117 | 25,159 | +396 | 0.01% | 2,166,627 |
| 2024-08-20 | 2024-08-16 | 86.471 | 24,763 | -2,179 | 0.01% | 2,141,275 |
| 2024-08-19 | 2024-08-15 | 83.291 | 26,942 | -7,627 | 0.01% | 2,244,014 |
| 2024-08-16 | 2024-08-14 | 79.555 | 34,569 | -495 | 0.01% | 2,750,140 |
| 2024-08-15 | 2024-08-13 | 77.586 | 35,064 | +99 | 0.01% | 2,720,490 |
| 2024-08-14 | 2024-08-12 | 75.517 | 34,965 | +99 | 0.01% | 2,640,444 |
| 2024-08-13 | 2024-08-09 | 74.660 | 34,866 | +396 | 0.01% | 2,603,106 |
| 2024-08-12 | 2024-08-08 | 74.305 | 34,470 | +361 | 0.01% | 2,561,303 |
| 2024-08-09 | 2024-08-07 | 75.827 | 34,109 | -1,084 | 0.01% | 2,586,379 |
| 2024-08-08 | 2024-08-06 | 75.168 | 35,193 | -197 | 0.01% | 2,645,370 |
| 2024-08-07 | 2024-08-05 | 74.204 | 35,390 | +2,267 | 0.01% | 2,626,074 |
| 2024-08-06 | 2024-08-02 | 79.124 | 33,123 | -690 | 0.01% | 2,620,814 |
| 2024-08-05 | 2024-08-01 | 81.153 | 33,813 | +197 | 0.01% | 2,744,010 |
| 2024-08-02 | 2024-07-31 | 82.674 | 33,616 | -295 | 0.01% | 2,779,173 |
| 2024-08-01 | 2024-07-30 | 80.138 | 33,911 | -2,564 | 0.01% | 2,717,563 |
| 2024-07-31 | 2024-07-29 | 82.268 | 36,475 | -3,548 | 0.01% | 3,000,738 |
| 2024-07-30 | 2024-07-26 | 81.000 | 40,023 | +8,477 | 0.01% | 3,241,877 |
| 2024-07-29 | 2024-07-25 | 79.834 | 31,546 | +4,634 | 0.01% | 2,518,437 |
| 2024-07-26 | 2024-07-24 | 89.268 | 26,912 | +12,618 | 0.01% | 2,402,374 |
| 2024-07-25 | 2024-07-23 | 116.150 | 14,294 | -99 | 0.00% | 1,660,241 |
| 2024-07-22 | 2024-07-18 | 118.483 | 14,393 | -394 | 0.00% | 1,705,321 |
| 2024-07-19 | 2024-07-17 | 116.048 | 14,787 | -493 | 0.00% | 1,716,003 |
| 2024-07-18 | 2024-07-16 | 117.773 | 15,280 | -493 | 0.00% | 1,799,565 |
| 2024-07-17 | 2024-07-15 | 116.150 | 15,773 | +690 | 0.00% | 1,832,027 |
| 2024-07-15 | 2024-07-11 | 111.382 | 15,083 | +99 | 0.00% | 1,679,972 |
| 2024-07-12 | 2024-07-10 | 107.933 | 14,984 | -197 | 0.00% | 1,617,266 |
| 2024-07-11 | 2024-07-09 | 109.556 | 15,181 | +197 | 0.00% | 1,663,168 |
| 2024-07-10 | 2024-07-08 | 108.237 | 14,984 | -493 | 0.00% | 1,621,826 |
| 2024-07-08 | 2024-07-04 | 109.556 | 15,477 | -394 | 0.00% | 1,695,597 |
| 2024-07-05 | 2024-07-03 | 109.657 | 15,871 | -296 | 0.00% | 1,740,372 |
| 2024-07-04 | 2024-07-02 | 111.889 | 16,167 | -1,676 | 0.00% | 1,808,910 |
| 2024-07-02 | 2024-06-27 | 110.976 | 17,843 | -591 | 0.00% | 1,980,146 |
| 2024-06-28 | 2024-06-26 | 104.890 | 18,434 | -395 | 0.00% | 1,933,535 |
| 2024-06-27 | 2024-06-25 | 99.158 | 18,829 | -98 | 0.00% | 1,867,050 |
| 2024-06-26 | 2024-06-24 | 99.057 | 18,927 | -493 | 0.00% | 1,874,848 |
| 2024-06-25 | 2024-06-21 | 98.245 | 19,420 | +98 | 0.00% | 1,907,923 |
| 2024-06-24 | 2024-06-20 | 101.136 | 19,322 | +888 | 0.00% | 1,954,156 |
| 2024-06-21 | 2024-06-19 | 99.006 | 18,434 | -198 | 0.00% | 1,825,078 |
| 2024-06-20 | 2024-06-18 | 101.187 | 18,632 | -197 | 0.00% | 1,885,317 |
| 2024-06-19 | 2024-06-17 | 100.528 | 18,829 | +197 | 0.00% | 1,892,836 |
| 2024-06-17 | 2024-06-13 | 101.441 | 18,632 | -295 | 0.00% | 1,890,042 |
| 2024-06-12 | 2024-06-07 | 95.659 | 18,927 | +394 | 0.00% | 1,810,529 |
| 2024-06-11 | 2024-06-06 | 102.151 | 18,533 | -197 | 0.00% | 1,893,159 |
| 2024-06-04 | 2024-05-31 | 94.593 | 18,730 | -197 | 0.00% | 1,771,734 |
| 2024-05-31 | 2024-05-29 | 99.260 | 18,927 | +197 | 0.00% | 1,878,688 |
| 2024-05-30 | 2024-05-28 | 100.528 | 18,730 | -197 | 0.00% | 1,882,883 |
| 2024-05-29 | 2024-05-27 | 98.499 | 18,927 | +493 | 0.00% | 1,864,288 |
| 2024-05-24 | 2024-05-22 | 93.123 | 18,434 | -198 | 0.00% | 1,716,620 |
| 2024-05-22 | 2024-05-20 | 96.673 | 18,632 | +198 | 0.00% | 1,801,210 |
| 2024-05-17 | 2024-05-14 | 99.564 | 18,434 | -198 | 0.00% | 1,835,363 |
| 2024-05-13 | 2024-05-09 | 103.277 | 18,632 | +149 | 0.00% | 1,924,258 |
| 2024-05-09 | 2024-05-07 | 107.469 | 18,483 | -978 | 0.00% | 1,986,358 |
| 2024-05-08 | 2024-05-06 | 106.856 | 19,461 | +195 | 0.00% | 2,079,524 |
| 2024-05-03 | 2024-04-30 | 100.618 | 19,266 | -978 | 0.00% | 1,938,515 |
| 2024-04-30 | 2024-04-26 | 104.197 | 20,244 | +98 | 0.00% | 2,109,371 |
| 2024-04-29 | 2024-04-25 | 97.602 | 20,146 | -195 | 0.00% | 1,966,288 |
| 2024-04-26 | 2024-04-24 | 104.606 | 20,341 | +195 | 0.01% | 2,127,798 |
| 2024-04-23 | 2024-04-19 | 98.215 | 20,146 | -98 | 0.00% | 1,978,648 |
| 2024-04-18 | 2024-04-16 | 102.357 | 20,244 | +98 | 0.00% | 2,072,110 |
| 2024-04-15 | 2024-04-11 | 111.457 | 20,146 | -978 | 0.00% | 2,245,421 |
| 2024-04-12 | 2024-04-10 | 111.764 | 21,124 | +1,076 | 0.01% | 2,360,906 |
| 2024-04-11 | 2024-04-09 | 115.445 | 20,048 | -489 | 0.00% | 2,314,448 |
| 2024-04-10 | 2024-04-08 | 109.310 | 20,537 | -98 | 0.01% | 2,244,901 |
| 2024-04-08 | 2024-04-03 | 104.913 | 20,635 | -391 | 0.01% | 2,164,882 |
| 2024-04-02 | 2024-03-27 | 100.056 | 21,026 | -293 | 0.01% | 2,103,778 |
| 2024-03-28 | 2024-03-26 | 101.232 | 21,319 | +97 | 0.01% | 2,158,164 |
| 2024-03-25 | 2024-03-21 | 103.379 | 21,222 | +98 | 0.01% | 2,193,916 |
| 2024-03-22 | 2024-03-20 | 101.181 | 21,124 | -978 | 0.01% | 2,137,344 |
| 2024-03-18 | 2024-03-14 | 102.255 | 22,102 | -3,814 | 0.01% | 2,260,029 |
| 2024-03-15 | 2024-03-13 | 107.879 | 25,916 | +1,174 | 0.01% | 2,795,779 |
| 2024-03-14 | 2024-03-12 | 110.742 | 24,742 | +684 | 0.01% | 2,739,969 |
| 2024-03-13 | 2024-03-11 | 101.232 | 24,058 | -391 | 0.01% | 2,435,438 |
| 2024-03-12 | 2024-03-08 | 99.033 | 24,449 | -98 | 0.01% | 2,421,270 |
| 2024-03-11 | 2024-03-07 | 98.113 | 24,547 | -586 | 0.01% | 2,408,385 |
| 2024-03-04 | 2024-02-29 | 98.113 | 25,133 | -783 | 0.01% | 2,465,879 |
| 2024-02-29 | 2024-02-27 | 92.029 | 25,916 | -293 | 0.01% | 2,385,025 |
| 2024-02-27 | 2024-02-23 | 96.733 | 26,209 | -1,663 | 0.01% | 2,535,269 |
| 2024-02-26 | 2024-02-22 | 93.409 | 27,872 | -2,151 | 0.01% | 2,603,509 |
| 2024-02-23 | 2024-02-21 | 90.188 | 30,023 | -489 | 0.01% | 2,707,729 |
| 2024-02-21 | 2024-02-19 | 91.569 | 30,512 | -1,956 | 0.01% | 2,793,951 |
| 2024-02-20 | 2024-02-16 | 90.802 | 32,468 | -98 | 0.01% | 2,948,159 |
| 2024-02-19 | 2024-02-15 | 91.927 | 32,566 | -587 | 0.01% | 2,993,688 |
| 2024-02-16 | 2024-02-14 | 87.428 | 33,153 | -391 | 0.01% | 2,898,487 |
| 2024-02-15 | 2024-02-09 | 87.632 | 33,544 | -98 | 0.01% | 2,939,532 |
| 2024-02-14 | 2024-02-07 | 89.115 | 33,642 | -391 | 0.01% | 2,998,000 |
| 2024-02-08 | 2024-02-06 | 89.677 | 34,033 | +685 | 0.01% | 3,051,984 |
| 2024-02-06 | 2024-02-02 | 87.172 | 33,348 | -1,174 | 0.01% | 2,907,011 |
| 2024-02-05 | 2024-02-01 | 82.161 | 34,522 | -1,956 | 0.01% | 2,836,379 |
| 2024-01-31 | 2024-01-29 | 78.429 | 36,478 | -97 | 0.01% | 2,860,941 |
| 2024-01-26 | 2024-01-24 | 80.628 | 36,575 | -1,467 | 0.01% | 2,948,957 |
| 2024-01-24 | 2024-01-22 | 74.748 | 38,042 | -587 | 0.01% | 2,843,565 |
| 2024-01-16 | 2024-01-12 | 73.777 | 38,629 | -98 | 0.01% | 2,849,917 |
| 2024-01-15 | 2024-01-11 | 72.089 | 38,727 | +98 | 0.01% | 2,791,807 |
| 2024-01-11 | 2024-01-09 | 71.374 | 38,629 | +195 | 0.01% | 2,757,093 |
| 2024-01-10 | 2024-01-08 | 72.089 | 38,434 | +196 | 0.01% | 2,770,685 |
| 2024-01-09 | 2024-01-05 | 71.271 | 38,238 | -196 | 0.01% | 2,725,275 |
| 2024-01-08 | 2024-01-04 | 71.834 | 38,434 | +196 | 0.01% | 2,760,860 |
| 2024-01-05 | 2024-01-03 | 73.316 | 38,238 | -15,060 | 0.01% | 2,803,476 |
| 2024-01-04 | 2024-01-02 | 75.208 | 53,298 | +97 | 0.01% | 4,008,446 |
| 2024-01-03 | 2023-12-29 | 76.180 | 53,201 | -880 | 0.01% | 4,052,831 |
| 2024-01-02 | 2023-12-28 | 76.231 | 54,081 | +880 | 0.01% | 4,122,634 |
| 2023-12-28 | 2023-12-22 | 75.822 | 53,201 | +98 | 0.01% | 4,033,791 |
| 2023-12-27 | 2023-12-21 | 77.100 | 53,103 | +3,325 | 0.01% | 4,094,236 |
| 2023-12-21 | 2023-12-19 | 77.662 | 49,778 | +15,452 | 0.01% | 3,865,874 |
| 2023-12-19 | 2023-12-15 | 80.883 | 34,326 | +98 | 0.01% | 2,776,401 |
| 2023-12-18 | 2023-12-14 | 79.401 | 34,228 | -587 | 0.01% | 2,717,725 |
| 2023-12-08 | 2023-12-06 | 79.912 | 34,815 | -196 | 0.01% | 2,782,133 |
| 2023-11-30 | 2023-11-28 | 80.423 | 35,011 | -684 | 0.01% | 2,815,696 |
| 2023-11-29 | 2023-11-27 | 80.781 | 35,695 | -685 | 0.01% | 2,883,480 |
| 2023-11-27 | 2023-11-23 | 79.912 | 36,380 | -3,912 | 0.01% | 2,907,195 |
| 2023-11-23 | 2023-11-21 | 79.401 | 40,292 | +3,912 | 0.01% | 3,199,210 |
| 2023-11-07 | 2023-11-03 | 71.578 | 36,380 | -293 | 0.01% | 2,604,013 |
| 2023-11-02 | 2023-10-31 | 67.488 | 36,673 | +978 | 0.01% | 2,474,986 |
| 2023-11-01 | 2023-10-30 | 70.811 | 35,695 | -489 | 0.01% | 2,527,607 |
| 2023-10-31 | 2023-10-27 | 67.130 | 36,184 | +489 | 0.01% | 2,429,035 |
| 2023-10-30 | 2023-10-26 | 69.022 | 35,695 | +6,063 | 0.01% | 2,463,733 |
| 2023-10-27 | 2023-10-25 | 70.453 | 29,632 | +293 | 0.01% | 2,087,674 |
| 2023-10-25 | 2023-10-20 | 73.930 | 29,339 | -391 | 0.01% | 2,169,032 |
| 2023-10-24 | 2023-10-19 | 73.879 | 29,730 | -195 | 0.01% | 2,196,419 |
| 2023-10-17 | 2023-10-13 | 73.265 | 29,925 | -1,858 | 0.01% | 2,192,466 |
| 2023-10-13 | 2023-10-11 | 74.032 | 31,783 | +1,662 | 0.01% | 2,352,967 |
| 2023-10-06 | 2023-10-04 | 71.629 | 30,121 | +196 | 0.01% | 2,157,546 |
| 2023-10-05 | 2023-10-03 | 72.089 | 29,925 | +391 | 0.01% | 2,157,276 |
| 2023-09-28 | 2023-09-26 | 70.556 | 29,534 | +98 | 0.01% | 2,083,789 |
| 2023-09-25 | 2023-09-21 | 68.357 | 29,436 | -98 | 0.01% | 2,012,161 |
| 2023-09-22 | 2023-09-20 | 70.198 | 29,534 | +587 | 0.01% | 2,073,219 |
| 2023-09-20 | 2023-09-18 | 72.805 | 28,947 | +1,075 | 0.01% | 2,107,492 |
| 2023-09-19 | 2023-09-15 | 74.901 | 27,872 | +98 | 0.01% | 2,087,653 |
| 2023-09-12 | 2023-09-07 | 77.509 | 27,774 | -391 | 0.01% | 2,152,733 |
| 2023-08-31 | 2023-08-29 | 81.906 | 28,165 | +98 | 0.01% | 2,306,879 |
| 2023-08-29 | 2023-08-25 | 81.701 | 28,067 | +1,760 | 0.01% | 2,293,112 |
| 2023-08-28 | 2023-08-24 | 83.593 | 26,307 | -98 | 0.01% | 2,199,083 |
| 2023-08-24 | 2023-08-22 | 79.810 | 26,405 | -97 | 0.01% | 2,107,374 |
| 2023-08-22 | 2023-08-18 | 79.963 | 26,502 | -4,890 | 0.01% | 2,119,180 |
| 2023-08-17 | 2023-08-15 | 78.122 | 31,392 | -489 | 0.01% | 2,452,420 |
| 2023-08-14 | 2023-08-10 | 79.928 | 31,881 | +251 | 0.01% | 2,548,194 |
| 2023-08-10 | 2023-08-08 | 79.052 | 31,630 | +485 | 0.01% | 2,500,422 |
| 2023-08-07 | 2023-08-03 | 77.300 | 31,145 | -194 | 0.01% | 2,407,511 |
| 2023-08-01 | 2023-07-28 | 80.237 | 31,339 | +4,366 | 0.01% | 2,514,563 |
| 2023-07-31 | 2023-07-27 | 76.476 | 26,973 | +485 | 0.01% | 2,062,775 |
| 2023-07-28 | 2023-07-26 | 82.041 | 26,488 | -388 | 0.01% | 2,173,106 |
| 2023-07-27 | 2023-07-25 | 82.350 | 26,876 | -2,037 | 0.01% | 2,213,248 |
| 2023-07-26 | 2023-07-24 | 79.155 | 28,913 | +97 | 0.01% | 2,288,617 |
| 2023-07-24 | 2023-07-20 | 80.701 | 28,816 | +485 | 0.01% | 2,325,489 |
| 2023-07-18 | 2023-07-13 | 83.896 | 28,331 | -1,261 | 0.01% | 2,376,868 |
| 2023-07-14 | 2023-07-12 | 81.423 | 29,592 | -97 | 0.01% | 2,409,462 |
| 2023-07-13 | 2023-07-11 | 80.598 | 29,689 | -98 | 0.01% | 2,392,881 |
| 2023-07-12 | 2023-07-10 | 80.598 | 29,787 | +98 | 0.01% | 2,400,779 |
| 2023-07-05 | 2023-07-03 | 82.505 | 29,689 | -98 | 0.01% | 2,449,490 |
| 2023-07-04 | 2023-06-30 | 79.516 | 29,787 | -97 | 0.01% | 2,368,544 |
| 2023-06-28 | 2023-06-26 | 75.857 | 29,884 | +97 | 0.01% | 2,266,915 |
| 2023-06-20 | 2023-06-16 | 84.618 | 29,787 | +98 | 0.01% | 2,520,511 |
| 2023-06-19 | 2023-06-15 | 83.793 | 29,689 | -98 | 0.01% | 2,487,739 |
| 2023-06-16 | 2023-06-14 | 86.267 | 29,787 | -679 | 0.01% | 2,569,632 |
| 2023-06-15 | 2023-06-13 | 86.370 | 30,466 | -1,649 | 0.01% | 2,631,347 |
| 2023-06-09 | 2023-06-07 | 75.342 | 32,115 | -582 | 0.01% | 2,419,603 |
| 2023-06-07 | 2023-06-05 | 75.857 | 32,697 | -9,800 | 0.01% | 2,480,301 |
| 2023-06-06 | 2023-06-02 | 73.126 | 42,497 | +194 | 0.01% | 3,107,631 |
| 2023-06-05 | 2023-06-01 | 69.879 | 42,303 | -97 | 0.01% | 2,956,103 |
| 2023-06-02 | 2023-05-31 | 68.746 | 42,400 | -194 | 0.01% | 2,914,811 |
| 2023-06-01 | 2023-05-30 | 71.580 | 42,594 | +97 | 0.01% | 3,048,874 |
| 2023-05-31 | 2023-05-29 | 69.106 | 42,497 | +97 | 0.01% | 2,936,810 |
| 2023-05-25 | 2023-05-23 | 67.612 | 42,400 | -291 | 0.01% | 2,866,741 |
| 2023-05-24 | 2023-05-22 | 67.045 | 42,691 | -194 | 0.01% | 2,862,216 |
| 2023-05-22 | 2023-05-18 | 65.447 | 42,885 | -1,649 | 0.01% | 2,806,712 |
| 2023-05-12 | 2023-05-10 | 65.676 | 44,534 | +1,378 | 0.01% | 2,924,818 |
| 2023-05-11 | 2023-05-09 | 65.038 | 43,156 | -94 | 0.01% | 2,806,776 |
| 2023-05-10 | 2023-05-08 | 67.803 | 43,250 | +94 | 0.01% | 2,932,489 |
| 2023-05-03 | 2023-04-28 | 65.357 | 43,156 | +94 | 0.01% | 2,820,546 |
| 2023-04-28 | 2023-04-26 | 65.676 | 43,062 | +282 | 0.01% | 2,828,143 |
| 2023-04-25 | 2023-04-21 | 77.003 | 42,780 | +94 | 0.01% | 3,294,196 |
| 2023-04-21 | 2023-04-19 | 76.950 | 42,686 | -1,410 | 0.01% | 3,284,688 |
| 2023-04-20 | 2023-04-18 | 78.492 | 44,096 | +940 | 0.01% | 3,461,192 |
| 2023-04-18 | 2023-04-14 | 79.343 | 43,156 | +470 | 0.01% | 3,424,129 |
| 2023-04-13 | 2023-04-11 | 80.726 | 42,686 | -188 | 0.01% | 3,445,858 |
| 2023-04-06 | 2023-04-03 | 82.959 | 42,874 | -94 | 0.01% | 3,556,794 |
| 2023-04-03 | 2023-03-30 | 82.587 | 42,968 | +2,068 | 0.01% | 3,548,598 |
| 2023-03-29 | 2023-03-27 | 82.427 | 40,900 | -94 | 0.01% | 3,371,283 |
| 2023-03-27 | 2023-03-23 | 80.832 | 40,994 | -2,068 | 0.01% | 3,313,630 |
| 2023-03-22 | 2023-03-20 | 79.768 | 43,062 | +94 | 0.01% | 3,434,991 |
| 2023-03-16 | 2023-03-14 | 77.216 | 42,968 | -376 | 0.01% | 3,317,813 |
| 2023-03-15 | 2023-03-13 | 77.216 | 43,344 | +376 | 0.01% | 3,346,846 |
| 2023-03-14 | 2023-03-10 | 78.652 | 42,968 | -94 | 0.01% | 3,379,508 |
| 2023-03-10 | 2023-03-08 | 77.003 | 43,062 | +188 | 0.01% | 3,315,911 |
| 2023-03-07 | 2023-03-03 | 80.300 | 42,874 | -282 | 0.01% | 3,442,795 |
| 2023-03-06 | 2023-03-02 | 80.088 | 43,156 | +1,128 | 0.01% | 3,456,259 |
| 2023-03-03 | 2023-03-01 | 77.588 | 42,028 | -1,786 | 0.01% | 3,260,875 |
| 2023-03-01 | 2023-02-27 | 71.792 | 43,814 | +376 | 0.01% | 3,145,479 |
| 2023-02-28 | 2023-02-24 | 72.802 | 43,438 | +17,112 | 0.01% | 3,162,375 |
| 2023-02-27 | 2023-02-23 | 69.345 | 26,326 | -376 | 0.01% | 1,825,587 |
| 2023-02-21 | 2023-02-17 | 70.462 | 26,702 | +20,497 | 0.01% | 1,881,481 |
| 2023-02-20 | 2023-02-16 | 70.941 | 6,205 | +376 | 0.00% | 440,188 |
| 2023-02-16 | 2023-02-14 | 71.366 | 5,829 | -188 | 0.00% | 415,994 |
| 2023-02-14 | 2023-02-10 | 71.632 | 6,017 | +188 | 0.00% | 431,010 |
| 2023-02-07 | 2023-02-03 | 73.972 | 5,829 | +5,641 | 0.00% | 431,183 |
| 2022-08-12 | 2022-08-10 | 70.724 | 188 | +4 | 0.00% | 13,296 |
| 2022-05-30 | 2022-05-26 | 73.544 | 184 | +184 | 0.00% | 13,532 |
| 2022-03-18 | 2022-03-16 | 91.722 | 0 | -689 | ||
| 2022-01-14 | 2022-01-12 | 96.311 | 689 | +689 | 0.00% | 66,359 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy