History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 2,100 | +0 | 0.00% | 194,880 |
| 2025-10-13 | 2025-10-09 | 95.350 | 2,100 | +0 | 0.00% | 200,235 |
| 2025-10-10 | 2025-10-08 | 90.100 | 2,100 | +0 | 0.00% | 189,210 |
| 2025-10-09 | 2025-10-06 | 89.300 | 2,100 | +0 | 0.00% | 187,530 |
| 2025-10-08 | 2025-10-03 | 83.900 | 2,100 | +0 | 0.00% | 176,190 |
| 2025-10-06 | 2025-10-02 | 85.000 | 2,100 | +0 | 0.00% | 178,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 2,100 | +0 | 0.00% | 172,305 |
| 2025-10-02 | 2025-09-29 | 79.550 | 2,100 | +0 | 0.00% | 167,055 |
| 2025-09-30 | 2025-09-26 | 78.850 | 2,100 | +0 | 0.00% | 165,585 |
| 2025-09-29 | 2025-09-25 | 81.450 | 2,100 | +0 | 0.00% | 171,045 |
| 2025-09-26 | 2025-09-24 | 83.900 | 2,100 | +0 | 0.00% | 176,190 |
| 2025-09-25 | 2025-09-23 | 79.000 | 2,100 | +0 | 0.00% | 165,900 |
| 2025-09-24 | 2025-09-22 | 79.250 | 2,100 | +0 | 0.00% | 166,425 |
| 2025-09-23 | 2025-09-19 | 76.950 | 2,100 | +0 | 0.00% | 161,595 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,100 | +0 | 0.00% | 160,545 |
| 2025-09-19 | 2025-09-17 | 71.250 | 2,100 | +0 | 0.00% | 149,625 |
| 2025-09-18 | 2025-09-16 | 71.700 | 2,100 | +0 | 0.00% | 150,570 |
| 2025-09-17 | 2025-09-15 | 70.250 | 2,100 | +0 | 0.00% | 147,525 |
| 2025-09-16 | 2025-09-12 | 70.950 | 2,100 | +0 | 0.00% | 148,995 |
| 2025-09-15 | 2025-09-11 | 71.000 | 2,100 | +0 | 0.00% | 149,100 |
| 2025-09-12 | 2025-09-10 | 68.850 | 2,100 | +0 | 0.00% | 144,585 |
| 2025-09-11 | 2025-09-09 | 68.500 | 2,100 | +0 | 0.00% | 143,850 |
| 2025-09-10 | 2025-09-08 | 68.300 | 2,100 | +0 | 0.00% | 143,430 |
| 2025-09-09 | 2025-09-05 | 67.950 | 2,100 | +0 | 0.00% | 142,695 |
| 2025-09-08 | 2025-09-04 | 67.050 | 2,100 | +0 | 0.00% | 140,805 |
| 2025-09-05 | 2025-09-03 | 67.500 | 2,100 | +0 | 0.00% | 141,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 2,100 | +0 | 0.00% | 142,905 |
| 2025-09-03 | 2025-09-01 | 71.000 | 2,100 | +0 | 0.00% | 149,100 |
| 2025-09-02 | 2025-08-29 | 70.500 | 2,100 | +0 | 0.00% | 148,050 |
| 2025-09-01 | 2025-08-28 | 72.700 | 2,100 | +0 | 0.00% | 152,670 |
| 2025-08-29 | 2025-08-27 | 70.000 | 2,100 | +0 | 0.00% | 147,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 2,100 | +0 | 0.00% | 152,670 |
| 2025-08-27 | 2025-08-25 | 75.000 | 2,100 | +0 | 0.00% | 157,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 2,100 | +0 | 0.00% | 146,370 |
| 2025-08-25 | 2025-08-21 | 66.050 | 2,100 | +0 | 0.00% | 138,705 |
| 2025-08-22 | 2025-08-20 | 66.550 | 2,100 | +0 | 0.00% | 139,755 |
| 2025-08-21 | 2025-08-19 | 66.700 | 2,100 | +0 | 0.00% | 140,070 |
| 2025-08-20 | 2025-08-18 | 70.100 | 2,100 | +0 | 0.00% | 147,210 |
| 2025-08-19 | 2025-08-15 | 71.750 | 2,100 | +0 | 0.00% | 150,675 |
| 2025-08-18 | 2025-08-14 | 69.900 | 2,100 | +0 | 0.00% | 146,790 |
| 2025-08-15 | 2025-08-13 | 71.800 | 2,100 | +0 | 0.00% | 150,780 |
| 2025-08-14 | 2025-08-12 | 70.350 | 2,100 | +0 | 0.00% | 147,735 |
| 2025-08-13 | 2025-08-11 | 70.200 | 2,100 | +0 | 0.00% | 147,420 |
| 2025-08-12 | 2025-08-08 | 69.261 | 2,100 | +0 | 0.00% | 145,448 |
| 2025-08-11 | 2025-08-07 | 69.713 | 2,100 | +8 | 0.00% | 146,397 |
| 2025-08-08 | 2025-08-06 | 67.906 | 2,092 | +0 | 0.00% | 142,059 |
| 2025-08-07 | 2025-08-05 | 67.856 | 2,092 | +0 | 0.00% | 141,954 |
| 2025-08-06 | 2025-08-04 | 67.805 | 2,092 | +0 | 0.00% | 141,849 |
| 2025-08-05 | 2025-08-01 | 65.447 | 2,092 | +0 | 0.00% | 136,914 |
| 2025-08-04 | 2025-07-31 | 67.153 | 2,092 | +0 | 0.00% | 140,484 |
| 2025-08-01 | 2025-07-30 | 67.103 | 2,092 | +0 | 0.00% | 140,379 |
| 2025-07-31 | 2025-07-29 | 69.612 | 2,092 | +0 | 0.00% | 145,629 |
| 2025-07-30 | 2025-07-28 | 69.110 | 2,092 | +0 | 0.00% | 144,579 |
| 2025-07-29 | 2025-07-25 | 70.867 | 2,092 | +0 | 0.00% | 148,254 |
| 2025-07-28 | 2025-07-24 | 70.466 | 2,092 | +0 | 0.00% | 147,414 |
| 2025-07-25 | 2025-07-23 | 63.439 | 2,092 | +0 | 0.00% | 132,714 |
| 2025-07-24 | 2025-07-22 | 61.431 | 2,092 | +0 | 0.00% | 128,515 |
| 2025-07-23 | 2025-07-21 | 63.439 | 2,092 | +0 | 0.00% | 132,714 |
| 2025-07-22 | 2025-07-18 | 62.485 | 2,092 | +0 | 0.00% | 130,720 |
| 2025-07-21 | 2025-07-17 | 62.837 | 2,092 | +0 | 0.00% | 131,455 |
| 2025-07-18 | 2025-07-16 | 61.532 | 2,092 | +0 | 0.00% | 128,725 |
| 2025-07-17 | 2025-07-15 | 62.134 | 2,092 | +0 | 0.00% | 129,985 |
| 2025-07-16 | 2025-07-14 | 60.829 | 2,092 | +0 | 0.00% | 127,255 |
| 2025-07-15 | 2025-07-11 | 60.578 | 2,092 | +0 | 0.00% | 126,730 |
| 2025-07-14 | 2025-07-10 | 58.972 | 2,092 | +0 | 0.00% | 123,370 |
| 2025-07-11 | 2025-07-09 | 58.922 | 2,092 | +0 | 0.00% | 123,265 |
| 2025-07-10 | 2025-07-08 | 59.324 | 2,092 | +0 | 0.00% | 124,105 |
| 2025-07-09 | 2025-07-07 | 58.219 | 2,092 | +0 | 0.00% | 121,795 |
| 2025-07-08 | 2025-07-04 | 59.022 | 2,092 | +0 | 0.00% | 123,475 |
| 2025-07-07 | 2025-07-03 | 57.717 | 2,092 | +0 | 0.00% | 120,745 |
| 2025-07-04 | 2025-07-02 | 57.467 | 2,092 | +0 | 0.00% | 120,220 |
| 2025-07-03 | 2025-06-30 | 57.768 | 2,092 | +0 | 0.00% | 120,850 |
| 2025-07-02 | 2025-06-27 | 58.069 | 2,092 | +0 | 0.00% | 121,480 |
| 2025-06-30 | 2025-06-26 | 56.262 | 2,092 | +0 | 0.00% | 117,700 |
| 2025-06-27 | 2025-06-25 | 56.563 | 2,092 | +0 | 0.00% | 118,330 |
| 2025-06-26 | 2025-06-24 | 55.710 | 2,092 | +0 | 0.00% | 116,545 |
| 2025-06-25 | 2025-06-23 | 55.057 | 2,092 | +0 | 0.00% | 115,180 |
| 2025-06-24 | 2025-06-20 | 53.251 | 2,092 | +0 | 0.00% | 111,400 |
| 2025-06-23 | 2025-06-19 | 52.548 | 2,092 | +0 | 0.00% | 109,930 |
| 2025-06-20 | 2025-06-18 | 53.251 | 2,092 | +0 | 0.00% | 111,400 |
| 2025-06-19 | 2025-06-17 | 54.405 | 2,092 | +0 | 0.00% | 113,815 |
| 2025-06-18 | 2025-06-16 | 54.756 | 2,092 | +0 | 0.00% | 114,550 |
| 2025-06-17 | 2025-06-13 | 54.556 | 2,092 | +0 | 0.00% | 114,130 |
| 2025-06-16 | 2025-06-12 | 54.556 | 2,092 | +0 | 0.00% | 114,130 |
| 2025-06-13 | 2025-06-11 | 55.911 | 2,092 | +0 | 0.00% | 116,965 |
| 2025-06-12 | 2025-06-10 | 57.617 | 2,092 | +0 | 0.00% | 120,535 |
| 2025-06-11 | 2025-06-09 | 57.216 | 2,092 | +0 | 0.00% | 119,695 |
| 2025-06-10 | 2025-06-06 | 55.459 | 2,092 | +0 | 0.00% | 116,020 |
| 2025-06-09 | 2025-06-05 | 55.810 | 2,092 | +0 | 0.00% | 116,755 |
| 2025-06-06 | 2025-06-04 | 54.556 | 2,092 | +0 | 0.00% | 114,130 |
| 2025-06-05 | 2025-06-03 | 54.656 | 2,092 | +0 | 0.00% | 114,340 |
| 2025-06-04 | 2025-06-02 | 53.753 | 2,092 | +0 | 0.00% | 112,450 |
| 2025-06-03 | 2025-05-30 | 53.100 | 2,092 | +0 | 0.00% | 111,085 |
| 2025-06-02 | 2025-05-29 | 54.054 | 2,092 | +0 | 0.00% | 113,080 |
| 2025-05-30 | 2025-05-28 | 53.150 | 2,092 | +0 | 0.00% | 111,190 |
| 2025-05-29 | 2025-05-27 | 52.548 | 2,092 | +0 | 0.00% | 109,930 |
| 2025-05-28 | 2025-05-26 | 53.251 | 2,092 | +0 | 0.00% | 111,400 |
| 2025-05-27 | 2025-05-23 | 52.598 | 2,092 | +0 | 0.00% | 110,035 |
| 2025-05-26 | 2025-05-22 | 53.502 | 2,092 | +0 | 0.00% | 111,925 |
| 2025-05-23 | 2025-05-21 | 54.204 | 2,092 | +0 | 0.00% | 113,395 |
| 2025-05-22 | 2025-05-20 | 54.003 | 2,092 | +0 | 0.00% | 112,975 |
| 2025-05-21 | 2025-05-19 | 53.602 | 2,092 | +0 | 0.00% | 112,135 |
| 2025-05-20 | 2025-05-16 | 56.061 | 2,092 | +0 | 0.00% | 117,280 |
| 2025-05-19 | 2025-05-15 | 56.764 | 2,092 | +0 | 0.00% | 118,750 |
| 2025-05-16 | 2025-05-14 | 56.764 | 2,092 | +0 | 0.00% | 118,750 |
| 2025-05-15 | 2025-05-13 | 55.911 | 2,092 | +0 | 0.00% | 116,965 |
| 2025-05-14 | 2025-05-12 | 56.234 | 2,092 | +0 | 0.00% | 117,641 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,092 | +12 | 0.00% | 113,206 |
| 2025-05-12 | 2025-05-08 | 53.811 | 2,080 | +0 | 0.00% | 111,926 |
| 2025-05-09 | 2025-05-07 | 53.205 | 2,080 | +0 | 0.00% | 110,666 |
| 2025-05-08 | 2025-05-06 | 53.760 | 2,080 | +0 | 0.00% | 111,821 |
| 2025-05-07 | 2025-05-02 | 53.912 | 2,080 | +0 | 0.00% | 112,136 |
| 2025-05-06 | 2025-04-30 | 52.700 | 2,080 | +0 | 0.00% | 109,616 |
| 2025-05-02 | 2025-04-29 | 52.347 | 2,080 | +0 | 0.00% | 108,881 |
| 2025-04-30 | 2025-04-28 | 51.640 | 2,080 | +0 | 0.00% | 107,411 |
| 2025-04-29 | 2025-04-25 | 50.883 | 2,080 | +0 | 0.00% | 105,837 |
| 2025-04-28 | 2025-04-24 | 50.378 | 2,080 | +0 | 0.00% | 104,787 |
| 2025-04-25 | 2025-04-23 | 50.378 | 2,080 | +0 | 0.00% | 104,787 |
| 2025-04-24 | 2025-04-22 | 49.318 | 2,080 | +0 | 0.00% | 102,582 |
| 2025-04-23 | 2025-04-17 | 49.116 | 2,080 | +0 | 0.00% | 102,162 |
| 2025-04-22 | 2025-04-16 | 49.419 | 2,080 | +0 | 0.00% | 102,792 |
| 2025-04-17 | 2025-04-15 | 50.479 | 2,080 | +0 | 0.00% | 104,997 |
| 2025-04-16 | 2025-04-14 | 51.489 | 2,080 | +0 | 0.00% | 107,097 |
| 2025-04-15 | 2025-04-11 | 50.075 | 2,080 | +0 | 0.00% | 104,157 |
| 2025-04-14 | 2025-04-10 | 48.460 | 2,080 | +0 | 0.00% | 100,797 |
| 2025-04-11 | 2025-04-09 | 48.107 | 2,080 | +0 | 0.00% | 100,062 |
| 2025-04-10 | 2025-04-08 | 47.047 | 2,080 | +0 | 0.00% | 97,857 |
| 2025-04-09 | 2025-04-07 | 44.725 | 2,080 | +0 | 0.00% | 93,027 |
| 2025-04-08 | 2025-04-03 | 54.164 | 2,080 | +0 | 0.00% | 112,661 |
| 2025-04-07 | 2025-04-02 | 55.779 | 2,080 | +0 | 0.00% | 116,021 |
| 2025-04-03 | 2025-04-01 | 56.133 | 2,080 | +0 | 0.00% | 116,756 |
| 2025-04-02 | 2025-03-31 | 54.871 | 2,080 | +0 | 0.00% | 114,131 |
| 2025-04-01 | 2025-03-28 | 57.395 | 2,080 | +0 | 0.00% | 119,381 |
| 2025-03-31 | 2025-03-27 | 58.707 | 2,080 | +0 | 0.00% | 122,111 |
| 2025-03-28 | 2025-03-26 | 58.556 | 2,080 | +0 | 0.00% | 121,796 |
| 2025-03-27 | 2025-03-25 | 58.657 | 2,080 | +0 | 0.00% | 122,006 |
| 2025-03-26 | 2025-03-24 | 60.121 | 2,080 | +0 | 0.00% | 125,051 |
| 2025-03-25 | 2025-03-21 | 59.818 | 2,080 | +0 | 0.00% | 124,421 |
| 2025-03-24 | 2025-03-20 | 60.979 | 2,080 | +0 | 0.00% | 126,836 |
| 2025-03-21 | 2025-03-19 | 60.575 | 2,080 | +0 | 0.00% | 125,996 |
| 2025-03-20 | 2025-03-18 | 60.272 | 2,080 | +0 | 0.00% | 125,366 |
| 2025-03-19 | 2025-03-17 | 58.909 | 2,080 | +0 | 0.00% | 122,531 |
| 2025-03-18 | 2025-03-14 | 57.698 | 2,080 | +0 | 0.00% | 120,011 |
| 2025-03-17 | 2025-03-13 | 56.486 | 2,080 | +0 | 0.00% | 117,491 |
| 2025-03-14 | 2025-03-12 | 57.193 | 2,080 | +0 | 0.00% | 118,961 |
| 2025-03-13 | 2025-03-11 | 58.808 | 2,080 | +0 | 0.00% | 122,321 |
| 2025-03-12 | 2025-03-10 | 59.464 | 2,080 | +0 | 0.00% | 123,686 |
| 2025-03-11 | 2025-03-07 | 58.707 | 2,080 | +0 | 0.00% | 122,111 |
| 2025-03-10 | 2025-03-06 | 59.363 | 2,080 | +0 | 0.00% | 123,476 |
| 2025-03-07 | 2025-03-05 | 60.070 | 2,080 | +0 | 0.00% | 124,946 |
| 2025-03-06 | 2025-03-04 | 58.051 | 2,080 | +0 | 0.00% | 120,746 |
| 2025-03-05 | 2025-03-03 | 58.455 | 2,080 | +0 | 0.00% | 121,586 |
| 2025-03-04 | 2025-02-28 | 61.181 | 2,080 | +0 | 0.00% | 127,256 |
| 2025-03-03 | 2025-02-27 | 65.572 | 2,080 | +0 | 0.00% | 136,391 |
| 2025-02-28 | 2025-02-26 | 64.664 | 2,080 | +0 | 0.00% | 134,501 |
| 2025-02-27 | 2025-02-25 | 77.536 | 2,080 | +0 | 0.00% | 161,275 |
| 2025-02-26 | 2025-02-24 | 76.425 | 2,080 | +0 | 0.00% | 158,965 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,080 | +0 | 0.00% | 162,010 |
| 2025-02-24 | 2025-02-20 | 71.832 | 2,080 | +0 | 0.00% | 149,410 |
| 2025-02-21 | 2025-02-19 | 72.286 | 2,080 | +0 | 0.00% | 150,355 |
| 2025-02-20 | 2025-02-18 | 70.469 | 2,080 | +0 | 0.00% | 146,575 |
| 2025-02-19 | 2025-02-17 | 71.277 | 2,080 | +0 | 0.00% | 148,255 |
| 2025-02-18 | 2025-02-14 | 70.267 | 2,080 | +0 | 0.00% | 146,155 |
| 2025-02-17 | 2025-02-13 | 69.914 | 2,080 | +0 | 0.00% | 145,420 |
| 2025-02-14 | 2025-02-12 | 70.267 | 2,080 | +0 | 0.00% | 146,155 |
| 2025-02-13 | 2025-02-11 | 71.680 | 2,080 | +0 | 0.00% | 149,095 |
| 2025-02-12 | 2025-02-10 | 75.466 | 2,080 | +0 | 0.00% | 156,970 |
| 2025-02-11 | 2025-02-07 | 74.709 | 2,080 | +0 | 0.00% | 155,395 |
| 2025-02-10 | 2025-02-06 | 73.851 | 2,080 | +0 | 0.00% | 153,610 |
| 2025-02-07 | 2025-02-05 | 73.094 | 2,080 | +0 | 0.00% | 152,035 |
| 2025-02-06 | 2025-02-04 | 74.558 | 2,080 | +0 | 0.00% | 155,080 |
| 2025-02-05 | 2025-02-03 | 74.053 | 2,080 | +0 | 0.00% | 154,030 |
| 2025-02-04 | 2025-01-28 | 71.731 | 2,080 | +0 | 0.00% | 149,200 |
| 2025-02-03 | 2025-01-24 | 74.608 | 2,080 | +0 | 0.00% | 155,185 |
| 2025-01-27 | 2025-01-23 | 75.870 | 2,080 | +0 | 0.00% | 157,810 |
| 2025-01-24 | 2025-01-22 | 75.264 | 2,080 | +0 | 0.00% | 156,550 |
| 2025-01-23 | 2025-01-21 | 77.435 | 2,080 | +0 | 0.00% | 161,065 |
| 2025-01-22 | 2025-01-20 | 77.384 | 2,080 | +0 | 0.00% | 160,960 |
| 2025-01-21 | 2025-01-17 | 77.334 | 2,080 | +0 | 0.00% | 160,855 |
| 2025-01-20 | 2025-01-16 | 74.911 | 2,080 | +0 | 0.00% | 155,815 |
| 2025-01-17 | 2025-01-15 | 73.043 | 2,080 | +0 | 0.00% | 151,930 |
| 2025-01-16 | 2025-01-14 | 74.911 | 2,080 | +0 | 0.00% | 155,815 |
| 2025-01-15 | 2025-01-13 | 74.810 | 2,080 | +0 | 0.00% | 155,605 |
| 2025-01-14 | 2025-01-10 | 77.990 | 2,080 | +0 | 0.00% | 162,220 |
| 2025-01-13 | 2025-01-09 | 79.353 | 2,080 | +0 | 0.00% | 165,055 |
| 2025-01-10 | 2025-01-08 | 79.606 | 2,080 | +0 | 0.00% | 165,580 |
| 2025-01-09 | 2025-01-07 | 77.687 | 2,080 | +0 | 0.00% | 161,590 |
| 2025-01-08 | 2025-01-06 | 73.952 | 2,080 | +0 | 0.00% | 153,820 |
| 2025-01-07 | 2025-01-03 | 74.002 | 2,080 | +0 | 0.00% | 153,925 |
| 2025-01-06 | 2025-01-02 | 75.315 | 2,080 | +0 | 0.00% | 156,655 |
| 2025-01-03 | 2024-12-31 | 75.618 | 2,080 | +0 | 0.00% | 157,285 |
| 2025-01-02 | 2024-12-27 | 76.678 | 2,080 | +0 | 0.00% | 159,490 |
| 2024-12-30 | 2024-12-24 | 77.586 | 2,080 | +0 | 0.00% | 161,380 |
| 2024-12-27 | 2024-12-20 | 76.425 | 2,080 | +0 | 0.00% | 158,965 |
| 2024-12-23 | 2024-12-19 | 77.132 | 2,080 | +0 | 0.00% | 160,435 |
| 2024-12-20 | 2024-12-18 | 77.738 | 2,080 | +0 | 0.00% | 161,695 |
| 2024-12-19 | 2024-12-17 | 76.678 | 2,080 | +0 | 0.00% | 159,490 |
| 2024-12-18 | 2024-12-16 | 76.981 | 2,080 | +0 | 0.00% | 160,120 |
| 2024-12-17 | 2024-12-13 | 79.505 | 2,080 | +0 | 0.00% | 165,370 |
| 2024-12-16 | 2024-12-12 | 80.413 | 2,080 | +0 | 0.00% | 167,260 |
| 2024-12-13 | 2024-12-11 | 79.656 | 2,080 | +0 | 0.00% | 165,685 |
| 2024-12-12 | 2024-12-10 | 79.404 | 2,080 | +0 | 0.00% | 165,160 |
| 2024-12-11 | 2024-12-09 | 81.625 | 2,080 | +0 | 0.00% | 169,779 |
| 2024-12-10 | 2024-12-06 | 80.363 | 2,080 | +0 | 0.00% | 167,155 |
| 2024-12-09 | 2024-12-05 | 80.060 | 2,080 | +0 | 0.00% | 166,525 |
| 2024-12-06 | 2024-12-04 | 77.284 | 2,080 | +0 | 0.00% | 160,750 |
| 2024-12-05 | 2024-12-03 | 78.142 | 2,080 | +0 | 0.00% | 162,535 |
| 2024-12-04 | 2024-12-02 | 76.526 | 2,080 | +0 | 0.00% | 159,175 |
| 2024-12-03 | 2024-11-29 | 77.990 | 2,080 | +0 | 0.00% | 162,220 |
| 2024-12-02 | 2024-11-28 | 76.123 | 2,080 | +0 | 0.00% | 158,335 |
| 2024-11-29 | 2024-11-27 | 77.738 | 2,080 | +0 | 0.00% | 161,695 |
| 2024-11-28 | 2024-11-26 | 73.700 | 2,080 | +0 | 0.00% | 153,295 |
| 2024-11-27 | 2024-11-25 | 71.983 | 2,080 | +0 | 0.00% | 149,725 |
| 2024-11-26 | 2024-11-22 | 73.498 | 2,080 | +0 | 0.00% | 152,875 |
| 2024-11-25 | 2024-11-21 | 75.113 | 2,080 | +0 | 0.00% | 156,235 |
| 2024-11-22 | 2024-11-20 | 75.921 | 2,080 | +0 | 0.00% | 157,915 |
| 2024-11-21 | 2024-11-19 | 75.971 | 2,080 | +0 | 0.00% | 158,020 |
| 2024-11-20 | 2024-11-18 | 75.820 | 2,080 | +0 | 0.00% | 157,705 |
| 2024-11-19 | 2024-11-15 | 75.315 | 2,080 | +0 | 0.00% | 156,655 |
| 2024-11-18 | 2024-11-14 | 75.214 | 2,080 | +0 | 0.00% | 156,445 |
| 2024-11-15 | 2024-11-13 | 76.123 | 2,080 | +0 | 0.00% | 158,335 |
| 2024-11-14 | 2024-11-12 | 74.861 | 2,080 | +0 | 0.00% | 155,710 |
| 2024-11-13 | 2024-11-11 | 80.666 | 2,080 | +0 | 0.00% | 167,785 |
| 2024-11-12 | 2024-11-08 | 84.048 | 2,080 | +0 | 0.00% | 174,819 |
| 2024-11-11 | 2024-11-07 | 85.512 | 2,080 | +0 | 0.00% | 177,864 |
| 2024-11-08 | 2024-11-06 | 85.714 | 2,080 | +0 | 0.00% | 178,284 |
| 2024-11-07 | 2024-11-05 | 86.875 | 2,080 | +0 | 0.00% | 180,699 |
| 2024-11-06 | 2024-11-04 | 85.865 | 2,080 | +0 | 0.00% | 178,599 |
| 2024-11-05 | 2024-11-01 | 84.553 | 2,080 | +0 | 0.00% | 175,869 |
| 2024-11-04 | 2024-10-31 | 85.663 | 2,080 | +0 | 0.00% | 178,179 |
| 2024-11-01 | 2024-10-30 | 87.834 | 2,080 | +0 | 0.00% | 182,694 |
| 2024-10-31 | 2024-10-29 | 88.995 | 2,080 | +0 | 0.00% | 185,109 |
| 2024-10-30 | 2024-10-28 | 89.146 | 2,080 | +0 | 0.00% | 185,424 |
| 2024-10-29 | 2024-10-25 | 89.550 | 2,080 | +0 | 0.00% | 186,264 |
| 2024-10-28 | 2024-10-24 | 90.156 | 2,080 | +0 | 0.00% | 187,524 |
| 2024-10-25 | 2024-10-23 | 90.913 | 2,080 | +0 | 0.00% | 189,099 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,080 | +0 | 0.00% | 189,414 |
| 2024-10-23 | 2024-10-21 | 91.317 | 2,080 | +0 | 0.00% | 189,939 |
| 2024-10-22 | 2024-10-18 | 94.396 | 2,080 | +0 | 0.00% | 196,344 |
| 2024-10-21 | 2024-10-17 | 90.105 | 2,080 | +0 | 0.00% | 187,419 |
| 2024-10-18 | 2024-10-16 | 91.115 | 2,080 | +0 | 0.00% | 189,519 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,080 | +0 | 0.00% | 193,614 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,080 | +0 | 0.00% | 192,669 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,080 | +0 | 0.00% | 194,874 |
| 2024-10-14 | 2024-10-09 | 94.699 | 2,080 | +0 | 0.00% | 196,974 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,080 | +0 | 0.00% | 202,538 |
| 2024-10-09 | 2024-10-07 | 104.290 | 2,080 | +0 | 0.00% | 216,923 |
| 2024-10-08 | 2024-10-04 | 100.958 | 2,080 | +0 | 0.00% | 209,993 |
| 2024-10-07 | 2024-10-03 | 99.696 | 2,080 | +0 | 0.00% | 207,368 |
| 2024-10-04 | 2024-10-02 | 98.737 | 2,080 | +0 | 0.00% | 205,373 |
| 2024-10-03 | 2024-09-30 | 95.910 | 2,080 | +0 | 0.00% | 199,493 |
| 2024-10-02 | 2024-09-27 | 93.336 | 2,080 | +0 | 0.00% | 194,139 |
| 2024-09-30 | 2024-09-26 | 87.531 | 2,080 | +0 | 0.00% | 182,064 |
| 2024-09-27 | 2024-09-25 | 83.896 | 2,080 | +0 | 0.00% | 174,504 |
| 2024-09-26 | 2024-09-24 | 83.896 | 2,080 | +0 | 0.00% | 174,504 |
| 2024-09-25 | 2024-09-23 | 82.483 | 2,080 | +0 | 0.00% | 171,564 |
| 2024-09-24 | 2024-09-20 | 80.817 | 2,080 | +0 | 0.00% | 168,100 |
| 2024-09-23 | 2024-09-19 | 79.757 | 2,080 | +0 | 0.00% | 165,895 |
| 2024-09-20 | 2024-09-17 | 79.151 | 2,080 | +0 | 0.00% | 164,635 |
| 2024-09-19 | 2024-09-16 | 79.101 | 2,080 | +0 | 0.00% | 164,530 |
| 2024-09-17 | 2024-09-13 | 79.252 | 2,080 | +0 | 0.00% | 164,845 |
| 2024-09-16 | 2024-09-12 | 80.060 | 2,080 | +0 | 0.00% | 166,525 |
| 2024-09-13 | 2024-09-11 | 78.293 | 2,080 | +0 | 0.00% | 162,850 |
| 2024-09-12 | 2024-09-10 | 79.101 | 2,080 | +0 | 0.00% | 164,530 |
| 2024-09-11 | 2024-09-09 | 79.555 | 2,080 | +0 | 0.00% | 165,475 |
| 2024-09-10 | 2024-09-05 | 86.774 | 2,080 | +0 | 0.00% | 180,489 |
| 2024-09-09 | 2024-09-04 | 86.673 | 2,080 | +0 | 0.00% | 180,279 |
| 2024-09-05 | 2024-09-03 | 90.105 | 2,080 | +0 | 0.00% | 187,419 |
| 2024-09-04 | 2024-09-02 | 91.822 | 2,080 | +0 | 0.00% | 190,989 |
| 2024-09-03 | 2024-08-30 | 88.641 | 2,080 | +0 | 0.00% | 184,374 |
| 2024-09-02 | 2024-08-29 | 87.682 | 2,080 | +0 | 0.00% | 182,379 |
| 2024-08-30 | 2024-08-28 | 88.036 | 2,080 | +0 | 0.00% | 183,114 |
| 2024-08-29 | 2024-08-27 | 87.581 | 2,080 | +0 | 0.00% | 182,169 |
| 2024-08-28 | 2024-08-26 | 87.430 | 2,080 | +0 | 0.00% | 181,854 |
| 2024-08-27 | 2024-08-23 | 87.884 | 2,080 | +0 | 0.00% | 182,799 |
| 2024-08-26 | 2024-08-22 | 90.004 | 2,080 | +0 | 0.00% | 187,209 |
| 2024-08-23 | 2024-08-21 | 87.783 | 2,080 | +0 | 0.00% | 182,589 |
| 2024-08-22 | 2024-08-20 | 88.490 | 2,080 | +0 | 0.00% | 184,059 |
| 2024-08-21 | 2024-08-19 | 86.117 | 2,080 | +0 | 0.00% | 179,124 |
| 2024-08-20 | 2024-08-16 | 86.471 | 2,080 | +0 | 0.00% | 179,859 |
| 2024-08-19 | 2024-08-15 | 83.291 | 2,080 | +0 | 0.00% | 173,244 |
| 2024-08-16 | 2024-08-14 | 79.555 | 2,080 | +0 | 0.00% | 165,475 |
| 2024-08-15 | 2024-08-13 | 77.586 | 2,080 | +0 | 0.00% | 161,380 |
| 2024-08-14 | 2024-08-12 | 75.517 | 2,080 | +0 | 0.00% | 157,075 |
| 2024-08-13 | 2024-08-09 | 74.660 | 2,080 | +0 | 0.00% | 155,293 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,080 | +10 | 0.00% | 154,555 |
| 2024-08-09 | 2024-08-07 | 75.827 | 2,070 | +0 | 0.00% | 156,962 |
| 2024-08-08 | 2024-08-06 | 75.168 | 2,070 | +0 | 0.00% | 155,597 |
| 2024-08-07 | 2024-08-05 | 74.204 | 2,070 | +0 | 0.00% | 153,602 |
| 2024-08-06 | 2024-08-02 | 79.124 | 2,070 | +0 | 0.00% | 163,786 |
| 2024-08-05 | 2024-08-01 | 81.153 | 2,070 | +0 | 0.00% | 167,986 |
| 2024-08-02 | 2024-07-31 | 82.674 | 2,070 | +0 | 0.00% | 171,135 |
| 2024-08-01 | 2024-07-30 | 80.138 | 2,070 | +0 | 0.00% | 165,886 |
| 2024-07-31 | 2024-07-29 | 82.268 | 2,070 | +0 | 0.00% | 170,296 |
| 2024-07-30 | 2024-07-26 | 81.000 | 2,070 | +0 | 0.00% | 167,671 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,070 | +0 | 0.00% | 165,256 |
| 2024-07-26 | 2024-07-24 | 89.268 | 2,070 | +0 | 0.00% | 184,784 |
| 2024-07-25 | 2024-07-23 | 116.150 | 2,070 | +0 | 0.00% | 240,430 |
| 2024-07-24 | 2024-07-22 | 115.744 | 2,070 | +0 | 0.00% | 239,590 |
| 2024-07-23 | 2024-07-19 | 116.048 | 2,070 | +0 | 0.00% | 240,220 |
| 2024-07-22 | 2024-07-18 | 118.483 | 2,070 | +0 | 0.00% | 245,259 |
| 2024-07-19 | 2024-07-17 | 116.048 | 2,070 | +0 | 0.00% | 240,220 |
| 2024-07-18 | 2024-07-16 | 117.773 | 2,070 | +0 | 0.00% | 243,789 |
| 2024-07-17 | 2024-07-15 | 116.150 | 2,070 | -493 | 0.00% | 240,430 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,563 | +20 | 0.00% | 264,699 |
| 2024-03-14 | 2024-03-12 | 110.742 | 2,543 | -2,249 | 0.00% | 281,616 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,792 | +38 | 0.00% | 383,016 |
| 2023-05-24 | 2023-05-22 | 67.045 | 4,754 | -970 | 0.00% | 318,732 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,724 | +177 | 0.00% | 375,930 |
| 2023-03-21 | 2023-03-17 | 81.364 | 5,547 | -23,506 | 0.00% | 451,325 |
| 2023-03-06 | 2023-03-02 | 80.088 | 29,053 | -470 | 0.01% | 2,326,784 |
| 2023-03-03 | 2023-03-01 | 77.588 | 29,523 | -9,402 | 0.01% | 2,290,635 |
| 2023-01-30 | 2023-01-26 | 72.323 | 38,925 | -470 | 0.01% | 2,815,190 |
| 2022-12-02 | 2022-11-30 | 61.049 | 39,395 | -15,514 | 0.01% | 2,405,045 |
| 2022-11-15 | 2022-11-11 | 55.466 | 54,909 | -470 | 0.01% | 3,045,566 |
| 2022-08-12 | 2022-08-10 | 70.724 | 55,379 | +1,079 | 0.01% | 3,916,616 |
| 2022-05-20 | 2022-05-18 | 82.818 | 54,300 | +461 | 0.01% | 4,497,044 |
| 2022-05-12 | 2022-05-10 | 91.258 | 53,839 | +3,571 | 0.01% | 4,913,222 |
| 2022-05-11 | 2022-05-06 | 90.619 | 50,268 | +861 | 0.01% | 4,555,221 |
| 2022-05-04 | 2022-04-29 | 93.000 | 49,407 | -861 | 0.01% | 4,594,868 |
| 2022-04-08 | 2022-04-06 | 90.038 | 50,268 | +861 | 0.01% | 4,526,021 |
| 2022-03-03 | 2022-03-01 | 99.042 | 49,407 | +861 | 0.01% | 4,893,348 |
| 2022-02-17 | 2022-02-15 | 93.523 | 48,546 | -258 | 0.01% | 4,540,175 |
| 2022-01-05 | 2022-01-03 | 98.577 | 48,804 | -517 | 0.01% | 4,810,946 |
| 2021-12-13 | 2021-12-09 | 99.100 | 49,321 | -4,132 | 0.01% | 4,887,695 |
| 2021-12-07 | 2021-12-03 | 95.731 | 53,453 | -602 | 0.02% | 5,117,084 |
| 2021-10-21 | 2021-10-19 | 99.506 | 54,055 | +516 | 0.02% | 5,378,813 |
| 2021-08-12 | 2021-08-10 | 120.153 | 53,539 | +685 | 0.02% | 6,432,895 |
| 2021-08-02 | 2021-07-29 | 119.683 | 52,854 | -3,994 | 0.02% | 6,325,710 |
| 2021-07-30 | 2021-07-28 | 117.800 | 56,848 | +1,699 | 0.02% | 6,696,683 |
| 2021-07-29 | 2021-07-27 | 117.800 | 55,149 | +4,249 | 0.02% | 6,496,541 |
| 2021-07-06 | 2021-07-02 | 126.861 | 50,900 | -170 | 0.01% | 6,457,241 |
| 2021-07-05 | 2021-06-30 | 123.802 | 51,070 | -170 | 0.01% | 6,322,547 |
| 2021-06-28 | 2021-06-24 | 119.800 | 51,240 | +425 | 0.01% | 6,138,572 |
| 2021-05-14 | 2021-05-12 | 123.260 | 50,815 | +170 | 0.01% | 6,263,453 |
| 2021-05-13 | 2021-05-11 | 131.061 | 50,645 | +1,153 | 0.01% | 6,637,593 |
| 2021-05-06 | 2021-05-04 | 138.382 | 49,492 | +4,166 | 0.01% | 6,848,820 |
| 2021-05-04 | 2021-04-30 | 141.383 | 45,326 | +4,166 | 0.01% | 6,408,319 |
| 2021-02-08 | 2021-02-04 | 140.663 | 41,160 | +1,916 | 0.01% | 5,789,678 |
| 2021-01-29 | 2021-01-27 | 145.584 | 39,244 | +4,166 | 0.01% | 5,713,280 |
| 2020-09-24 | 2020-09-22 | 101.896 | 35,078 | -3,332 | 0.01% | 3,574,324 |
| 2020-09-10 | 2020-09-08 | 97.156 | 38,410 | +3,332 | 0.01% | 3,731,750 |
| 2020-08-13 | 2020-08-11 | 111.716 | 35,078 | +276 | 0.01% | 3,918,777 |
| 2020-05-14 | 2020-05-12 | 99.091 | 34,802 | +303 | 0.01% | 3,448,571 |
| 2020-02-25 | 2020-02-21 | 118.800 | 34,499 | +82 | 0.01% | 4,098,466 |
| 2019-08-23 | 2019-08-21 | 115.810 | 34,417 | -164 | 0.01% | 3,985,824 |
| 2019-08-15 | 2019-08-13 | 107.919 | 34,581 | +502 | 0.01% | 3,731,941 |
| 2019-08-06 | 2019-08-02 | 106.928 | 34,079 | +162 | 0.01% | 3,644,005 |
| 2019-05-17 | 2019-05-15 | 102.904 | 33,917 | -404 | 0.01% | 3,490,183 |
| 2019-05-16 | 2019-05-14 | 100.489 | 34,321 | +404 | 0.01% | 3,448,881 |
| 2019-05-14 | 2019-05-09 | 108.867 | 33,917 | +546 | 0.01% | 3,692,435 |
| 2019-04-01 | 2019-03-28 | 111.132 | 33,371 | -397 | 0.01% | 3,708,594 |
| 2019-03-27 | 2019-03-25 | 108.930 | 33,768 | +397 | 0.01% | 3,678,339 |
| 2018-08-09 | 2018-08-07 | 120.323 | 33,371 | +455 | 0.01% | 4,015,309 |
| 2018-05-31 | 2018-05-29 | 130.531 | 32,916 | -314 | 0.01% | 4,296,559 |
| 2018-05-30 | 2018-05-28 | 133.338 | 33,230 | +79 | 0.01% | 4,430,826 |
| 2018-05-28 | 2018-05-24 | 134.359 | 33,151 | +235 | 0.01% | 4,454,132 |
| 2018-05-15 | 2018-05-11 | 129.765 | 32,916 | -314 | 0.01% | 4,271,359 |
| 2018-05-10 | 2018-05-08 | 132.077 | 33,230 | +731 | 0.01% | 4,388,916 |
| 2018-03-06 | 2018-03-02 | 152.367 | 32,499 | -1,780 | 0.01% | 4,951,763 |
| 2018-02-27 | 2018-02-23 | 148.490 | 34,279 | -851 | 0.01% | 5,090,075 |
| 2018-02-21 | 2018-02-15 | 139.960 | 35,130 | -232 | 0.01% | 4,916,801 |
| 2018-02-08 | 2018-02-06 | 130.526 | 35,362 | +232 | 0.01% | 4,615,664 |
| 2018-02-06 | 2018-02-02 | 142.028 | 35,130 | +7,738 | 0.01% | 4,989,441 |
| 2018-01-22 | 2018-01-18 | 147.843 | 27,392 | +17,255 | 0.01% | 4,049,727 |
| 2018-01-17 | 2018-01-15 | 142.416 | 10,137 | +2,167 | 0.00% | 1,443,667 |
| 2018-01-16 | 2018-01-12 | 143.449 | 7,970 | +1,702 | 0.00% | 1,143,292 |
| 2017-11-24 | 2017-11-22 | 160.767 | 6,268 | +3,869 | 0.00% | 1,007,686 |
| 2017-11-09 | 2017-11-07 | 149.653 | 2,399 | +851 | 0.00% | 359,017 |
| 2017-10-03 | 2017-09-28 | 147.585 | 1,548 | -773 | 0.00% | 228,462 |
| 2017-09-13 | 2017-09-11 | 138.022 | 2,321 | -697 | 0.00% | 320,348 |
| 2017-09-11 | 2017-09-07 | 140.219 | 3,018 | +155 | 0.00% | 423,180 |
| 2017-09-08 | 2017-09-06 | 134.791 | 2,863 | +232 | 0.00% | 385,906 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,631 | +310 | 0.00% | 358,035 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,321 | +27 | 0.00% | 312,401 |
| 2017-08-08 | 2017-08-04 | 127.730 | 2,294 | -764 | 0.00% | 293,013 |
| 2017-08-03 | 2017-08-01 | 127.861 | 3,058 | -382 | 0.00% | 390,999 |
| 2017-08-01 | 2017-07-28 | 133.813 | 3,440 | +764 | 0.00% | 460,316 |
| 2017-07-31 | 2017-07-27 | 132.505 | 2,676 | +765 | 0.00% | 354,582 |
| 2017-07-27 | 2017-07-25 | 159.581 | 1,911 | -306 | 0.00% | 304,960 |
| 2017-07-07 | 2017-07-05 | 135.775 | 2,217 | +382 | 0.00% | 301,013 |
| 2017-06-09 | 2017-06-07 | 147.678 | 1,835 | -994 | 0.00% | 270,989 |
| 2017-05-23 | 2017-05-19 | 144.539 | 2,829 | -382 | 0.00% | 408,900 |
| 2017-05-11 | 2017-05-09 | 157.862 | 3,211 | +29 | 0.00% | 506,894 |
| 2017-05-09 | 2017-05-05 | 153.374 | 3,182 | -379 | 0.00% | 488,036 |
| 2017-05-08 | 2017-05-04 | 152.054 | 3,561 | +682 | 0.00% | 541,465 |
| 2017-04-28 | 2017-04-26 | 146.906 | 2,879 | -455 | 0.00% | 422,944 |
| 2017-04-27 | 2017-04-25 | 146.510 | 3,334 | +834 | 0.00% | 488,466 |
| 2017-03-15 | 2017-03-13 | 142.551 | 2,500 | -758 | 0.00% | 356,377 |
| 2017-02-10 | 2017-02-08 | 127.042 | 3,258 | -379 | 0.00% | 413,902 |
| 2017-02-02 | 2017-01-27 | 124.732 | 3,637 | -1,742 | 0.00% | 453,650 |
| 2017-02-01 | 2017-01-25 | 121.696 | 5,379 | +2,273 | 0.00% | 654,603 |
| 2016-12-23 | 2016-12-21 | 104.075 | 3,106 | -1,516 | 0.00% | 323,258 |
| 2016-11-04 | 2016-11-02 | 99.192 | 4,622 | -151 | 0.00% | 458,463 |
| 2016-11-03 | 2016-11-01 | 99.390 | 4,773 | -1,894 | 0.00% | 474,386 |
| 2016-11-01 | 2016-10-28 | 100.643 | 6,667 | +1,667 | 0.00% | 670,990 |
| 2016-10-05 | 2016-10-03 | 87.378 | 5,000 | -606 | 0.00% | 436,891 |
| 2016-08-19 | 2016-08-17 | 80.779 | 5,606 | -758 | 0.00% | 452,846 |
| 2016-08-15 | 2016-08-11 | 81.584 | 6,364 | +83 | 0.00% | 519,199 |
| 2016-08-12 | 2016-08-10 | 80.781 | 6,281 | +748 | 0.00% | 507,388 |
| 2016-05-12 | 2016-05-10 | 72.685 | 5,533 | +40 | 0.00% | 402,166 |
| 2016-02-05 | 2016-02-03 | 78.007 | 5,493 | -519 | 0.00% | 428,490 |
| 2015-08-24 | 2015-08-20 | 84.069 | 6,012 | +371 | 0.00% | 505,425 |
| 2015-08-21 | 2015-08-19 | 87.033 | 5,641 | +594 | 0.00% | 490,955 |
| 2015-08-17 | 2015-08-13 | 95.063 | 5,047 | +72 | 0.00% | 479,784 |
| 2015-07-24 | 2015-07-22 | 103.674 | 4,975 | +1,171 | 0.00% | 515,779 |
| 2015-06-24 | 2015-06-22 | 108.390 | 3,804 | +512 | 0.00% | 412,315 |
| 2015-06-18 | 2015-06-16 | 112.012 | 3,292 | -586 | 0.00% | 368,743 |
| 2015-06-15 | 2015-06-11 | 106.545 | 3,878 | +586 | 0.00% | 413,180 |
| 2015-05-14 | 2015-05-12 | 119.005 | 3,292 | +49 | 0.00% | 391,764 |
| 2015-05-04 | 2015-04-29 | 123.515 | 3,243 | -3,602 | 0.00% | 400,560 |
| 2015-04-30 | 2015-04-28 | 120.670 | 6,845 | +864 | 0.00% | 825,987 |
| 2015-04-29 | 2015-04-27 | 114.217 | 5,981 | +1,081 | 0.00% | 683,131 |
| 2015-04-28 | 2015-04-24 | 111.649 | 4,900 | +721 | 0.00% | 547,082 |
| 2015-04-23 | 2015-04-21 | 115.813 | 4,179 | -721 | 0.00% | 483,982 |
| 2015-04-20 | 2015-04-16 | 111.094 | 4,900 | +721 | 0.00% | 544,362 |
| 2015-04-16 | 2015-04-14 | 114.772 | 4,179 | -1,297 | 0.00% | 479,632 |
| 2015-04-14 | 2015-04-10 | 111.649 | 5,476 | +720 | 0.00% | 611,392 |
| 2015-04-10 | 2015-04-08 | 114.286 | 4,756 | -720 | 0.00% | 543,545 |
| 2015-04-08 | 2015-04-01 | 110.331 | 5,476 | +720 | 0.00% | 604,173 |
| 2015-04-02 | 2015-03-31 | 112.066 | 4,756 | -720 | 0.00% | 532,985 |
| 2015-03-30 | 2015-03-26 | 109.082 | 5,476 | +720 | 0.00% | 597,333 |
| 2015-03-19 | 2015-03-17 | 106.931 | 4,756 | +72 | 0.00% | 508,563 |
| 2015-03-13 | 2015-03-11 | 107.764 | 4,684 | +721 | 0.00% | 504,764 |
| 2015-03-06 | 2015-03-04 | 115.743 | 3,963 | -721 | 0.00% | 458,691 |
| 2015-01-26 | 2015-01-22 | 98.535 | 4,684 | -1,441 | 0.00% | 461,536 |
| 2015-01-23 | 2015-01-21 | 101.033 | 6,125 | +1,441 | 0.00% | 618,825 |
| 2015-01-08 | 2015-01-06 | 100.061 | 4,684 | -864 | 0.00% | 468,687 |
| 2015-01-07 | 2015-01-05 | 99.020 | 5,548 | +288 | 0.00% | 549,365 |
| 2015-01-06 | 2015-01-02 | 101.310 | 5,260 | +576 | 0.00% | 532,892 |
| 2014-11-27 | 2014-11-25 | 107.139 | 4,684 | +505 | 0.00% | 501,839 |
| 2014-11-04 | 2014-10-31 | 118.380 | 4,179 | -505 | 0.00% | 494,711 |
| 2014-09-05 | 2014-09-03 | 113.454 | 4,684 | +505 | 0.00% | 531,417 |
| 2014-09-04 | 2014-09-02 | 115.050 | 4,179 | -505 | 0.00% | 480,792 |
| 2014-09-01 | 2014-08-28 | 112.343 | 4,684 | -864 | 0.00% | 526,216 |
| 2014-08-22 | 2014-08-20 | 114.356 | 5,548 | +864 | 0.00% | 634,445 |
| 2014-08-20 | 2014-08-18 | 112.413 | 4,684 | +505 | 0.00% | 526,541 |
| 2014-08-18 | 2014-08-14 | 114.998 | 4,179 | +41 | 0.00% | 480,577 |
| 2014-05-02 | 2014-04-29 | 117.008 | 4,138 | +24 | 0.00% | 484,180 |
| 2014-04-29 | 2014-04-25 | 117.008 | 4,114 | -355 | 0.00% | 481,372 |
| 2014-04-04 | 2014-04-02 | 111.228 | 4,469 | -355 | 0.00% | 497,079 |
| 2014-04-02 | 2014-03-31 | 106.153 | 4,824 | -354 | 0.00% | 512,083 |
| 2014-03-14 | 2014-03-12 | 95.369 | 5,178 | +1,631 | 0.00% | 493,819 |
| 2014-03-06 | 2014-03-04 | 102.558 | 3,547 | -354 | 0.00% | 363,775 |
| 2014-01-15 | 2014-01-13 | 98.682 | 3,901 | -426 | 0.00% | 384,957 |
| 2013-11-27 | 2013-11-25 | 86.205 | 4,327 | +1,135 | 0.00% | 373,011 |
| 2013-09-12 | 2013-09-10 | 110.805 | 3,192 | +355 | 0.00% | 353,691 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,837 | +12 | 0.00% | 342,601 |
| 2013-05-02 | 2013-04-29 | 111.837 | 2,825 | +10 | 0.00% | 315,940 |
| 2013-03-15 | 2013-03-13 | 137.274 | 2,815 | -704 | 0.00% | 386,427 |
| 2013-03-11 | 2013-03-07 | 144.380 | 3,519 | +704 | 0.00% | 508,072 |
| 2013-03-06 | 2013-03-04 | 144.380 | 2,815 | -704 | 0.00% | 406,428 |
| 2013-02-27 | 2013-02-25 | 148.643 | 3,519 | -985 | 0.00% | 523,074 |
| 2013-02-25 | 2013-02-21 | 144.806 | 4,504 | +704 | 0.00% | 652,205 |
| 2013-02-06 | 2013-02-04 | 141.751 | 3,800 | -281 | 0.00% | 538,652 |
| 2013-02-01 | 2013-01-30 | 139.761 | 4,081 | +703 | 0.00% | 570,365 |
| 2013-01-02 | 2012-12-27 | 134.503 | 3,378 | -2,463 | 0.00% | 454,352 |
| 2012-12-27 | 2012-12-20 | 132.443 | 5,841 | +2,463 | 0.00% | 773,597 |
| 2012-12-21 | 2012-12-19 | 128.606 | 3,378 | -703 | 0.00% | 434,430 |
| 2012-12-13 | 2012-12-11 | 126.758 | 4,081 | +703 | 0.00% | 517,301 |
| 2012-08-16 | 2012-08-14 | 125.941 | 3,378 | +24 | 0.00% | 425,430 |
| 2012-05-02 | 2012-04-27 | 148.972 | 3,354 | +26 | 0.00% | 499,651 |
| 2012-02-09 | 2012-02-07 | 147.530 | 3,328 | +554 | 0.00% | 490,979 |
| 2012-01-27 | 2012-01-20 | 142.699 | 2,774 | -138 | 0.00% | 395,846 |
| 2012-01-13 | 2012-01-11 | 140.247 | 2,912 | -208 | 0.00% | 408,399 |
| 2012-01-12 | 2012-01-10 | 135.055 | 3,120 | -971 | 0.00% | 421,372 |
| 2012-01-05 | 2012-01-03 | 128.782 | 4,091 | -3,467 | 0.00% | 526,847 |
| 2011-12-23 | 2011-12-21 | 126.186 | 7,558 | +3,467 | 0.00% | 953,715 |
| 2011-11-16 | 2011-11-14 | 127.917 | 4,091 | -278 | 0.00% | 523,307 |
| 2011-11-01 | 2011-10-28 | 137.579 | 4,369 | -208 | 0.00% | 601,083 |
| 2011-10-27 | 2011-10-25 | 123.807 | 4,577 | -208 | 0.00% | 566,663 |
| 2011-09-28 | 2011-09-26 | 108.664 | 4,785 | -624 | 0.00% | 519,959 |
| 2011-08-15 | 2011-08-11 | 114.705 | 5,409 | +108 | 0.00% | 620,440 |
| 2011-08-09 | 2011-08-05 | 109.776 | 5,301 | -407 | 0.00% | 581,920 |
| 2011-08-08 | 2011-08-04 | 118.457 | 5,708 | -204 | 0.00% | 676,155 |
| 2011-08-02 | 2011-07-29 | 125.962 | 5,912 | +747 | 0.00% | 744,689 |
| 2011-08-01 | 2011-07-28 | 128.464 | 5,165 | +1,291 | 0.00% | 663,516 |
| 2011-07-27 | 2011-07-25 | 135.012 | 3,874 | -407 | 0.00% | 523,037 |
| 2011-07-26 | 2011-07-22 | 135.233 | 4,281 | -136 | 0.00% | 578,932 |
| 2011-07-21 | 2011-07-19 | 127.875 | 4,417 | +136 | 0.00% | 564,825 |
| 2011-07-19 | 2011-07-15 | 132.216 | 4,281 | +407 | 0.00% | 566,018 |
| 2011-07-18 | 2011-07-14 | 137.808 | 3,874 | -135 | 0.00% | 533,868 |
| 2011-07-14 | 2011-07-12 | 136.410 | 4,009 | +407 | 0.00% | 546,868 |
| 2011-07-13 | 2011-07-11 | 141.781 | 3,602 | +340 | 0.00% | 510,696 |
| 2011-05-05 | 2011-05-03 | 155.246 | 3,262 | -136 | 0.00% | 506,411 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,398 | +106 | 0.00% | 526,410 |
| 2011-04-15 | 2011-04-13 | 151.196 | 3,292 | +132 | 0.00% | 497,739 |
| 2011-04-11 | 2011-04-07 | 161.448 | 3,160 | -198 | 0.00% | 510,177 |
| 2011-03-29 | 2011-03-25 | 149.298 | 3,358 | -132 | 0.00% | 501,343 |
| 2011-03-18 | 2011-03-16 | 132.743 | 3,490 | -658 | 0.00% | 463,273 |
| 2011-03-15 | 2011-03-11 | 136.844 | 4,148 | -658 | 0.00% | 567,628 |
| 2011-03-14 | 2011-03-10 | 141.476 | 4,806 | +131 | 0.00% | 679,934 |
| 2011-03-07 | 2011-03-03 | 155.373 | 4,675 | +856 | 0.00% | 726,370 |
| 2011-03-03 | 2011-03-01 | 163.119 | 3,819 | -658 | 0.00% | 622,952 |
| 2011-02-25 | 2011-02-23 | 155.677 | 4,477 | -659 | 0.00% | 696,966 |
| 2011-02-24 | 2011-02-22 | 164.030 | 5,136 | -658 | 0.00% | 842,460 |
| 2011-02-18 | 2011-02-16 | 162.512 | 5,794 | +658 | 0.00% | 941,592 |
| 2011-02-10 | 2011-02-08 | 148.918 | 5,136 | -658 | 0.00% | 764,844 |
| 2011-02-01 | 2011-01-28 | 144.742 | 5,794 | +263 | 0.00% | 838,633 |
| 2011-01-26 | 2011-01-24 | 142.236 | 5,531 | +395 | 0.00% | 786,705 |
| 2011-01-20 | 2011-01-18 | 160.537 | 5,136 | -329 | 0.00% | 824,519 |
| 2011-01-11 | 2011-01-07 | 148.159 | 5,465 | -1,975 | 0.00% | 809,688 |
| 2011-01-03 | 2010-12-29 | 143.678 | 7,440 | +3,950 | 0.00% | 1,068,967 |
| 2010-12-28 | 2010-12-22 | 135.629 | 3,490 | +856 | 0.00% | 473,344 |
| 2010-12-07 | 2010-12-03 | 121.504 | 2,634 | -1,185 | 0.00% | 320,041 |
| 2010-12-06 | 2010-12-02 | 116.340 | 3,819 | +527 | 0.00% | 444,303 |
| 2010-12-03 | 2010-12-01 | 111.632 | 3,292 | +329 | 0.00% | 367,492 |
| 2010-08-13 | 2010-08-11 | 110.723 | 2,963 | +69 | 0.00% | 328,072 |
| 2010-08-12 | 2010-08-10 | 111.500 | 2,894 | -386 | 0.00% | 322,682 |
| 2010-08-02 | 2010-07-29 | 111.267 | 3,280 | -578 | 0.00% | 364,956 |
| 2010-07-28 | 2010-07-26 | 100.692 | 3,858 | -2,572 | 0.00% | 388,472 |
| 2010-07-20 | 2010-07-16 | 96.416 | 6,430 | +643 | 0.00% | 619,955 |
| 2010-06-29 | 2010-06-25 | 100.615 | 5,787 | +321 | 0.00% | 582,257 |
| 2010-06-09 | 2010-06-07 | 99.759 | 5,466 | +2,251 | 0.00% | 545,285 |
| 2010-06-07 | 2010-06-03 | 100.070 | 3,215 | -1,929 | 0.00% | 321,726 |
| 2010-06-02 | 2010-05-31 | 92.062 | 5,144 | +1,929 | 0.00% | 473,565 |
| 2010-06-01 | 2010-05-28 | 96.105 | 3,215 | -129 | 0.00% | 308,977 |
| 2010-05-25 | 2010-05-20 | 90.973 | 3,344 | +129 | 0.00% | 304,214 |
| 2010-05-04 | 2010-04-30 | 115.544 | 3,215 | +643 | 0.00% | 371,473 |
| 2010-05-03 | 2010-04-29 | 118.732 | 2,572 | -643 | 0.00% | 305,378 |
| 2010-04-27 | 2010-04-23 | 120.909 | 3,215 | -129 | 0.00% | 388,722 |
| 2010-04-16 | 2010-04-14 | 123.294 | 3,344 | +129 | 0.00% | 412,294 |
| 2010-04-15 | 2010-04-13 | 119.404 | 3,215 | +66 | 0.00% | 383,883 |
| 2010-04-08 | 2010-04-01 | 120.039 | 3,149 | +252 | 0.00% | 378,002 |
| 2010-04-01 | 2010-03-30 | 117.181 | 2,897 | +252 | 0.00% | 339,472 |
| 2010-03-31 | 2010-03-29 | 116.704 | 2,645 | +126 | 0.00% | 308,683 |
| 2010-03-09 | 2010-03-05 | 116.069 | 2,519 | -189 | 0.00% | 292,378 |
| 2010-03-08 | 2010-03-04 | 113.211 | 2,708 | +189 | 0.00% | 306,576 |
| 2010-02-17 | 2010-02-11 | 109.559 | 2,519 | -315 | 0.00% | 275,979 |
| 2010-01-28 | 2010-01-26 | 101.620 | 2,834 | +63 | 0.00% | 287,991 |
| 2010-01-19 | 2010-01-15 | 117.022 | 2,771 | -315 | 0.00% | 324,268 |
| 2010-01-12 | 2010-01-08 | 120.039 | 3,086 | -4,094 | 0.00% | 370,439 |
| 2010-01-11 | 2010-01-07 | 118.213 | 7,180 | +4,094 | 0.00% | 848,767 |
| 2010-01-05 | 2009-12-31 | 117.260 | 3,086 | +252 | 0.00% | 361,864 |
| 2009-12-28 | 2009-12-22 | 125.278 | 2,834 | -2,204 | 0.00% | 355,039 |
| 2009-12-23 | 2009-12-21 | 118.530 | 5,038 | -1,890 | 0.00% | 597,156 |
| 2009-12-21 | 2009-12-17 | 110.035 | 6,928 | +4,409 | 0.00% | 762,326 |
| 2009-12-14 | 2009-12-10 | 110.750 | 2,519 | -3,968 | 0.00% | 278,979 |
| 2009-12-08 | 2009-12-04 | 105.987 | 6,487 | -1,889 | 0.00% | 687,535 |
| 2009-11-24 | 2009-11-20 | 98.683 | 8,376 | +3,967 | 0.00% | 826,566 |
| 2009-11-11 | 2009-11-09 | 99.635 | 4,409 | -629 | 0.00% | 439,292 |
| 2009-11-10 | 2009-11-06 | 95.348 | 5,038 | +629 | 0.00% | 480,364 |
| 2009-11-03 | 2009-10-30 | 97.492 | 4,409 | -503 | 0.00% | 429,841 |
| 2009-10-16 | 2009-10-14 | 96.539 | 4,912 | -315 | 0.00% | 474,200 |
| 2009-08-18 | 2009-08-14 | 83.837 | 5,227 | -315 | 0.00% | 438,214 |
| 2009-08-13 | 2009-08-11 | 87.193 | 5,542 | +62 | 0.00% | 483,226 |
| 2009-08-11 | 2009-08-07 | 83.580 | 5,480 | +311 | 0.00% | 458,021 |
| 2009-08-06 | 2009-08-04 | 90.164 | 5,169 | -623 | 0.00% | 466,058 |
| 2009-08-03 | 2009-07-30 | 83.018 | 5,792 | -373 | 0.00% | 480,843 |
| 2009-07-17 | 2009-07-15 | 76.194 | 6,165 | -249 | 0.00% | 469,735 |
| 2009-06-29 | 2009-06-25 | 70.654 | 6,414 | -2,803 | 0.00% | 453,175 |
| 2009-06-12 | 2009-06-10 | 68.727 | 9,217 | +2,803 | 0.00% | 633,457 |
| 2009-06-10 | 2009-06-08 | 74.267 | 6,414 | +1,245 | 0.00% | 476,348 |
| 2009-05-26 | 2009-05-22 | 64.472 | 5,169 | -934 | 0.00% | 333,254 |
| 2009-05-08 | 2009-05-06 | 60.377 | 6,103 | +934 | 0.00% | 368,481 |
| 2009-04-17 | 2009-04-15 | 52.750 | 5,169 | -311 | 0.00% | 272,663 |
| 2009-04-16 | 2009-04-14 | 52.762 | 5,480 | +311 | 0.00% | 289,137 |
| 2009-04-15 | 2009-04-09 | 49.582 | 5,169 | +80 | 0.00% | 256,288 |
| 2009-03-12 | 2009-03-10 | 36.697 | 5,089 | -613 | 0.00% | 186,751 |
| 2009-03-09 | 2009-03-05 | 38.491 | 5,702 | -1,226 | 0.00% | 219,476 |
| 2009-03-05 | 2009-03-03 | 34.577 | 6,928 | +613 | 0.00% | 239,548 |
| 2009-03-04 | 2009-03-02 | 34.169 | 6,315 | +1,226 | 0.00% | 215,777 |
| 2009-03-02 | 2009-02-26 | 35.555 | 5,089 | -1,471 | 0.00% | 180,941 |
| 2009-02-27 | 2009-02-25 | 38.980 | 6,560 | +1,226 | 0.00% | 255,712 |
| 2009-02-26 | 2009-02-24 | 39.062 | 5,334 | +245 | 0.00% | 208,357 |
| 2009-02-23 | 2009-02-19 | 44.852 | 5,089 | -613 | 0.00% | 228,252 |
| 2009-02-20 | 2009-02-18 | 45.423 | 5,702 | +613 | 0.00% | 259,001 |
| 2009-02-12 | 2009-02-10 | 41.590 | 5,089 | -4,292 | 0.00% | 211,652 |
| 2009-02-03 | 2009-01-30 | 39.144 | 9,381 | -1,226 | 0.00% | 367,205 |
| 2009-01-23 | 2009-01-21 | 35.148 | 10,607 | +1,165 | 0.00% | 372,811 |
| 2009-01-22 | 2009-01-20 | 37.513 | 9,442 | +61 | 0.00% | 354,193 |
| 2009-01-15 | 2009-01-13 | 44.200 | 9,381 | -122 | 0.00% | 414,636 |
| 2009-01-02 | 2008-12-29 | 42.405 | 9,503 | +4,291 | 0.00% | 402,979 |
| 2008-12-18 | 2008-12-16 | 41.835 | 5,212 | -613 | 0.00% | 218,042 |
| 2008-12-16 | 2008-12-12 | 38.002 | 5,825 | +123 | 0.00% | 221,361 |
| 2008-12-15 | 2008-12-11 | 40.530 | 5,702 | -3,066 | 0.00% | 231,101 |
| 2008-12-10 | 2008-12-08 | 35.392 | 8,768 | +3,066 | 0.00% | 310,319 |
| 2008-11-10 | 2008-11-06 | 40.775 | 5,702 | +613 | 0.00% | 232,496 |
| 2008-11-05 | 2008-11-03 | 43.221 | 5,089 | -3,066 | 0.00% | 219,952 |
| 2008-11-04 | 2008-10-31 | 41.182 | 8,155 | +3,066 | 0.00% | 335,841 |
| 2008-10-17 | 2008-10-15 | 66.870 | 5,089 | +1,226 | 0.00% | 340,302 |
| 2008-08-15 | 2008-08-13 | 89.602 | 3,863 | +184 | 0.00% | 346,133 |
| 2008-08-14 | 2008-08-12 | 89.518 | 3,679 | +96 | 0.00% | 329,338 |
| 2008-07-08 | 2008-07-04 | 92.701 | 3,583 | +598 | 0.00% | 332,146 |
| 2008-05-09 | 2008-05-07 | 100.656 | 2,985 | -598 | 0.00% | 300,458 |
| 2008-05-06 | 2008-05-02 | 91.947 | 3,583 | -597 | 0.00% | 329,446 |
| 2008-04-11 | 2008-04-09 | 95.617 | 4,180 | +299 | 0.00% | 399,681 |
| 2008-04-10 | 2008-04-08 | 95.962 | 3,881 | +105 | 0.00% | 372,427 |
| 2008-04-07 | 2008-04-02 | 98.974 | 3,776 | -581 | 0.00% | 373,726 |
| 2008-02-26 | 2008-02-22 | 89.593 | 4,357 | +581 | 0.00% | 390,357 |
| 2007-12-28 | 2007-12-24 | 100.523 | 3,776 | -581 | 0.00% | 379,575 |
| 2007-12-17 | 2007-12-13 | 92.691 | 4,357 | -291 | 0.00% | 403,856 |
| 2007-11-28 | 2007-11-26 | 89.077 | 4,648 | +581 | 0.00% | 414,028 |
| 2007-11-19 | 2007-11-15 | 97.339 | 4,067 | +581 | 0.00% | 395,877 |
| 2007-11-15 | 2007-11-13 | 91.572 | 3,486 | +291 | 0.00% | 319,222 |
| 2007-11-06 | 2007-11-02 | 106.634 | 3,195 | +290 | 0.00% | 340,695 |
| 2007-10-17 | 2007-10-15 | 119.027 | 2,905 | -1,743 | 0.00% | 345,773 |
| 2007-10-16 | 2007-10-12 | 114.121 | 4,648 | +1,743 | 0.00% | 530,436 |
| 2007-10-02 | 2007-09-27 | 115.326 | 2,905 | -581 | 0.00% | 335,023 |
| 2007-09-18 | 2007-09-14 | 114.810 | 3,486 | +581 | 0.00% | 400,227 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,905 | +56 | 0.00% | 350,045 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,849 | 0.00% | 305,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy