History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 26,200 | +0 | 0.01% | 2,431,360 |
| 2025-10-13 | 2025-10-09 | 95.350 | 26,200 | +0 | 0.01% | 2,498,170 |
| 2025-10-10 | 2025-10-08 | 90.100 | 26,200 | +0 | 0.01% | 2,360,620 |
| 2025-10-09 | 2025-10-06 | 89.300 | 26,200 | +0 | 0.01% | 2,339,660 |
| 2025-10-08 | 2025-10-03 | 83.900 | 26,200 | -100 | 0.01% | 2,198,180 |
| 2025-10-03 | 2025-09-30 | 82.050 | 26,300 | -800 | 0.01% | 2,157,915 |
| 2025-09-30 | 2025-09-26 | 78.850 | 27,100 | -700 | 0.01% | 2,136,835 |
| 2025-09-29 | 2025-09-25 | 81.450 | 27,800 | +1,700 | 0.01% | 2,264,310 |
| 2025-09-24 | 2025-09-22 | 79.250 | 26,100 | -1,000 | 0.01% | 2,068,425 |
| 2025-09-22 | 2025-09-18 | 76.450 | 27,100 | -1,000 | 0.01% | 2,071,795 |
| 2025-09-18 | 2025-09-16 | 71.700 | 28,100 | +900 | 0.01% | 2,014,770 |
| 2025-09-15 | 2025-09-11 | 71.000 | 27,200 | -100 | 0.01% | 1,931,200 |
| 2025-09-04 | 2025-09-02 | 68.050 | 27,300 | +2,000 | 0.01% | 1,857,765 |
| 2025-09-03 | 2025-09-01 | 71.000 | 25,300 | +1,000 | 0.01% | 1,796,300 |
| 2025-08-29 | 2025-08-27 | 70.000 | 24,300 | +1,000 | 0.01% | 1,701,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 23,300 | +1,900 | 0.01% | 1,693,910 |
| 2025-08-27 | 2025-08-25 | 75.000 | 21,400 | -6,200 | 0.01% | 1,605,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 27,600 | -1,000 | 0.01% | 1,923,720 |
| 2025-08-21 | 2025-08-19 | 66.700 | 28,600 | +1,100 | 0.01% | 1,907,620 |
| 2025-08-20 | 2025-08-18 | 70.100 | 27,500 | +3,800 | 0.01% | 1,927,750 |
| 2025-08-11 | 2025-08-07 | 69.713 | 23,700 | +89 | 0.01% | 1,652,191 |
| 2025-08-06 | 2025-08-04 | 67.805 | 23,611 | -5,977 | 0.01% | 1,600,956 |
| 2025-08-01 | 2025-07-30 | 67.103 | 29,588 | -598 | 0.01% | 1,985,439 |
| 2025-07-31 | 2025-07-29 | 69.612 | 30,186 | -1,494 | 0.01% | 2,101,317 |
| 2025-07-29 | 2025-07-25 | 70.867 | 31,680 | +598 | 0.01% | 2,245,068 |
| 2025-07-28 | 2025-07-24 | 70.466 | 31,082 | -399 | 0.01% | 2,190,209 |
| 2025-07-25 | 2025-07-23 | 63.439 | 31,481 | -199 | 0.01% | 1,997,125 |
| 2025-07-22 | 2025-07-18 | 62.485 | 31,680 | +199 | 0.01% | 1,979,539 |
| 2025-07-15 | 2025-07-11 | 60.578 | 31,481 | -498 | 0.01% | 1,907,064 |
| 2025-07-09 | 2025-07-07 | 58.219 | 31,979 | +498 | 0.01% | 1,861,797 |
| 2025-06-11 | 2025-06-09 | 57.216 | 31,481 | -100 | 0.01% | 1,801,204 |
| 2025-05-19 | 2025-05-15 | 56.764 | 31,581 | -298 | 0.01% | 1,792,661 |
| 2025-05-14 | 2025-05-12 | 56.234 | 31,879 | -797 | 0.01% | 1,792,676 |
| 2025-05-13 | 2025-05-09 | 54.114 | 32,676 | +782 | 0.01% | 1,768,217 |
| 2025-04-24 | 2025-04-22 | 49.318 | 31,894 | -1,981 | 0.01% | 1,572,952 |
| 2025-04-09 | 2025-04-07 | 44.725 | 33,875 | -1,684 | 0.01% | 1,515,043 |
| 2025-04-08 | 2025-04-03 | 54.164 | 35,559 | -99 | 0.01% | 1,926,021 |
| 2025-03-26 | 2025-03-24 | 60.121 | 35,658 | +1,386 | 0.01% | 2,143,782 |
| 2025-03-21 | 2025-03-19 | 60.575 | 34,272 | +4,755 | 0.01% | 2,076,025 |
| 2025-03-20 | 2025-03-18 | 60.272 | 29,517 | +396 | 0.01% | 1,779,051 |
| 2025-03-19 | 2025-03-17 | 58.909 | 29,121 | +99 | 0.01% | 1,715,493 |
| 2025-03-18 | 2025-03-14 | 57.698 | 29,022 | +793 | 0.01% | 1,674,501 |
| 2025-03-12 | 2025-03-10 | 59.464 | 28,229 | +297 | 0.01% | 1,678,621 |
| 2025-03-06 | 2025-03-04 | 58.051 | 27,932 | -1,486 | 0.01% | 1,621,480 |
| 2025-03-05 | 2025-03-03 | 58.455 | 29,418 | +99 | 0.01% | 1,719,624 |
| 2025-03-04 | 2025-02-28 | 61.181 | 29,319 | -792 | 0.01% | 1,793,757 |
| 2025-03-03 | 2025-02-27 | 65.572 | 30,111 | -496 | 0.01% | 1,974,450 |
| 2025-02-28 | 2025-02-26 | 64.664 | 30,607 | +2,675 | 0.01% | 1,979,164 |
| 2025-02-27 | 2025-02-25 | 77.536 | 27,932 | -397 | 0.01% | 2,165,734 |
| 2025-02-26 | 2025-02-24 | 76.425 | 28,329 | +397 | 0.01% | 2,165,055 |
| 2025-02-21 | 2025-02-19 | 72.286 | 27,932 | -496 | 0.01% | 2,019,096 |
| 2025-02-18 | 2025-02-14 | 70.267 | 28,428 | -99 | 0.01% | 1,997,549 |
| 2025-02-14 | 2025-02-12 | 70.267 | 28,527 | -693 | 0.01% | 2,004,505 |
| 2025-02-13 | 2025-02-11 | 71.680 | 29,220 | -198 | 0.01% | 2,094,500 |
| 2025-02-06 | 2025-02-04 | 74.558 | 29,418 | -396 | 0.01% | 2,193,337 |
| 2025-02-04 | 2025-01-28 | 71.731 | 29,814 | +594 | 0.01% | 2,138,583 |
| 2025-01-20 | 2025-01-16 | 74.911 | 29,220 | +693 | 0.01% | 2,188,900 |
| 2025-01-15 | 2025-01-13 | 74.810 | 28,527 | -198 | 0.01% | 2,134,107 |
| 2025-01-14 | 2025-01-10 | 77.990 | 28,725 | +198 | 0.01% | 2,240,270 |
| 2025-01-10 | 2025-01-08 | 79.606 | 28,527 | +892 | 0.01% | 2,270,908 |
| 2025-01-09 | 2025-01-07 | 77.687 | 27,635 | -198 | 0.01% | 2,146,891 |
| 2025-01-06 | 2025-01-02 | 75.315 | 27,833 | -1,387 | 0.01% | 2,096,238 |
| 2025-01-03 | 2024-12-31 | 75.618 | 29,220 | +396 | 0.01% | 2,209,550 |
| 2024-12-30 | 2024-12-24 | 77.586 | 28,824 | -396 | 0.01% | 2,236,351 |
| 2024-12-27 | 2024-12-20 | 76.425 | 29,220 | +594 | 0.01% | 2,233,150 |
| 2024-12-23 | 2024-12-19 | 77.132 | 28,626 | -594 | 0.01% | 2,207,984 |
| 2024-12-11 | 2024-12-09 | 81.625 | 29,220 | -2,080 | 0.01% | 2,385,075 |
| 2024-12-09 | 2024-12-05 | 80.060 | 31,300 | -495 | 0.01% | 2,505,875 |
| 2024-11-29 | 2024-11-27 | 77.738 | 31,795 | +2,080 | 0.01% | 2,471,675 |
| 2024-11-26 | 2024-11-22 | 73.498 | 29,715 | -99 | 0.01% | 2,183,981 |
| 2024-11-15 | 2024-11-13 | 76.123 | 29,814 | +891 | 0.01% | 2,269,517 |
| 2024-11-14 | 2024-11-12 | 74.861 | 28,923 | +1,882 | 0.01% | 2,165,191 |
| 2024-11-12 | 2024-11-08 | 84.048 | 27,041 | +793 | 0.01% | 2,272,735 |
| 2024-11-06 | 2024-11-04 | 85.865 | 26,248 | +198 | 0.01% | 2,253,784 |
| 2024-10-28 | 2024-10-24 | 90.156 | 26,050 | +1,485 | 0.01% | 2,348,556 |
| 2024-10-14 | 2024-10-09 | 94.699 | 24,565 | -891 | 0.01% | 2,326,277 |
| 2024-10-09 | 2024-10-07 | 104.290 | 25,456 | -1,189 | 0.01% | 2,654,803 |
| 2024-10-08 | 2024-10-04 | 100.958 | 26,645 | +198 | 0.01% | 2,690,033 |
| 2024-10-07 | 2024-10-03 | 99.696 | 26,447 | -495 | 0.01% | 2,636,667 |
| 2024-10-04 | 2024-10-02 | 98.737 | 26,942 | -3,566 | 0.01% | 2,660,177 |
| 2024-10-03 | 2024-09-30 | 95.910 | 30,508 | +1,981 | 0.01% | 2,926,033 |
| 2024-10-02 | 2024-09-27 | 93.336 | 28,527 | -495 | 0.01% | 2,662,593 |
| 2024-09-26 | 2024-09-24 | 83.896 | 29,022 | -2,476 | 0.01% | 2,434,839 |
| 2024-09-24 | 2024-09-20 | 80.817 | 31,498 | +2,476 | 0.01% | 2,545,576 |
| 2024-09-16 | 2024-09-12 | 80.060 | 29,022 | -2,476 | 0.01% | 2,323,498 |
| 2024-09-12 | 2024-09-10 | 79.101 | 31,498 | +2,476 | 0.01% | 2,491,517 |
| 2024-09-11 | 2024-09-09 | 79.555 | 29,022 | +495 | 0.01% | 2,308,848 |
| 2024-09-04 | 2024-09-02 | 91.822 | 28,527 | -1,485 | 0.01% | 2,619,393 |
| 2024-08-20 | 2024-08-16 | 86.471 | 30,012 | +891 | 0.01% | 2,595,160 |
| 2024-08-12 | 2024-08-08 | 74.305 | 29,121 | +139 | 0.01% | 2,163,844 |
| 2024-08-09 | 2024-08-07 | 75.827 | 28,982 | +492 | 0.01% | 2,197,615 |
| 2024-08-08 | 2024-08-06 | 75.168 | 28,490 | +592 | 0.01% | 2,141,523 |
| 2024-08-07 | 2024-08-05 | 74.204 | 27,898 | -690 | 0.01% | 2,070,138 |
| 2024-08-05 | 2024-08-01 | 81.153 | 28,588 | -394 | 0.01% | 2,319,988 |
| 2024-08-01 | 2024-07-30 | 80.138 | 28,982 | +492 | 0.01% | 2,322,563 |
| 2024-07-30 | 2024-07-26 | 81.000 | 28,490 | +99 | 0.01% | 2,307,700 |
| 2024-07-29 | 2024-07-25 | 79.834 | 28,391 | -197 | 0.01% | 2,266,561 |
| 2024-07-26 | 2024-07-24 | 89.268 | 28,588 | +98 | 0.01% | 2,551,987 |
| 2024-07-22 | 2024-07-18 | 118.483 | 28,490 | -197 | 0.01% | 3,375,571 |
| 2024-07-18 | 2024-07-16 | 117.773 | 28,687 | -986 | 0.01% | 3,378,542 |
| 2024-07-17 | 2024-07-15 | 116.150 | 29,673 | -98 | 0.01% | 3,446,505 |
| 2024-07-15 | 2024-07-11 | 111.382 | 29,771 | +394 | 0.01% | 3,315,948 |
| 2024-07-09 | 2024-07-05 | 107.426 | 29,377 | -98 | 0.01% | 3,155,843 |
| 2024-07-05 | 2024-07-03 | 109.657 | 29,475 | -592 | 0.01% | 3,232,150 |
| 2024-06-28 | 2024-06-26 | 104.890 | 30,067 | +99 | 0.01% | 3,153,716 |
| 2024-06-24 | 2024-06-20 | 101.136 | 29,968 | -296 | 0.01% | 3,030,853 |
| 2024-06-21 | 2024-06-19 | 99.006 | 30,264 | +296 | 0.01% | 2,996,320 |
| 2024-06-18 | 2024-06-14 | 102.455 | 29,968 | -690 | 0.01% | 3,070,373 |
| 2024-06-11 | 2024-06-06 | 102.151 | 30,658 | -3,944 | 0.01% | 3,131,737 |
| 2024-05-31 | 2024-05-29 | 99.260 | 34,602 | +986 | 0.01% | 3,434,583 |
| 2024-05-30 | 2024-05-28 | 100.528 | 33,616 | -1,478 | 0.01% | 3,379,338 |
| 2024-05-24 | 2024-05-22 | 93.123 | 35,094 | -395 | 0.01% | 3,268,041 |
| 2024-05-21 | 2024-05-17 | 95.861 | 35,489 | -986 | 0.01% | 3,402,025 |
| 2024-05-14 | 2024-05-10 | 100.209 | 36,475 | -690 | 0.01% | 3,655,138 |
| 2024-05-13 | 2024-05-09 | 103.277 | 37,165 | +296 | 0.01% | 3,838,292 |
| 2024-04-30 | 2024-04-26 | 104.197 | 36,869 | -98 | 0.01% | 3,841,652 |
| 2024-04-26 | 2024-04-24 | 104.606 | 36,967 | -1,662 | 0.01% | 3,866,983 |
| 2024-04-19 | 2024-04-17 | 103.277 | 38,629 | -1,369 | 0.01% | 3,989,489 |
| 2024-04-18 | 2024-04-16 | 102.357 | 39,998 | +1,369 | 0.01% | 4,094,066 |
| 2024-04-15 | 2024-04-11 | 111.457 | 38,629 | +391 | 0.01% | 4,305,488 |
| 2024-04-05 | 2024-04-02 | 102.255 | 38,238 | +196 | 0.01% | 3,910,008 |
| 2024-04-03 | 2024-03-28 | 100.618 | 38,042 | -1,663 | 0.01% | 3,827,726 |
| 2024-03-26 | 2024-03-22 | 102.101 | 39,705 | -587 | 0.01% | 4,053,925 |
| 2024-03-18 | 2024-03-14 | 102.255 | 40,292 | -489 | 0.01% | 4,120,039 |
| 2024-03-14 | 2024-03-12 | 110.742 | 40,781 | -1,075 | 0.01% | 4,516,154 |
| 2024-03-11 | 2024-03-07 | 98.113 | 41,856 | +293 | 0.01% | 4,106,626 |
| 2024-03-07 | 2024-03-05 | 97.397 | 41,563 | -4,596 | 0.01% | 4,048,129 |
| 2024-03-06 | 2024-03-04 | 97.704 | 46,159 | -6,161 | 0.01% | 4,509,927 |
| 2024-03-04 | 2024-02-29 | 98.113 | 52,320 | +684 | 0.01% | 5,133,282 |
| 2024-03-01 | 2024-02-28 | 94.023 | 51,636 | +98 | 0.01% | 4,854,973 |
| 2024-02-29 | 2024-02-27 | 92.029 | 51,538 | -98 | 0.01% | 4,742,993 |
| 2024-02-27 | 2024-02-23 | 96.733 | 51,636 | -489 | 0.01% | 4,994,893 |
| 2024-02-26 | 2024-02-22 | 93.409 | 52,125 | +98 | 0.01% | 4,868,970 |
| 2024-02-22 | 2024-02-20 | 90.853 | 52,027 | -98 | 0.01% | 4,726,816 |
| 2024-02-21 | 2024-02-19 | 91.569 | 52,125 | -1,662 | 0.01% | 4,773,029 |
| 2024-02-19 | 2024-02-15 | 91.927 | 53,787 | -1,565 | 0.01% | 4,944,467 |
| 2024-02-08 | 2024-02-06 | 89.677 | 55,352 | -98 | 0.01% | 4,963,812 |
| 2024-02-06 | 2024-02-02 | 87.172 | 55,450 | -195 | 0.01% | 4,833,685 |
| 2024-02-05 | 2024-02-01 | 82.161 | 55,645 | -978 | 0.01% | 4,571,876 |
| 2024-01-12 | 2024-01-10 | 73.163 | 56,623 | -392 | 0.01% | 4,142,714 |
| 2023-12-20 | 2023-12-18 | 77.713 | 57,015 | +392 | 0.01% | 4,430,831 |
| 2023-12-19 | 2023-12-15 | 80.883 | 56,623 | -98 | 0.01% | 4,579,856 |
| 2023-12-04 | 2023-11-30 | 81.650 | 56,721 | -391 | 0.01% | 4,631,282 |
| 2023-12-01 | 2023-11-29 | 81.957 | 57,112 | -1,761 | 0.01% | 4,680,727 |
| 2023-11-13 | 2023-11-09 | 69.942 | 58,873 | -2,151 | 0.01% | 4,117,700 |
| 2023-11-03 | 2023-11-01 | 67.641 | 61,024 | -98 | 0.02% | 4,127,746 |
| 2023-10-20 | 2023-10-18 | 73.828 | 61,122 | -196 | 0.02% | 4,512,500 |
| 2023-09-19 | 2023-09-15 | 74.901 | 61,318 | -782 | 0.02% | 4,592,806 |
| 2023-09-04 | 2023-08-30 | 80.014 | 62,100 | -1,076 | 0.02% | 4,968,879 |
| 2023-08-28 | 2023-08-24 | 83.593 | 63,176 | +98 | 0.02% | 5,281,075 |
| 2023-08-23 | 2023-08-21 | 76.282 | 63,078 | -293 | 0.02% | 4,811,707 |
| 2023-08-22 | 2023-08-18 | 79.963 | 63,371 | -98 | 0.02% | 5,067,337 |
| 2023-08-21 | 2023-08-17 | 79.401 | 63,469 | -5,868 | 0.02% | 5,039,478 |
| 2023-08-18 | 2023-08-16 | 77.969 | 69,337 | -489 | 0.02% | 5,406,141 |
| 2023-08-14 | 2023-08-10 | 79.928 | 69,826 | +551 | 0.02% | 5,581,073 |
| 2023-07-31 | 2023-07-27 | 76.476 | 69,275 | -971 | 0.02% | 5,297,844 |
| 2023-07-06 | 2023-07-04 | 82.299 | 70,246 | -388 | 0.02% | 5,781,164 |
| 2023-07-05 | 2023-07-03 | 82.505 | 70,634 | -970 | 0.02% | 5,827,656 |
| 2023-06-26 | 2023-06-21 | 80.547 | 71,604 | -2,038 | 0.02% | 5,767,466 |
| 2023-06-23 | 2023-06-20 | 80.856 | 73,642 | -97 | 0.02% | 5,954,390 |
| 2023-06-21 | 2023-06-19 | 84.618 | 73,739 | -485 | 0.02% | 6,239,634 |
| 2023-06-20 | 2023-06-16 | 84.618 | 74,224 | -97 | 0.02% | 6,280,674 |
| 2023-06-19 | 2023-06-15 | 83.793 | 74,321 | -679 | 0.02% | 6,227,602 |
| 2023-06-16 | 2023-06-14 | 86.267 | 75,000 | -485 | 0.02% | 6,470,018 |
| 2023-06-15 | 2023-06-13 | 86.370 | 75,485 | -582 | 0.02% | 6,519,637 |
| 2023-06-13 | 2023-06-09 | 73.847 | 76,067 | -485 | 0.02% | 5,617,347 |
| 2023-06-08 | 2023-06-06 | 73.590 | 76,552 | +291 | 0.02% | 5,633,438 |
| 2023-06-06 | 2023-06-02 | 73.126 | 76,261 | +194 | 0.02% | 5,576,653 |
| 2023-06-05 | 2023-06-01 | 69.879 | 76,067 | -97 | 0.02% | 5,315,507 |
| 2023-06-01 | 2023-05-30 | 71.580 | 76,164 | -97 | 0.02% | 5,451,810 |
| 2023-05-31 | 2023-05-29 | 69.106 | 76,261 | -4,075 | 0.02% | 5,270,114 |
| 2023-05-23 | 2023-05-19 | 64.365 | 80,336 | -388 | 0.02% | 5,170,843 |
| 2023-05-12 | 2023-05-10 | 65.676 | 80,724 | +2,498 | 0.02% | 5,301,635 |
| 2023-05-08 | 2023-05-04 | 66.686 | 78,226 | +94 | 0.02% | 5,216,615 |
| 2023-05-05 | 2023-05-03 | 65.942 | 78,132 | +376 | 0.02% | 5,152,177 |
| 2023-05-03 | 2023-04-28 | 65.357 | 77,756 | +94 | 0.02% | 5,081,898 |
| 2023-05-02 | 2023-04-27 | 64.506 | 77,662 | +4,231 | 0.02% | 5,009,675 |
| 2023-04-28 | 2023-04-26 | 65.676 | 73,431 | +94 | 0.02% | 4,822,659 |
| 2023-04-20 | 2023-04-18 | 78.492 | 73,337 | -376 | 0.02% | 5,756,383 |
| 2023-04-03 | 2023-03-30 | 82.587 | 73,713 | -94 | 0.02% | 6,087,734 |
| 2023-03-29 | 2023-03-27 | 82.427 | 73,807 | -94 | 0.02% | 6,083,723 |
| 2023-03-28 | 2023-03-24 | 83.066 | 73,901 | -94 | 0.02% | 6,138,631 |
| 2023-03-27 | 2023-03-23 | 80.832 | 73,995 | -3,103 | 0.02% | 5,981,170 |
| 2023-03-24 | 2023-03-22 | 80.673 | 77,098 | +188 | 0.02% | 6,219,692 |
| 2023-03-21 | 2023-03-17 | 81.364 | 76,910 | -1,128 | 0.02% | 6,257,695 |
| 2023-03-14 | 2023-03-10 | 78.652 | 78,038 | +188 | 0.02% | 6,137,824 |
| 2023-03-08 | 2023-03-06 | 80.247 | 77,850 | -188 | 0.02% | 6,247,237 |
| 2023-03-06 | 2023-03-02 | 80.088 | 78,038 | +94 | 0.02% | 6,249,874 |
| 2023-03-03 | 2023-03-01 | 77.588 | 77,944 | -94 | 0.02% | 6,047,531 |
| 2023-03-01 | 2023-02-27 | 71.792 | 78,038 | +94 | 0.02% | 5,602,477 |
| 2023-02-15 | 2023-02-13 | 71.260 | 77,944 | -376 | 0.02% | 5,554,278 |
| 2023-02-09 | 2023-02-07 | 71.047 | 78,320 | +188 | 0.02% | 5,564,412 |
| 2023-02-07 | 2023-02-03 | 73.972 | 78,132 | -470 | 0.02% | 5,779,579 |
| 2023-02-06 | 2023-02-02 | 75.674 | 78,602 | -189 | 0.02% | 5,948,105 |
| 2023-02-02 | 2023-01-31 | 68.654 | 78,791 | -282 | 0.02% | 5,409,324 |
| 2023-02-01 | 2023-01-30 | 69.984 | 79,073 | -94 | 0.02% | 5,533,810 |
| 2023-01-31 | 2023-01-27 | 70.356 | 79,167 | +1,035 | 0.02% | 5,569,859 |
| 2023-01-30 | 2023-01-26 | 72.323 | 78,132 | +282 | 0.02% | 5,650,775 |
| 2023-01-27 | 2023-01-20 | 68.335 | 77,850 | +376 | 0.02% | 5,319,881 |
| 2023-01-20 | 2023-01-18 | 66.846 | 77,474 | -188 | 0.02% | 5,178,827 |
| 2023-01-19 | 2023-01-17 | 67.271 | 77,662 | +94 | 0.02% | 5,224,434 |
| 2023-01-18 | 2023-01-16 | 67.963 | 77,568 | +94 | 0.02% | 5,271,735 |
| 2023-01-17 | 2023-01-13 | 68.707 | 77,474 | -1,317 | 0.02% | 5,323,027 |
| 2023-01-13 | 2023-01-11 | 62.432 | 78,791 | +283 | 0.02% | 4,919,091 |
| 2023-01-12 | 2023-01-10 | 62.911 | 78,508 | +752 | 0.02% | 4,938,998 |
| 2023-01-09 | 2023-01-05 | 58.976 | 77,756 | +376 | 0.02% | 4,585,700 |
| 2023-01-05 | 2023-01-03 | 59.295 | 77,380 | +94 | 0.02% | 4,588,215 |
| 2022-12-30 | 2022-12-28 | 59.188 | 77,286 | -94 | 0.02% | 4,574,421 |
| 2022-12-28 | 2022-12-22 | 58.869 | 77,380 | -94 | 0.02% | 4,555,295 |
| 2022-12-23 | 2022-12-21 | 58.816 | 77,474 | -1,128 | 0.02% | 4,556,709 |
| 2022-12-22 | 2022-12-20 | 58.071 | 78,602 | +94 | 0.02% | 4,564,533 |
| 2022-12-19 | 2022-12-15 | 62.007 | 78,508 | -565 | 0.02% | 4,868,023 |
| 2022-12-13 | 2022-12-09 | 60.518 | 79,073 | -376 | 0.02% | 4,785,316 |
| 2022-12-09 | 2022-12-07 | 57.806 | 79,449 | +94 | 0.02% | 4,592,595 |
| 2022-12-08 | 2022-12-06 | 60.996 | 79,355 | -1,316 | 0.02% | 4,840,362 |
| 2022-12-02 | 2022-11-30 | 61.049 | 80,671 | -3,573 | 0.02% | 4,924,923 |
| 2022-11-23 | 2022-11-21 | 60.837 | 84,244 | -658 | 0.02% | 5,125,133 |
| 2022-11-22 | 2022-11-18 | 61.209 | 84,902 | +188 | 0.02% | 5,196,769 |
| 2022-11-17 | 2022-11-15 | 60.358 | 84,714 | -3,103 | 0.02% | 5,113,181 |
| 2022-11-16 | 2022-11-14 | 58.869 | 87,817 | -94 | 0.02% | 5,169,712 |
| 2022-11-15 | 2022-11-11 | 55.466 | 87,911 | +941 | 0.02% | 4,876,045 |
| 2022-11-10 | 2022-11-08 | 52.169 | 86,970 | +188 | 0.02% | 4,537,103 |
| 2022-11-09 | 2022-11-07 | 52.328 | 86,782 | -94 | 0.02% | 4,541,140 |
| 2022-11-02 | 2022-10-31 | 45.947 | 86,876 | -94 | 0.02% | 3,991,662 |
| 2022-11-01 | 2022-10-28 | 45.947 | 86,970 | +752 | 0.02% | 3,995,981 |
| 2022-10-28 | 2022-10-26 | 47.648 | 86,218 | -1,223 | 0.02% | 4,108,148 |
| 2022-10-26 | 2022-10-24 | 46.266 | 87,441 | -188 | 0.02% | 4,045,522 |
| 2022-10-20 | 2022-10-18 | 47.914 | 87,629 | +471 | 0.02% | 4,198,680 |
| 2022-10-12 | 2022-10-10 | 47.755 | 87,158 | +282 | 0.02% | 4,162,208 |
| 2022-10-10 | 2022-10-06 | 51.477 | 86,876 | -1,787 | 0.02% | 4,472,139 |
| 2022-10-07 | 2022-10-05 | 53.019 | 88,663 | +470 | 0.02% | 4,700,865 |
| 2022-10-05 | 2022-09-30 | 50.839 | 88,193 | +564 | 0.02% | 4,483,655 |
| 2022-10-03 | 2022-09-29 | 51.105 | 87,629 | -188 | 0.02% | 4,478,282 |
| 2022-09-30 | 2022-09-28 | 51.424 | 87,817 | +659 | 0.02% | 4,515,909 |
| 2022-09-28 | 2022-09-26 | 55.253 | 87,158 | -659 | 0.02% | 4,815,739 |
| 2022-09-27 | 2022-09-23 | 54.828 | 87,817 | +565 | 0.02% | 4,814,791 |
| 2022-09-26 | 2022-09-22 | 56.636 | 87,252 | +1,034 | 0.02% | 4,941,572 |
| 2022-09-22 | 2022-09-20 | 59.029 | 86,218 | -94 | 0.02% | 5,089,335 |
| 2022-09-20 | 2022-09-16 | 63.443 | 86,312 | +752 | 0.02% | 5,475,853 |
| 2022-09-16 | 2022-09-14 | 65.570 | 85,560 | -376 | 0.02% | 5,610,144 |
| 2022-09-13 | 2022-09-08 | 64.293 | 85,936 | -658 | 0.02% | 5,525,118 |
| 2022-09-09 | 2022-09-07 | 64.453 | 86,594 | -94 | 0.02% | 5,581,238 |
| 2022-09-06 | 2022-09-02 | 63.389 | 86,688 | +94 | 0.02% | 5,495,097 |
| 2022-09-01 | 2022-08-30 | 65.623 | 86,594 | +4,701 | 0.02% | 5,682,548 |
| 2022-08-31 | 2022-08-29 | 65.251 | 81,893 | -4,513 | 0.02% | 5,343,570 |
| 2022-08-30 | 2022-08-26 | 66.899 | 86,406 | -14,668 | 0.02% | 5,780,491 |
| 2022-08-29 | 2022-08-25 | 65.782 | 101,074 | +1,881 | 0.03% | 6,648,892 |
| 2022-08-26 | 2022-08-24 | 64.612 | 99,193 | +3,102 | 0.03% | 6,409,106 |
| 2022-08-24 | 2022-08-22 | 66.421 | 96,091 | -564 | 0.02% | 6,382,419 |
| 2022-08-23 | 2022-08-19 | 67.112 | 96,655 | +94 | 0.02% | 6,486,700 |
| 2022-08-22 | 2022-08-18 | 68.282 | 96,561 | +94 | 0.02% | 6,593,362 |
| 2022-08-12 | 2022-08-10 | 70.724 | 96,467 | +1,327 | 0.02% | 6,822,517 |
| 2022-08-11 | 2022-08-09 | 72.188 | 95,140 | -368 | 0.03% | 6,867,987 |
| 2022-08-10 | 2022-08-08 | 72.134 | 95,508 | -93 | 0.03% | 6,889,372 |
| 2022-08-08 | 2022-08-04 | 68.337 | 95,601 | +93 | 0.03% | 6,533,129 |
| 2022-08-05 | 2022-08-03 | 67.144 | 95,508 | +92 | 0.03% | 6,412,814 |
| 2022-07-29 | 2022-07-27 | 68.880 | 95,416 | -738 | 0.03% | 6,572,236 |
| 2022-07-25 | 2022-07-21 | 69.965 | 96,154 | +92 | 0.03% | 6,727,370 |
| 2022-07-21 | 2022-07-19 | 68.880 | 96,062 | -2,396 | 0.03% | 6,616,733 |
| 2022-07-18 | 2022-07-14 | 67.849 | 98,458 | -185 | 0.03% | 6,680,309 |
| 2022-07-14 | 2022-07-12 | 68.392 | 98,643 | -1,290 | 0.03% | 6,746,361 |
| 2022-07-13 | 2022-07-11 | 68.500 | 99,933 | -2,029 | 0.03% | 6,845,427 |
| 2022-07-12 | 2022-07-08 | 69.259 | 101,962 | -829 | 0.03% | 7,061,834 |
| 2022-07-08 | 2022-07-06 | 67.470 | 102,791 | -1,752 | 0.03% | 6,935,275 |
| 2022-07-07 | 2022-07-05 | 70.073 | 104,543 | -1,291 | 0.03% | 7,325,642 |
| 2022-07-06 | 2022-07-04 | 70.724 | 105,834 | -92 | 0.03% | 7,484,987 |
| 2022-06-30 | 2022-06-28 | 75.063 | 105,926 | +185 | 0.03% | 7,951,094 |
| 2022-06-28 | 2022-06-24 | 74.466 | 105,741 | +1,382 | 0.03% | 7,874,123 |
| 2022-06-24 | 2022-06-22 | 72.785 | 104,359 | +93 | 0.03% | 7,595,750 |
| 2022-06-23 | 2022-06-21 | 73.761 | 104,266 | -461 | 0.03% | 7,690,771 |
| 2022-06-21 | 2022-06-17 | 73.056 | 104,727 | +184 | 0.03% | 7,650,935 |
| 2022-06-20 | 2022-06-16 | 72.080 | 104,543 | -1,936 | 0.03% | 7,535,432 |
| 2022-06-17 | 2022-06-15 | 72.459 | 106,479 | -92 | 0.03% | 7,715,404 |
| 2022-06-16 | 2022-06-14 | 71.809 | 106,571 | +830 | 0.03% | 7,652,710 |
| 2022-06-15 | 2022-06-13 | 72.459 | 105,741 | +368 | 0.03% | 7,661,929 |
| 2022-06-14 | 2022-06-10 | 81.300 | 105,373 | -92 | 0.03% | 8,566,812 |
| 2022-06-13 | 2022-06-09 | 80.052 | 105,465 | -92 | 0.03% | 8,442,731 |
| 2022-06-10 | 2022-06-08 | 79.944 | 105,557 | -645 | 0.03% | 8,438,646 |
| 2022-06-09 | 2022-06-07 | 78.642 | 106,202 | +92 | 0.03% | 8,351,970 |
| 2022-06-08 | 2022-06-06 | 79.130 | 106,110 | +553 | 0.03% | 8,396,530 |
| 2022-06-07 | 2022-06-02 | 77.395 | 105,557 | -461 | 0.03% | 8,169,571 |
| 2022-06-06 | 2022-06-01 | 77.178 | 106,018 | +461 | 0.03% | 8,182,250 |
| 2022-06-02 | 2022-05-31 | 77.558 | 105,557 | -184 | 0.03% | 8,186,746 |
| 2022-06-01 | 2022-05-30 | 75.063 | 105,741 | +92 | 0.03% | 7,937,208 |
| 2022-05-27 | 2022-05-25 | 74.683 | 105,649 | +184 | 0.03% | 7,890,192 |
| 2022-05-26 | 2022-05-24 | 74.900 | 105,465 | +738 | 0.03% | 7,899,330 |
| 2022-05-25 | 2022-05-23 | 77.720 | 104,727 | +92 | 0.03% | 8,139,413 |
| 2022-05-20 | 2022-05-18 | 82.818 | 104,635 | +369 | 0.03% | 8,665,712 |
| 2022-05-13 | 2022-05-11 | 91.083 | 104,266 | +184 | 0.03% | 9,496,903 |
| 2022-05-12 | 2022-05-10 | 91.258 | 104,082 | +6,903 | 0.03% | 9,498,281 |
| 2022-05-10 | 2022-05-05 | 93.581 | 97,179 | -2,410 | 0.03% | 9,094,131 |
| 2022-05-05 | 2022-05-03 | 93.581 | 99,589 | -86 | 0.03% | 9,319,661 |
| 2022-04-28 | 2022-04-26 | 86.669 | 99,675 | -86 | 0.03% | 8,638,698 |
| 2022-04-26 | 2022-04-22 | 90.096 | 99,761 | +86 | 0.03% | 8,988,057 |
| 2022-04-25 | 2022-04-21 | 90.503 | 99,675 | +86 | 0.03% | 9,020,839 |
| 2022-04-21 | 2022-04-19 | 88.992 | 99,589 | -3,701 | 0.03% | 8,862,645 |
| 2022-04-20 | 2022-04-14 | 91.432 | 103,290 | -2,410 | 0.03% | 9,444,005 |
| 2022-04-14 | 2022-04-12 | 89.225 | 105,700 | -258 | 0.03% | 9,431,036 |
| 2022-04-06 | 2022-04-01 | 92.652 | 105,958 | +258 | 0.03% | 9,817,200 |
| 2022-04-04 | 2022-03-31 | 92.361 | 105,700 | -258 | 0.03% | 9,762,596 |
| 2022-03-31 | 2022-03-29 | 95.789 | 105,958 | +258 | 0.03% | 10,149,570 |
| 2022-03-28 | 2022-03-24 | 96.660 | 105,700 | -430 | 0.03% | 10,216,956 |
| 2022-03-25 | 2022-03-23 | 97.589 | 106,130 | -86 | 0.03% | 10,357,160 |
| 2022-03-23 | 2022-03-21 | 98.112 | 106,216 | -1,119 | 0.03% | 10,421,082 |
| 2022-03-21 | 2022-03-17 | 94.917 | 107,335 | +430 | 0.03% | 10,187,946 |
| 2022-03-17 | 2022-03-15 | 85.507 | 106,905 | +86 | 0.03% | 9,141,112 |
| 2022-03-16 | 2022-03-14 | 90.444 | 106,819 | -2,152 | 0.03% | 9,661,184 |
| 2022-03-15 | 2022-03-11 | 91.432 | 108,971 | +86 | 0.03% | 9,963,430 |
| 2022-03-09 | 2022-03-07 | 86.494 | 108,885 | +1,033 | 0.03% | 9,417,941 |
| 2022-03-07 | 2022-03-03 | 96.021 | 107,852 | -86 | 0.03% | 10,356,053 |
| 2022-03-04 | 2022-03-02 | 97.706 | 107,938 | -344 | 0.03% | 10,546,141 |
| 2022-03-02 | 2022-02-28 | 99.216 | 108,282 | +172 | 0.03% | 10,743,291 |
| 2022-03-01 | 2022-02-25 | 101.598 | 108,110 | +258 | 0.03% | 10,983,706 |
| 2022-02-28 | 2022-02-24 | 99.506 | 107,852 | -86 | 0.03% | 10,731,954 |
| 2022-02-25 | 2022-02-23 | 98.751 | 107,938 | +344 | 0.03% | 10,659,001 |
| 2022-02-24 | 2022-02-22 | 95.614 | 107,594 | -86 | 0.03% | 10,287,530 |
| 2022-02-22 | 2022-02-18 | 93.988 | 107,680 | -258 | 0.03% | 10,120,612 |
| 2022-02-21 | 2022-02-17 | 94.569 | 107,938 | +86 | 0.03% | 10,207,561 |
| 2022-02-17 | 2022-02-15 | 93.523 | 107,852 | -344 | 0.03% | 10,086,658 |
| 2022-02-11 | 2022-02-09 | 90.793 | 108,196 | +172 | 0.03% | 9,823,436 |
| 2022-02-10 | 2022-02-08 | 89.108 | 108,024 | -86 | 0.03% | 9,625,844 |
| 2022-02-09 | 2022-02-07 | 90.038 | 108,110 | -86 | 0.03% | 9,733,988 |
| 2022-02-07 | 2022-01-31 | 89.922 | 108,196 | -258 | 0.03% | 9,729,161 |
| 2022-01-27 | 2022-01-25 | 93.175 | 108,454 | -87 | 0.03% | 10,105,159 |
| 2022-01-26 | 2022-01-24 | 95.847 | 108,541 | -946 | 0.03% | 10,403,297 |
| 2022-01-25 | 2022-01-21 | 95.731 | 109,487 | +86 | 0.03% | 10,481,248 |
| 2022-01-24 | 2022-01-20 | 95.614 | 109,401 | -172 | 0.03% | 10,460,305 |
| 2022-01-19 | 2022-01-17 | 95.847 | 109,573 | -775 | 0.03% | 10,502,210 |
| 2022-01-18 | 2022-01-14 | 94.975 | 110,348 | +86 | 0.03% | 10,480,342 |
| 2022-01-14 | 2022-01-12 | 96.311 | 110,262 | +258 | 0.03% | 10,619,489 |
| 2022-01-11 | 2022-01-07 | 97.125 | 110,004 | +13,772 | 0.03% | 10,684,101 |
| 2022-01-10 | 2022-01-06 | 97.357 | 96,232 | -688 | 0.03% | 9,368,860 |
| 2022-01-06 | 2022-01-04 | 97.996 | 96,920 | -86 | 0.03% | 9,497,771 |
| 2022-01-05 | 2022-01-03 | 98.577 | 97,006 | -87 | 0.03% | 9,562,549 |
| 2022-01-04 | 2021-12-31 | 97.880 | 97,093 | +87 | 0.03% | 9,503,445 |
| 2022-01-03 | 2021-12-29 | 98.170 | 97,006 | -689 | 0.03% | 9,523,104 |
| 2021-12-30 | 2021-12-28 | 97.299 | 97,695 | -3,271 | 0.03% | 9,505,618 |
| 2021-12-29 | 2021-12-24 | 96.428 | 100,966 | +86 | 0.03% | 9,735,908 |
| 2021-12-28 | 2021-12-22 | 96.776 | 100,880 | -258 | 0.03% | 9,762,775 |
| 2021-12-22 | 2021-12-20 | 93.581 | 101,138 | -2,410 | 0.03% | 9,464,619 |
| 2021-12-21 | 2021-12-17 | 93.349 | 103,548 | -689 | 0.03% | 9,666,090 |
| 2021-12-16 | 2021-12-14 | 94.336 | 104,237 | -172 | 0.03% | 9,833,342 |
| 2021-12-14 | 2021-12-10 | 96.544 | 104,409 | +86 | 0.03% | 10,080,038 |
| 2021-12-13 | 2021-12-09 | 99.100 | 104,323 | -1,205 | 0.03% | 10,338,376 |
| 2021-12-09 | 2021-12-07 | 97.415 | 105,528 | -86 | 0.03% | 10,280,021 |
| 2021-12-08 | 2021-12-06 | 96.486 | 105,614 | -1,721 | 0.03% | 10,190,238 |
| 2021-12-07 | 2021-12-03 | 95.731 | 107,335 | -259 | 0.03% | 10,275,236 |
| 2021-12-06 | 2021-12-02 | 98.461 | 107,594 | +172 | 0.03% | 10,593,781 |
| 2021-12-01 | 2021-11-29 | 94.801 | 107,422 | +87 | 0.03% | 10,183,724 |
| 2021-11-30 | 2021-11-26 | 94.162 | 107,335 | -173 | 0.03% | 10,106,891 |
| 2021-11-29 | 2021-11-25 | 95.033 | 107,508 | -1,463 | 0.03% | 10,216,857 |
| 2021-11-26 | 2021-11-24 | 94.743 | 108,971 | +172 | 0.03% | 10,324,241 |
| 2021-11-25 | 2021-11-23 | 97.125 | 108,799 | -172 | 0.03% | 10,567,065 |
| 2021-11-24 | 2021-11-22 | 98.519 | 108,971 | -86 | 0.03% | 10,735,691 |
| 2021-11-23 | 2021-11-19 | 99.797 | 109,057 | +1,894 | 0.03% | 10,883,534 |
| 2021-11-22 | 2021-11-18 | 99.274 | 107,163 | -8,608 | 0.03% | 10,638,494 |
| 2021-11-19 | 2021-11-17 | 99.913 | 115,771 | -4,734 | 0.03% | 11,567,019 |
| 2021-11-18 | 2021-11-16 | 97.299 | 120,505 | +1,205 | 0.03% | 11,725,007 |
| 2021-11-16 | 2021-11-12 | 97.938 | 119,300 | +430 | 0.03% | 11,683,992 |
| 2021-11-15 | 2021-11-11 | 98.635 | 118,870 | +689 | 0.03% | 11,724,739 |
| 2021-11-11 | 2021-11-09 | 97.008 | 118,181 | +344 | 0.03% | 11,464,559 |
| 2021-11-10 | 2021-11-08 | 95.556 | 117,837 | +86 | 0.03% | 11,260,062 |
| 2021-11-08 | 2021-11-04 | 94.685 | 117,751 | +431 | 0.03% | 11,149,244 |
| 2021-11-05 | 2021-11-03 | 93.349 | 117,320 | +688 | 0.03% | 10,951,690 |
| 2021-11-04 | 2021-11-02 | 96.079 | 116,632 | +603 | 0.03% | 11,205,892 |
| 2021-11-03 | 2021-11-01 | 97.996 | 116,029 | +172 | 0.03% | 11,370,377 |
| 2021-11-02 | 2021-10-29 | 97.647 | 115,857 | +86 | 0.03% | 11,313,141 |
| 2021-11-01 | 2021-10-28 | 96.079 | 115,771 | -1,893 | 0.03% | 11,123,168 |
| 2021-10-29 | 2021-10-27 | 95.266 | 117,664 | +946 | 0.03% | 11,209,356 |
| 2021-10-22 | 2021-10-20 | 100.842 | 116,718 | +2,238 | 0.03% | 11,770,117 |
| 2021-10-21 | 2021-10-19 | 99.506 | 114,480 | +86 | 0.03% | 11,391,481 |
| 2021-10-19 | 2021-10-15 | 96.021 | 114,394 | +603 | 0.03% | 10,984,222 |
| 2021-10-18 | 2021-10-12 | 93.175 | 113,791 | +775 | 0.03% | 10,602,432 |
| 2021-10-15 | 2021-10-11 | 97.183 | 113,016 | -689 | 0.03% | 10,983,205 |
| 2021-10-12 | 2021-10-08 | 98.925 | 113,705 | -172 | 0.03% | 11,248,314 |
| 2021-10-08 | 2021-10-06 | 99.971 | 113,877 | -172 | 0.03% | 11,384,399 |
| 2021-10-06 | 2021-10-04 | 103.050 | 114,049 | -172 | 0.03% | 11,752,718 |
| 2021-10-05 | 2021-09-30 | 100.087 | 114,221 | +1,032 | 0.03% | 11,432,059 |
| 2021-10-04 | 2021-09-29 | 102.062 | 113,189 | +689 | 0.03% | 11,552,320 |
| 2021-09-30 | 2021-09-28 | 106.593 | 112,500 | -86 | 0.03% | 11,991,729 |
| 2021-09-29 | 2021-09-27 | 104.560 | 112,586 | +775 | 0.03% | 11,771,996 |
| 2021-09-28 | 2021-09-24 | 106.884 | 111,811 | +86 | 0.03% | 11,950,761 |
| 2021-09-27 | 2021-09-23 | 107.290 | 111,725 | +86 | 0.03% | 11,986,999 |
| 2021-09-24 | 2021-09-21 | 106.535 | 111,639 | -345 | 0.03% | 11,893,467 |
| 2021-09-23 | 2021-09-20 | 103.979 | 111,984 | -2,668 | 0.03% | 11,644,001 |
| 2021-09-17 | 2021-09-15 | 106.593 | 114,652 | +431 | 0.03% | 12,221,118 |
| 2021-09-16 | 2021-09-14 | 107.174 | 114,221 | +344 | 0.03% | 12,241,526 |
| 2021-09-15 | 2021-09-13 | 107.871 | 113,877 | +172 | 0.03% | 12,284,038 |
| 2021-09-14 | 2021-09-10 | 108.684 | 113,705 | -86 | 0.03% | 12,357,954 |
| 2021-09-13 | 2021-09-09 | 106.477 | 113,791 | +86 | 0.03% | 12,116,121 |
| 2021-09-10 | 2021-09-08 | 104.618 | 113,705 | +1,291 | 0.03% | 11,895,604 |
| 2021-09-09 | 2021-09-07 | 106.303 | 112,414 | +775 | 0.03% | 11,949,912 |
| 2021-09-08 | 2021-09-06 | 107.464 | 111,639 | +344 | 0.03% | 11,997,227 |
| 2021-09-07 | 2021-09-03 | 111.298 | 111,295 | -516 | 0.03% | 12,386,950 |
| 2021-09-03 | 2021-09-01 | 108.103 | 111,811 | -2,152 | 0.03% | 12,087,156 |
| 2021-09-01 | 2021-08-30 | 106.361 | 113,963 | +516 | 0.03% | 12,121,195 |
| 2021-08-31 | 2021-08-27 | 104.502 | 113,447 | +86 | 0.03% | 11,855,432 |
| 2021-08-30 | 2021-08-26 | 105.315 | 113,361 | +86 | 0.03% | 11,938,636 |
| 2021-08-27 | 2021-08-25 | 106.593 | 113,275 | -1,721 | 0.03% | 12,074,339 |
| 2021-08-26 | 2021-08-24 | 107.290 | 114,996 | +344 | 0.03% | 12,337,946 |
| 2021-08-25 | 2021-08-23 | 106.070 | 114,652 | -688 | 0.03% | 12,161,178 |
| 2021-08-24 | 2021-08-20 | 102.701 | 115,340 | -173 | 0.03% | 11,845,555 |
| 2021-08-23 | 2021-08-19 | 102.875 | 115,513 | -1,205 | 0.03% | 11,883,453 |
| 2021-08-20 | 2021-08-18 | 106.012 | 116,718 | +1,980 | 0.03% | 12,373,539 |
| 2021-08-19 | 2021-08-17 | 106.535 | 114,738 | +1,119 | 0.03% | 12,223,620 |
| 2021-08-18 | 2021-08-16 | 110.369 | 113,619 | -430 | 0.03% | 12,540,007 |
| 2021-08-17 | 2021-08-13 | 114.842 | 114,049 | +3,184 | 0.03% | 13,097,589 |
| 2021-08-16 | 2021-08-12 | 115.945 | 110,865 | +2,066 | 0.03% | 12,854,294 |
| 2021-08-13 | 2021-08-11 | 119.683 | 108,799 | +3,788 | 0.03% | 13,021,359 |
| 2021-08-12 | 2021-08-10 | 120.153 | 105,011 | +2,107 | 0.03% | 12,617,433 |
| 2021-08-11 | 2021-08-09 | 119.918 | 102,904 | -595 | 0.03% | 12,340,049 |
| 2021-08-10 | 2021-08-06 | 120.506 | 103,499 | -340 | 0.03% | 12,472,301 |
| 2021-08-09 | 2021-08-05 | 120.036 | 103,839 | -850 | 0.03% | 12,464,393 |
| 2021-08-06 | 2021-08-04 | 117.917 | 104,689 | +85 | 0.03% | 12,344,663 |
| 2021-08-05 | 2021-08-03 | 116.505 | 104,604 | +2,125 | 0.03% | 12,186,920 |
| 2021-08-04 | 2021-08-02 | 119.212 | 102,479 | -170 | 0.03% | 12,216,725 |
| 2021-08-03 | 2021-07-30 | 117.682 | 102,649 | -765 | 0.03% | 12,079,951 |
| 2021-08-02 | 2021-07-29 | 119.683 | 103,414 | +1,954 | 0.03% | 12,376,868 |
| 2021-07-30 | 2021-07-28 | 117.800 | 101,460 | -6,203 | 0.03% | 11,951,967 |
| 2021-07-29 | 2021-07-27 | 117.800 | 107,663 | +2,124 | 0.03% | 12,682,679 |
| 2021-07-28 | 2021-07-26 | 119.918 | 105,539 | +85 | 0.03% | 12,656,033 |
| 2021-07-27 | 2021-07-23 | 120.624 | 105,454 | -3,908 | 0.03% | 12,720,301 |
| 2021-07-26 | 2021-07-22 | 123.566 | 109,362 | -765 | 0.03% | 13,513,449 |
| 2021-07-22 | 2021-07-20 | 118.153 | 110,127 | +2,549 | 0.03% | 13,011,818 |
| 2021-07-21 | 2021-07-19 | 120.036 | 107,578 | +1,020 | 0.03% | 12,913,206 |
| 2021-07-20 | 2021-07-16 | 126.744 | 106,558 | +1,869 | 0.03% | 13,505,548 |
| 2021-07-14 | 2021-07-12 | 131.804 | 104,689 | +170 | 0.03% | 13,798,425 |
| 2021-07-12 | 2021-07-08 | 125.684 | 104,519 | -425 | 0.03% | 13,136,418 |
| 2021-07-07 | 2021-07-05 | 128.980 | 104,944 | -2,719 | 0.03% | 13,535,635 |
| 2021-07-06 | 2021-07-02 | 126.861 | 107,663 | -340 | 0.03% | 13,658,270 |
| 2021-07-05 | 2021-06-30 | 123.802 | 108,003 | +340 | 0.03% | 13,370,942 |
| 2021-06-29 | 2021-06-25 | 123.566 | 107,663 | -2,039 | 0.03% | 13,303,510 |
| 2021-06-28 | 2021-06-24 | 119.800 | 109,702 | -170 | 0.03% | 13,142,342 |
| 2021-06-25 | 2021-06-23 | 119.565 | 109,872 | -85 | 0.03% | 13,136,849 |
| 2021-06-23 | 2021-06-21 | 116.152 | 109,957 | -255 | 0.03% | 12,771,752 |
| 2021-06-22 | 2021-06-18 | 117.094 | 110,212 | +170 | 0.03% | 12,905,131 |
| 2021-06-21 | 2021-06-17 | 116.682 | 110,042 | +85 | 0.03% | 12,839,900 |
| 2021-06-18 | 2021-06-16 | 115.328 | 109,957 | +85 | 0.03% | 12,681,173 |
| 2021-06-17 | 2021-06-15 | 117.211 | 109,872 | -2,040 | 0.03% | 12,878,249 |
| 2021-06-16 | 2021-06-11 | 119.447 | 111,912 | +170 | 0.03% | 13,367,591 |
| 2021-06-15 | 2021-06-10 | 119.094 | 111,742 | +170 | 0.03% | 13,307,835 |
| 2021-06-10 | 2021-06-08 | 121.330 | 111,572 | +1,275 | 0.03% | 13,537,060 |
| 2021-06-07 | 2021-06-03 | 117.270 | 110,297 | +340 | 0.03% | 12,934,554 |
| 2021-06-04 | 2021-06-02 | 121.095 | 109,957 | +425 | 0.03% | 13,315,231 |
| 2021-06-03 | 2021-06-01 | 122.625 | 109,532 | +255 | 0.03% | 13,431,335 |
| 2021-06-02 | 2021-05-31 | 120.860 | 109,277 | -85 | 0.03% | 13,207,167 |
| 2021-06-01 | 2021-05-28 | 120.506 | 109,362 | +85 | 0.03% | 13,178,830 |
| 2021-05-31 | 2021-05-27 | 121.448 | 109,277 | +509 | 0.03% | 13,271,467 |
| 2021-05-28 | 2021-05-26 | 116.682 | 108,768 | +1,360 | 0.03% | 12,691,248 |
| 2021-05-25 | 2021-05-21 | 118.271 | 107,408 | +170 | 0.03% | 12,703,200 |
| 2021-05-20 | 2021-05-17 | 118.035 | 107,238 | +170 | 0.03% | 12,657,854 |
| 2021-05-18 | 2021-05-14 | 118.271 | 107,068 | +85 | 0.03% | 12,662,988 |
| 2021-05-13 | 2021-05-11 | 131.061 | 106,983 | +3,083 | 0.03% | 14,021,318 |
| 2021-05-12 | 2021-05-10 | 135.022 | 103,900 | -666 | 0.03% | 14,028,767 |
| 2021-05-10 | 2021-05-06 | 134.422 | 104,566 | +333 | 0.03% | 14,055,942 |
| 2021-05-07 | 2021-05-05 | 132.381 | 104,233 | -3,333 | 0.03% | 13,798,510 |
| 2021-05-05 | 2021-05-03 | 139.343 | 107,566 | -333 | 0.03% | 14,988,517 |
| 2021-05-04 | 2021-04-30 | 141.383 | 107,899 | +1,583 | 0.03% | 15,255,068 |
| 2021-05-03 | 2021-04-29 | 146.424 | 106,316 | +83 | 0.03% | 15,567,178 |
| 2021-04-30 | 2021-04-28 | 149.904 | 106,233 | -1,750 | 0.03% | 15,924,775 |
| 2021-04-29 | 2021-04-27 | 143.663 | 107,983 | -666 | 0.03% | 15,513,185 |
| 2021-04-28 | 2021-04-26 | 140.663 | 108,649 | +16,081 | 0.03% | 15,282,865 |
| 2021-04-27 | 2021-04-23 | 141.263 | 92,568 | +416 | 0.03% | 13,076,417 |
| 2021-04-26 | 2021-04-22 | 147.504 | 92,152 | +2,333 | 0.03% | 13,592,773 |
| 2021-04-23 | 2021-04-21 | 142.583 | 89,819 | +4,333 | 0.03% | 12,806,666 |
| 2021-04-22 | 2021-04-20 | 120.619 | 85,486 | +83 | 0.02% | 10,311,278 |
| 2021-04-21 | 2021-04-19 | 123.740 | 85,403 | +500 | 0.02% | 10,567,767 |
| 2021-04-19 | 2021-04-15 | 121.700 | 84,903 | +1,333 | 0.02% | 10,332,667 |
| 2021-04-16 | 2021-04-14 | 120.019 | 83,570 | +417 | 0.02% | 10,030,021 |
| 2021-04-15 | 2021-04-13 | 118.879 | 83,153 | +1,666 | 0.02% | 9,885,163 |
| 2021-04-14 | 2021-04-12 | 122.660 | 81,487 | -3,083 | 0.02% | 9,995,181 |
| 2021-04-13 | 2021-04-09 | 125.780 | 84,570 | +1,583 | 0.02% | 10,637,242 |
| 2021-04-12 | 2021-04-08 | 126.380 | 82,987 | +167 | 0.02% | 10,487,932 |
| 2021-04-09 | 2021-04-07 | 127.581 | 82,820 | +4,333 | 0.02% | 10,566,227 |
| 2021-04-08 | 2021-04-01 | 120.019 | 78,487 | +666 | 0.02% | 9,419,962 |
| 2021-04-01 | 2021-03-30 | 120.019 | 77,821 | +417 | 0.02% | 9,340,029 |
| 2021-03-31 | 2021-03-29 | 120.019 | 77,404 | +333 | 0.02% | 9,289,981 |
| 2021-03-30 | 2021-03-26 | 118.339 | 77,071 | -916 | 0.02% | 9,120,515 |
| 2021-03-29 | 2021-03-25 | 116.479 | 77,987 | -584 | 0.02% | 9,083,834 |
| 2021-03-26 | 2021-03-24 | 116.599 | 78,571 | +167 | 0.02% | 9,161,288 |
| 2021-03-25 | 2021-03-23 | 116.419 | 78,404 | +2,416 | 0.02% | 9,127,701 |
| 2021-03-24 | 2021-03-22 | 120.139 | 75,988 | -83 | 0.02% | 9,129,154 |
| 2021-03-23 | 2021-03-19 | 118.159 | 76,071 | +1,333 | 0.02% | 8,988,480 |
| 2021-03-22 | 2021-03-18 | 120.499 | 74,738 | -583 | 0.02% | 9,005,890 |
| 2021-03-19 | 2021-03-17 | 119.239 | 75,321 | +83 | 0.02% | 8,981,221 |
| 2021-03-18 | 2021-03-16 | 118.699 | 75,238 | +833 | 0.02% | 8,930,689 |
| 2021-03-17 | 2021-03-15 | 116.839 | 74,405 | +584 | 0.02% | 8,693,397 |
| 2021-03-16 | 2021-03-12 | 117.079 | 73,821 | +1,166 | 0.02% | 8,642,883 |
| 2021-03-15 | 2021-03-11 | 120.139 | 72,655 | +1,000 | 0.02% | 8,728,729 |
| 2021-03-11 | 2021-03-09 | 110.538 | 71,655 | +417 | 0.02% | 7,920,590 |
| 2021-03-10 | 2021-03-08 | 111.498 | 71,238 | +1,249 | 0.02% | 7,942,896 |
| 2021-03-09 | 2021-03-05 | 116.419 | 69,989 | -2,499 | 0.02% | 8,148,036 |
| 2021-03-08 | 2021-03-04 | 116.359 | 72,488 | +833 | 0.02% | 8,434,617 |
| 2021-03-05 | 2021-03-03 | 124.940 | 71,655 | -750 | 0.02% | 8,952,589 |
| 2021-03-04 | 2021-03-02 | 124.460 | 72,405 | +250 | 0.02% | 9,011,534 |
| 2021-03-03 | 2021-03-01 | 125.180 | 72,155 | +1,750 | 0.02% | 9,032,379 |
| 2021-03-02 | 2021-02-26 | 129.501 | 70,405 | +1,833 | 0.02% | 9,117,513 |
| 2021-02-26 | 2021-02-24 | 131.781 | 68,572 | +500 | 0.02% | 9,036,507 |
| 2021-02-25 | 2021-02-23 | 136.582 | 68,072 | +750 | 0.02% | 9,297,415 |
| 2021-02-24 | 2021-02-22 | 136.942 | 67,322 | +499 | 0.02% | 9,219,218 |
| 2021-02-23 | 2021-02-19 | 141.383 | 66,823 | +1,000 | 0.02% | 9,447,626 |
| 2021-02-22 | 2021-02-18 | 146.784 | 65,823 | -916 | 0.02% | 9,661,745 |
| 2021-02-19 | 2021-02-17 | 150.024 | 66,739 | +166 | 0.02% | 10,012,468 |
| 2021-02-18 | 2021-02-16 | 149.664 | 66,573 | -83 | 0.02% | 9,963,594 |
| 2021-02-17 | 2021-02-11 | 144.623 | 66,656 | +417 | 0.02% | 9,640,015 |
| 2021-02-16 | 2021-02-09 | 146.904 | 66,239 | -3,000 | 0.02% | 9,730,757 |
| 2021-02-10 | 2021-02-08 | 142.343 | 69,239 | +417 | 0.02% | 9,855,687 |
| 2021-02-09 | 2021-02-05 | 141.863 | 68,822 | -1,667 | 0.02% | 9,763,290 |
| 2021-02-08 | 2021-02-04 | 140.663 | 70,489 | +5,166 | 0.02% | 9,915,175 |
| 2021-02-05 | 2021-02-03 | 139.943 | 65,323 | +417 | 0.02% | 9,141,471 |
| 2021-02-04 | 2021-02-02 | 141.383 | 64,906 | -2,416 | 0.02% | 9,176,595 |
| 2021-02-03 | 2021-02-01 | 135.622 | 67,322 | -1,250 | 0.02% | 9,130,339 |
| 2021-02-02 | 2021-01-29 | 135.742 | 68,572 | +833 | 0.02% | 9,308,096 |
| 2021-02-01 | 2021-01-28 | 134.422 | 67,739 | +1,250 | 0.02% | 9,105,593 |
| 2021-01-29 | 2021-01-27 | 145.584 | 66,489 | +1,166 | 0.02% | 9,679,703 |
| 2021-01-28 | 2021-01-26 | 147.264 | 65,323 | +4,083 | 0.02% | 9,619,713 |
| 2021-01-27 | 2021-01-25 | 151.344 | 61,240 | +1,666 | 0.02% | 9,268,334 |
| 2021-01-26 | 2021-01-22 | 149.904 | 59,574 | +8,499 | 0.02% | 8,930,394 |
| 2021-01-25 | 2021-01-21 | 157.465 | 51,075 | +12,498 | 0.01% | 8,042,548 |
| 2021-01-22 | 2021-01-20 | 150.024 | 38,577 | +7,415 | 0.01% | 5,787,485 |
| 2021-01-21 | 2021-01-19 | 140.423 | 31,162 | +6,583 | 0.01% | 4,375,852 |
| 2021-01-20 | 2021-01-18 | 143.303 | 24,579 | +2,499 | 0.01% | 3,522,248 |
| 2021-01-19 | 2021-01-15 | 131.541 | 22,080 | +1,583 | 0.01% | 2,904,431 |
| 2021-01-15 | 2021-01-13 | 120.019 | 20,497 | -166 | 0.01% | 2,460,038 |
| 2021-01-14 | 2021-01-12 | 116.239 | 20,663 | +416 | 0.01% | 2,401,842 |
| 2021-01-05 | 2020-12-31 | 122.780 | 20,247 | -166 | 0.01% | 2,485,923 |
| 2020-12-30 | 2020-12-28 | 120.019 | 20,413 | -167 | 0.01% | 2,449,956 |
| 2020-12-29 | 2020-12-24 | 118.699 | 20,580 | -250 | 0.01% | 2,442,829 |
| 2020-12-22 | 2020-12-18 | 119.239 | 20,830 | +3,333 | 0.01% | 2,483,754 |
| 2020-12-21 | 2020-12-17 | 120.019 | 17,497 | -917 | 0.01% | 2,099,979 |
| 2020-12-17 | 2020-12-15 | 115.399 | 18,414 | -250 | 0.01% | 2,124,951 |
| 2020-12-01 | 2020-11-27 | 111.498 | 18,664 | -166 | 0.01% | 2,080,999 |
| 2020-11-27 | 2020-11-25 | 111.018 | 18,830 | -84 | 0.01% | 2,090,468 |
| 2020-11-26 | 2020-11-24 | 110.538 | 18,914 | -666 | 0.01% | 2,090,713 |
| 2020-11-25 | 2020-11-23 | 104.897 | 19,580 | -250 | 0.01% | 2,053,882 |
| 2020-11-23 | 2020-11-19 | 105.017 | 19,830 | -333 | 0.01% | 2,082,487 |
| 2020-11-17 | 2020-11-13 | 101.596 | 20,163 | -250 | 0.01% | 2,048,489 |
| 2020-11-13 | 2020-11-11 | 99.256 | 20,413 | -1,167 | 0.01% | 2,026,114 |
| 2020-11-11 | 2020-11-09 | 95.295 | 21,580 | +750 | 0.01% | 2,056,475 |
| 2020-11-05 | 2020-11-03 | 90.435 | 20,830 | +167 | 0.01% | 1,883,753 |
| 2020-11-03 | 2020-10-30 | 93.615 | 20,663 | +1,083 | 0.01% | 1,934,369 |
| 2020-10-29 | 2020-10-27 | 103.217 | 19,580 | -167 | 0.01% | 2,020,983 |
| 2020-10-27 | 2020-10-22 | 105.077 | 19,747 | -166 | 0.01% | 2,074,955 |
| 2020-10-21 | 2020-10-19 | 104.477 | 19,913 | -167 | 0.01% | 2,080,448 |
| 2020-10-20 | 2020-10-16 | 105.137 | 20,080 | +167 | 0.01% | 2,111,151 |
| 2020-10-19 | 2020-10-15 | 99.616 | 19,913 | -834 | 0.01% | 1,983,655 |
| 2020-10-16 | 2020-10-14 | 99.196 | 20,747 | -83 | 0.01% | 2,058,020 |
| 2020-10-14 | 2020-10-09 | 101.416 | 20,830 | -167 | 0.01% | 2,112,503 |
| 2020-09-30 | 2020-09-28 | 94.935 | 20,997 | -250 | 0.01% | 1,993,357 |
| 2020-09-29 | 2020-09-25 | 96.556 | 21,247 | +167 | 0.01% | 2,051,517 |
| 2020-09-25 | 2020-09-23 | 102.016 | 21,080 | +667 | 0.01% | 2,150,508 |
| 2020-09-24 | 2020-09-22 | 101.896 | 20,413 | -917 | 0.01% | 2,080,013 |
| 2020-09-23 | 2020-09-21 | 96.016 | 21,330 | +1,417 | 0.01% | 2,048,011 |
| 2020-09-22 | 2020-09-18 | 92.175 | 19,913 | -584 | 0.01% | 1,835,479 |
| 2020-09-16 | 2020-09-14 | 94.695 | 20,497 | +84 | 0.01% | 1,940,970 |
| 2020-09-15 | 2020-09-11 | 94.275 | 20,413 | +83 | 0.01% | 1,924,440 |
| 2020-09-11 | 2020-09-09 | 94.755 | 20,330 | +83 | 0.01% | 1,926,375 |
| 2020-09-10 | 2020-09-08 | 97.156 | 20,247 | -1,250 | 0.01% | 1,967,111 |
| 2020-08-31 | 2020-08-27 | 98.776 | 21,497 | +84 | 0.01% | 2,123,387 |
| 2020-08-28 | 2020-08-26 | 98.416 | 21,413 | +833 | 0.01% | 2,107,380 |
| 2020-08-27 | 2020-08-25 | 99.736 | 20,580 | -167 | 0.01% | 2,052,569 |
| 2020-08-26 | 2020-08-24 | 99.556 | 20,747 | +167 | 0.01% | 2,065,490 |
| 2020-08-20 | 2020-08-18 | 104.717 | 20,580 | +167 | 0.01% | 2,155,074 |
| 2020-08-19 | 2020-08-17 | 106.997 | 20,413 | +83 | 0.01% | 2,184,136 |
| 2020-08-14 | 2020-08-12 | 107.724 | 20,330 | +167 | 0.01% | 2,190,030 |
| 2020-08-13 | 2020-08-11 | 111.716 | 20,163 | -90 | 0.01% | 2,252,531 |
| 2020-08-12 | 2020-08-10 | 111.232 | 20,253 | -331 | 0.01% | 2,252,786 |
| 2020-08-06 | 2020-08-04 | 111.837 | 20,584 | -330 | 0.01% | 2,302,054 |
| 2020-08-05 | 2020-08-03 | 106.454 | 20,914 | -496 | 0.01% | 2,226,376 |
| 2020-08-04 | 2020-07-31 | 105.365 | 21,410 | -992 | 0.01% | 2,255,868 |
| 2020-08-03 | 2020-07-30 | 107.845 | 22,402 | -2,645 | 0.01% | 2,415,944 |
| 2020-07-31 | 2020-07-29 | 114.922 | 25,047 | +2,562 | 0.01% | 2,878,446 |
| 2020-07-29 | 2020-07-27 | 120.668 | 22,485 | -165 | 0.01% | 2,713,217 |
| 2020-07-28 | 2020-07-24 | 118.611 | 22,650 | -2,563 | 0.01% | 2,686,548 |
| 2020-07-24 | 2020-07-22 | 117.946 | 25,213 | +83 | 0.01% | 2,973,774 |
| 2020-07-23 | 2020-07-21 | 120.184 | 25,130 | +2,480 | 0.01% | 3,020,224 |
| 2020-07-20 | 2020-07-16 | 107.482 | 22,650 | -662 | 0.01% | 2,434,470 |
| 2020-07-16 | 2020-07-14 | 117.704 | 23,312 | -578 | 0.01% | 2,743,918 |
| 2020-07-15 | 2020-07-13 | 119.761 | 23,890 | -20,749 | 0.01% | 2,861,081 |
| 2020-07-14 | 2020-07-10 | 121.091 | 44,639 | -83 | 0.01% | 5,405,394 |
| 2020-07-13 | 2020-07-09 | 121.454 | 44,722 | +1,984 | 0.01% | 5,431,674 |
| 2020-07-09 | 2020-07-07 | 105.305 | 42,738 | +2,398 | 0.01% | 4,500,510 |
| 2020-07-08 | 2020-07-06 | 107.180 | 40,340 | +744 | 0.01% | 4,323,629 |
| 2020-07-06 | 2020-07-02 | 100.526 | 39,596 | -248 | 0.01% | 3,980,441 |
| 2020-06-22 | 2020-06-18 | 100.950 | 39,844 | +82 | 0.01% | 4,022,241 |
| 2020-06-18 | 2020-06-16 | 95.264 | 39,762 | -330 | 0.01% | 3,787,892 |
| 2020-06-15 | 2020-06-11 | 93.147 | 40,092 | -331 | 0.01% | 3,734,455 |
| 2020-06-12 | 2020-06-10 | 96.837 | 40,423 | +413 | 0.01% | 3,914,431 |
| 2020-06-08 | 2020-06-04 | 89.518 | 40,010 | -496 | 0.01% | 3,581,616 |
| 2020-06-03 | 2020-06-01 | 89.216 | 40,506 | +166 | 0.01% | 3,613,767 |
| 2020-06-01 | 2020-05-28 | 83.772 | 40,340 | -414 | 0.01% | 3,379,360 |
| 2020-05-28 | 2020-05-26 | 88.369 | 40,754 | +166 | 0.01% | 3,601,383 |
| 2020-05-27 | 2020-05-25 | 88.308 | 40,588 | -662 | 0.01% | 3,584,258 |
| 2020-05-22 | 2020-05-20 | 92.240 | 41,250 | -661 | 0.01% | 3,804,894 |
| 2020-05-21 | 2020-05-19 | 93.147 | 41,911 | +992 | 0.01% | 3,903,890 |
| 2020-05-20 | 2020-05-18 | 89.881 | 40,919 | +827 | 0.01% | 3,677,838 |
| 2020-05-15 | 2020-05-13 | 98.054 | 40,092 | -166 | 0.01% | 3,931,176 |
| 2020-05-14 | 2020-05-12 | 99.091 | 40,258 | +351 | 0.01% | 3,989,212 |
| 2020-05-13 | 2020-05-11 | 98.847 | 39,907 | -1,311 | 0.01% | 3,944,691 |
| 2020-05-07 | 2020-05-05 | 96.895 | 41,218 | -820 | 0.01% | 3,993,800 |
| 2020-05-04 | 2020-04-28 | 96.406 | 42,038 | +328 | 0.01% | 4,052,733 |
| 2020-04-28 | 2020-04-24 | 92.562 | 41,710 | -983 | 0.01% | 3,860,777 |
| 2020-04-27 | 2020-04-23 | 95.796 | 42,693 | +983 | 0.01% | 4,089,830 |
| 2020-04-24 | 2020-04-22 | 100.861 | 41,710 | -164 | 0.01% | 4,206,898 |
| 2020-04-23 | 2020-04-21 | 96.162 | 41,874 | +246 | 0.01% | 4,026,703 |
| 2020-04-22 | 2020-04-20 | 99.762 | 41,628 | -819 | 0.01% | 4,152,907 |
| 2020-04-21 | 2020-04-17 | 102.630 | 42,447 | -164 | 0.01% | 4,356,341 |
| 2020-04-16 | 2020-04-14 | 97.505 | 42,611 | +164 | 0.01% | 4,154,774 |
| 2020-04-15 | 2020-04-09 | 99.518 | 42,447 | -164 | 0.01% | 4,224,252 |
| 2020-04-09 | 2020-04-07 | 101.105 | 42,611 | +655 | 0.01% | 4,308,173 |
| 2020-04-08 | 2020-04-06 | 90.671 | 41,956 | -2,458 | 0.01% | 3,804,186 |
| 2020-04-06 | 2020-04-02 | 87.864 | 44,414 | +164 | 0.01% | 3,902,396 |
| 2020-04-03 | 2020-04-01 | 89.817 | 44,250 | -164 | 0.01% | 3,974,386 |
| 2020-04-01 | 2020-03-30 | 83.593 | 44,414 | +2,622 | 0.01% | 3,712,696 |
| 2020-03-31 | 2020-03-27 | 90.305 | 41,792 | -164 | 0.01% | 3,774,016 |
| 2020-03-30 | 2020-03-26 | 89.817 | 41,956 | -82 | 0.01% | 3,768,346 |
| 2020-03-27 | 2020-03-25 | 90.305 | 42,038 | -655 | 0.01% | 3,796,231 |
| 2020-03-26 | 2020-03-24 | 85.301 | 42,693 | -4,917 | 0.01% | 3,641,772 |
| 2020-03-24 | 2020-03-20 | 86.583 | 47,610 | -574 | 0.01% | 4,122,204 |
| 2020-03-20 | 2020-03-18 | 89.084 | 48,184 | +246 | 0.01% | 4,292,444 |
| 2020-03-19 | 2020-03-17 | 93.417 | 47,938 | -655 | 0.01% | 4,478,205 |
| 2020-03-17 | 2020-03-13 | 99.030 | 48,593 | -1,229 | 0.01% | 4,812,172 |
| 2020-03-16 | 2020-03-12 | 98.176 | 49,822 | +163 | 0.01% | 4,891,320 |
| 2020-03-13 | 2020-03-11 | 101.593 | 49,659 | -573 | 0.01% | 5,044,999 |
| 2020-03-12 | 2020-03-10 | 101.898 | 50,232 | +737 | 0.01% | 5,118,537 |
| 2020-03-09 | 2020-03-05 | 109.891 | 49,495 | -164 | 0.01% | 5,439,061 |
| 2020-03-06 | 2020-03-04 | 111.600 | 49,659 | +164 | 0.01% | 5,541,924 |
| 2020-03-05 | 2020-03-03 | 114.528 | 49,495 | -82 | 0.01% | 5,668,583 |
| 2020-03-03 | 2020-02-28 | 112.698 | 49,577 | +82 | 0.01% | 5,587,223 |
| 2020-02-28 | 2020-02-26 | 113.735 | 49,495 | -245 | 0.01% | 5,629,323 |
| 2020-02-27 | 2020-02-25 | 117.518 | 49,740 | -984 | 0.01% | 5,845,356 |
| 2020-02-26 | 2020-02-24 | 115.749 | 50,724 | -3,114 | 0.02% | 5,871,239 |
| 2020-02-25 | 2020-02-21 | 118.800 | 53,838 | +33,270 | 0.02% | 6,395,931 |
| 2020-02-24 | 2020-02-20 | 120.264 | 20,568 | +9,424 | 0.01% | 2,473,589 |
| 2020-02-20 | 2020-02-18 | 122.155 | 11,144 | +573 | 0.00% | 1,361,301 |
| 2020-02-17 | 2020-02-13 | 138.142 | 10,571 | +983 | 0.00% | 1,460,298 |
| 2020-02-07 | 2020-02-05 | 135.823 | 9,588 | -163 | 0.00% | 1,302,273 |
| 2020-02-03 | 2020-01-30 | 127.769 | 9,751 | +163 | 0.00% | 1,245,876 |
| 2020-01-31 | 2020-01-29 | 136.922 | 9,588 | -737 | 0.00% | 1,312,804 |
| 2020-01-22 | 2020-01-20 | 145.220 | 10,325 | +82 | 0.00% | 1,499,395 |
| 2020-01-21 | 2020-01-17 | 142.901 | 10,243 | +574 | 0.00% | 1,463,737 |
| 2020-01-17 | 2020-01-15 | 141.437 | 9,669 | -656 | 0.00% | 1,367,552 |
| 2020-01-16 | 2020-01-14 | 143.389 | 10,325 | -328 | 0.00% | 1,480,495 |
| 2020-01-15 | 2020-01-13 | 140.094 | 10,653 | +328 | 0.00% | 1,492,426 |
| 2020-01-06 | 2020-01-02 | 138.752 | 10,325 | -410 | 0.00% | 1,432,615 |
| 2019-12-30 | 2019-12-24 | 132.040 | 10,735 | -246 | 0.00% | 1,417,452 |
| 2019-12-20 | 2019-12-18 | 131.308 | 10,981 | -737 | 0.00% | 1,441,893 |
| 2019-12-19 | 2019-12-17 | 132.650 | 11,718 | +2,049 | 0.00% | 1,554,397 |
| 2019-12-17 | 2019-12-13 | 135.091 | 9,669 | -1,885 | 0.00% | 1,306,195 |
| 2019-12-09 | 2019-12-05 | 128.867 | 11,554 | -246 | 0.00% | 1,488,933 |
| 2019-12-02 | 2019-11-28 | 126.183 | 11,800 | -246 | 0.00% | 1,488,955 |
| 2019-11-29 | 2019-11-27 | 127.525 | 12,046 | -328 | 0.00% | 1,536,166 |
| 2019-11-26 | 2019-11-22 | 124.840 | 12,374 | +1,230 | 0.00% | 1,544,773 |
| 2019-11-22 | 2019-11-20 | 129.844 | 11,144 | +655 | 0.00% | 1,446,977 |
| 2019-11-19 | 2019-11-15 | 127.037 | 10,489 | +983 | 0.00% | 1,332,489 |
| 2019-11-14 | 2019-11-12 | 125.572 | 9,506 | +246 | 0.00% | 1,193,691 |
| 2019-11-11 | 2019-11-07 | 129.233 | 9,260 | -1,803 | 0.00% | 1,196,702 |
| 2019-11-05 | 2019-11-01 | 125.694 | 11,063 | -1,638 | 0.00% | 1,390,558 |
| 2019-11-04 | 2019-10-31 | 133.871 | 12,701 | -820 | 0.00% | 1,700,292 |
| 2019-10-30 | 2019-10-28 | 134.969 | 13,521 | -246 | 0.00% | 1,824,916 |
| 2019-10-28 | 2019-10-24 | 129.355 | 13,767 | +492 | 0.00% | 1,780,837 |
| 2019-10-25 | 2019-10-23 | 133.138 | 13,275 | -328 | 0.00% | 1,767,414 |
| 2019-10-23 | 2019-10-21 | 124.840 | 13,603 | -164 | 0.00% | 1,698,202 |
| 2019-10-21 | 2019-10-17 | 127.891 | 13,767 | -819 | 0.00% | 1,760,676 |
| 2019-10-16 | 2019-10-14 | 129.111 | 14,586 | -328 | 0.00% | 1,883,219 |
| 2019-10-14 | 2019-10-10 | 123.864 | 14,914 | -492 | 0.00% | 1,847,307 |
| 2019-10-11 | 2019-10-09 | 118.372 | 15,406 | -573 | 0.00% | 1,823,646 |
| 2019-10-10 | 2019-10-08 | 117.945 | 15,979 | +82 | 0.00% | 1,884,648 |
| 2019-10-08 | 2019-10-03 | 118.739 | 15,897 | +1,229 | 0.00% | 1,887,587 |
| 2019-09-27 | 2019-09-25 | 115.444 | 14,668 | -983 | 0.00% | 1,693,327 |
| 2019-09-20 | 2019-09-18 | 120.447 | 15,651 | +983 | 0.00% | 1,885,116 |
| 2019-09-19 | 2019-09-17 | 119.471 | 14,668 | +574 | 0.00% | 1,752,397 |
| 2019-09-16 | 2019-09-12 | 118.372 | 14,094 | -246 | 0.00% | 1,668,341 |
| 2019-09-09 | 2019-09-05 | 119.776 | 14,340 | -1,066 | 0.00% | 1,717,585 |
| 2019-09-06 | 2019-09-04 | 110.074 | 15,406 | +820 | 0.00% | 1,695,803 |
| 2019-08-23 | 2019-08-21 | 115.810 | 14,586 | -410 | 0.00% | 1,689,201 |
| 2019-08-20 | 2019-08-16 | 114.345 | 14,996 | -82 | 0.00% | 1,714,723 |
| 2019-08-19 | 2019-08-15 | 107.206 | 15,078 | -901 | 0.00% | 1,616,458 |
| 2019-08-15 | 2019-08-13 | 107.919 | 15,979 | +232 | 0.00% | 1,724,435 |
| 2019-08-13 | 2019-08-09 | 106.742 | 15,747 | +888 | 0.00% | 1,680,873 |
| 2019-08-08 | 2019-08-06 | 105.009 | 14,859 | -565 | 0.00% | 1,560,326 |
| 2019-08-01 | 2019-07-30 | 115.906 | 15,424 | +565 | 0.00% | 1,787,733 |
| 2019-07-31 | 2019-07-29 | 118.444 | 14,859 | -242 | 0.00% | 1,759,966 |
| 2019-07-29 | 2019-07-25 | 118.506 | 15,101 | +404 | 0.00% | 1,789,565 |
| 2019-07-26 | 2019-07-24 | 116.897 | 14,697 | -1,535 | 0.00% | 1,718,029 |
| 2019-07-10 | 2019-07-08 | 98.693 | 16,232 | -484 | 0.00% | 1,601,991 |
| 2019-07-05 | 2019-07-03 | 102.408 | 16,716 | +161 | 0.01% | 1,711,858 |
| 2019-07-04 | 2019-07-02 | 105.318 | 16,555 | -3,553 | 0.01% | 1,743,545 |
| 2019-06-12 | 2019-06-10 | 95.164 | 20,108 | -81 | 0.01% | 1,913,562 |
| 2019-05-30 | 2019-05-28 | 96.712 | 20,189 | +4,038 | 0.01% | 1,952,521 |
| 2019-05-27 | 2019-05-23 | 93.492 | 16,151 | -808 | 0.00% | 1,509,997 |
| 2019-05-24 | 2019-05-22 | 98.322 | 16,959 | -403 | 0.01% | 1,667,441 |
| 2019-05-23 | 2019-05-21 | 95.350 | 17,362 | +403 | 0.01% | 1,655,466 |
| 2019-05-22 | 2019-05-20 | 97.827 | 16,959 | -403 | 0.01% | 1,659,041 |
| 2019-05-16 | 2019-05-14 | 100.489 | 17,362 | -81 | 0.01% | 1,744,689 |
| 2019-05-15 | 2019-05-10 | 109.433 | 17,443 | +807 | 0.01% | 1,908,843 |
| 2019-05-14 | 2019-05-09 | 108.867 | 16,636 | +427 | 0.01% | 1,811,108 |
| 2019-05-08 | 2019-05-06 | 107.357 | 16,209 | -159 | 0.01% | 1,740,142 |
| 2019-05-07 | 2019-05-03 | 117.425 | 16,368 | -794 | 0.01% | 1,922,014 |
| 2019-05-06 | 2019-05-02 | 114.405 | 17,162 | +794 | 0.01% | 1,963,411 |
| 2019-05-02 | 2019-04-29 | 116.670 | 16,368 | -5,005 | 0.01% | 1,909,654 |
| 2019-04-23 | 2019-04-17 | 122.082 | 21,373 | -80 | 0.01% | 2,609,255 |
| 2019-04-18 | 2019-04-16 | 118.306 | 21,453 | +556 | 0.01% | 2,538,021 |
| 2019-04-17 | 2019-04-15 | 118.180 | 20,897 | -79 | 0.01% | 2,469,613 |
| 2019-04-15 | 2019-04-11 | 118.495 | 20,976 | +4,767 | 0.01% | 2,485,549 |
| 2019-04-12 | 2019-04-10 | 118.684 | 16,209 | +239 | 0.01% | 1,923,744 |
| 2019-04-11 | 2019-04-09 | 117.488 | 15,970 | -318 | 0.00% | 1,876,284 |
| 2019-04-04 | 2019-04-02 | 115.223 | 16,288 | +79 | 0.01% | 1,876,746 |
| 2019-04-03 | 2019-04-01 | 112.265 | 16,209 | +159 | 0.01% | 1,819,703 |
| 2019-03-27 | 2019-03-25 | 108.930 | 16,050 | -477 | 0.00% | 1,748,322 |
| 2019-03-18 | 2019-03-14 | 105.783 | 16,527 | -79 | 0.01% | 1,748,280 |
| 2019-03-12 | 2019-03-08 | 109.119 | 16,606 | -318 | 0.01% | 1,812,022 |
| 2019-03-08 | 2019-03-06 | 111.950 | 16,924 | +80 | 0.01% | 1,894,647 |
| 2019-03-06 | 2019-03-04 | 113.146 | 16,844 | +158 | 0.01% | 1,905,831 |
| 2019-02-28 | 2019-02-26 | 102.826 | 16,686 | -158 | 0.01% | 1,715,749 |
| 2019-02-27 | 2019-02-25 | 105.909 | 16,844 | -80 | 0.01% | 1,783,934 |
| 2019-02-19 | 2019-02-15 | 109.496 | 16,924 | -159 | 0.01% | 1,853,112 |
| 2019-02-18 | 2019-02-14 | 113.586 | 17,083 | -159 | 0.01% | 1,940,397 |
| 2019-02-15 | 2019-02-13 | 112.454 | 17,242 | +80 | 0.01% | 1,938,927 |
| 2019-02-14 | 2019-02-12 | 105.846 | 17,162 | -159 | 0.01% | 1,816,533 |
| 2019-02-12 | 2019-02-08 | 102.637 | 17,321 | +159 | 0.01% | 1,777,773 |
| 2019-01-31 | 2019-01-29 | 101.693 | 17,162 | -1,351 | 0.01% | 1,745,254 |
| 2019-01-30 | 2019-01-28 | 101.945 | 18,513 | +1,351 | 0.01% | 1,887,301 |
| 2019-01-29 | 2019-01-25 | 103.203 | 17,162 | -477 | 0.01% | 1,771,173 |
| 2019-01-09 | 2019-01-07 | 91.498 | 17,639 | -238 | 0.01% | 1,613,941 |
| 2019-01-08 | 2019-01-04 | 89.611 | 17,877 | +238 | 0.01% | 1,601,969 |
| 2018-12-27 | 2018-12-20 | 93.953 | 17,639 | -1,430 | 0.01% | 1,657,231 |
| 2018-12-14 | 2018-12-12 | 94.582 | 19,069 | +79 | 0.01% | 1,803,583 |
| 2018-11-12 | 2018-11-08 | 94.897 | 18,990 | +18,990 | 0.01% | 1,802,087 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy