History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 384,500 | +0 | 0.09% | 35,681,600 |
| 2025-10-13 | 2025-10-09 | 95.350 | 384,500 | +0 | 0.09% | 36,662,075 |
| 2025-10-10 | 2025-10-08 | 90.100 | 384,500 | +71,900 | 0.09% | 34,643,450 |
| 2025-10-09 | 2025-10-06 | 89.300 | 312,600 | -68,100 | 0.08% | 27,915,180 |
| 2025-10-08 | 2025-10-03 | 83.900 | 380,700 | +4,000 | 0.09% | 31,940,730 |
| 2025-10-06 | 2025-10-02 | 85.000 | 376,700 | +66,700 | 0.09% | 32,019,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 310,000 | -5,500 | 0.07% | 25,435,500 |
| 2025-09-30 | 2025-09-26 | 78.850 | 315,500 | +800 | 0.08% | 24,877,175 |
| 2025-09-29 | 2025-09-25 | 81.450 | 314,700 | -56,600 | 0.08% | 25,632,315 |
| 2025-09-26 | 2025-09-24 | 83.900 | 371,300 | +56,600 | 0.09% | 31,152,070 |
| 2025-09-25 | 2025-09-23 | 79.000 | 314,700 | -35,400 | 0.08% | 24,861,300 |
| 2025-09-24 | 2025-09-22 | 79.250 | 350,100 | -127,500 | 0.08% | 27,745,425 |
| 2025-09-23 | 2025-09-19 | 76.950 | 477,600 | +133,900 | 0.11% | 36,751,320 |
| 2025-09-18 | 2025-09-16 | 71.700 | 343,700 | +48,000 | 0.08% | 24,643,290 |
| 2025-09-17 | 2025-09-15 | 70.250 | 295,700 | -800 | 0.07% | 20,772,925 |
| 2025-09-16 | 2025-09-12 | 70.950 | 296,500 | +700 | 0.07% | 21,036,675 |
| 2025-09-11 | 2025-09-09 | 68.500 | 295,800 | -3,000 | 0.07% | 20,262,300 |
| 2025-09-10 | 2025-09-08 | 68.300 | 298,800 | -37,000 | 0.07% | 20,408,040 |
| 2025-09-09 | 2025-09-05 | 67.950 | 335,800 | +20,000 | 0.08% | 22,817,610 |
| 2025-09-08 | 2025-09-04 | 67.050 | 315,800 | +19,900 | 0.08% | 21,174,390 |
| 2025-09-05 | 2025-09-03 | 67.500 | 295,900 | +100 | 0.07% | 19,973,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 295,800 | -100 | 0.07% | 20,129,190 |
| 2025-09-03 | 2025-09-01 | 71.000 | 295,900 | +100 | 0.07% | 21,008,900 |
| 2025-09-02 | 2025-08-29 | 70.500 | 295,800 | -8,100 | 0.07% | 20,853,900 |
| 2025-09-01 | 2025-08-28 | 72.700 | 303,900 | +8,100 | 0.07% | 22,093,530 |
| 2025-08-28 | 2025-08-26 | 72.700 | 295,800 | -25,500 | 0.07% | 21,504,660 |
| 2025-08-27 | 2025-08-25 | 75.000 | 321,300 | +174,500 | 0.08% | 24,097,500 |
| 2025-08-25 | 2025-08-21 | 66.050 | 146,800 | -149,000 | 0.04% | 9,696,140 |
| 2025-08-22 | 2025-08-20 | 66.550 | 295,800 | -23,000 | 0.07% | 19,685,490 |
| 2025-08-21 | 2025-08-19 | 66.700 | 318,800 | +23,000 | 0.08% | 21,263,960 |
| 2025-08-20 | 2025-08-18 | 70.100 | 295,800 | -23,000 | 0.07% | 20,735,580 |
| 2025-08-15 | 2025-08-13 | 71.800 | 318,800 | -41,700 | 0.08% | 22,889,840 |
| 2025-08-14 | 2025-08-12 | 70.350 | 360,500 | +86,200 | 0.09% | 25,361,175 |
| 2025-08-12 | 2025-08-08 | 69.261 | 274,300 | -14,900 | 0.07% | 18,998,288 |
| 2025-08-11 | 2025-08-07 | 69.713 | 289,200 | +15,934 | 0.07% | 20,160,909 |
| 2025-08-07 | 2025-08-05 | 67.856 | 273,266 | -37,060 | 0.07% | 18,542,652 |
| 2025-08-06 | 2025-08-04 | 67.805 | 310,326 | +14,146 | 0.07% | 21,041,809 |
| 2025-08-05 | 2025-08-01 | 65.447 | 296,180 | +22,914 | 0.07% | 19,383,977 |
| 2025-08-04 | 2025-07-31 | 67.153 | 273,266 | -22,914 | 0.07% | 18,350,643 |
| 2025-07-31 | 2025-07-29 | 69.612 | 296,180 | -2,690 | 0.07% | 20,617,773 |
| 2025-07-30 | 2025-07-28 | 69.110 | 298,870 | +48,517 | 0.07% | 20,655,030 |
| 2025-07-29 | 2025-07-25 | 70.867 | 250,353 | -286,616 | 0.06% | 17,741,775 |
| 2025-07-28 | 2025-07-24 | 70.466 | 536,969 | +286,616 | 0.13% | 37,837,801 |
| 2025-07-25 | 2025-07-23 | 63.439 | 250,353 | -8,867 | 0.06% | 15,882,155 |
| 2025-07-24 | 2025-07-22 | 61.431 | 259,220 | +8,867 | 0.06% | 15,924,268 |
| 2025-07-23 | 2025-07-21 | 63.439 | 250,353 | -76,909 | 0.06% | 15,882,155 |
| 2025-07-14 | 2025-07-10 | 58.972 | 327,262 | -199 | 0.08% | 19,299,365 |
| 2025-07-11 | 2025-07-09 | 58.922 | 327,461 | -100 | 0.08% | 19,294,665 |
| 2025-07-08 | 2025-07-04 | 59.022 | 327,561 | -797 | 0.08% | 19,333,437 |
| 2025-07-07 | 2025-07-03 | 57.717 | 328,358 | -32,975 | 0.08% | 18,951,998 |
| 2025-07-04 | 2025-07-02 | 57.467 | 361,333 | +5,479 | 0.09% | 20,764,558 |
| 2025-07-03 | 2025-06-30 | 57.768 | 355,854 | -7,073 | 0.09% | 20,556,858 |
| 2025-06-30 | 2025-06-26 | 56.262 | 362,927 | +597 | 0.09% | 20,419,000 |
| 2025-06-26 | 2025-06-24 | 55.710 | 362,330 | +62,962 | 0.09% | 20,185,376 |
| 2025-06-25 | 2025-06-23 | 55.057 | 299,368 | +20,921 | 0.07% | 16,482,443 |
| 2025-06-18 | 2025-06-16 | 54.756 | 278,447 | -1,693 | 0.07% | 15,246,735 |
| 2025-06-17 | 2025-06-13 | 54.556 | 280,140 | +154,216 | 0.07% | 15,283,198 |
| 2025-06-16 | 2025-06-12 | 54.556 | 125,924 | -21,518 | 0.03% | 6,869,856 |
| 2025-06-13 | 2025-06-11 | 55.911 | 147,442 | +16,637 | 0.04% | 8,243,582 |
| 2025-06-09 | 2025-06-05 | 55.810 | 130,805 | -2,790 | 0.03% | 7,300,266 |
| 2025-06-06 | 2025-06-04 | 54.556 | 133,595 | -597 | 0.03% | 7,288,352 |
| 2025-06-04 | 2025-06-02 | 53.753 | 134,192 | -100 | 0.03% | 7,213,162 |
| 2025-06-03 | 2025-05-30 | 53.100 | 134,292 | +9,265 | 0.03% | 7,130,917 |
| 2025-05-30 | 2025-05-28 | 53.150 | 125,027 | +100 | 0.03% | 6,645,220 |
| 2025-05-19 | 2025-05-15 | 56.764 | 124,927 | -434,251 | 0.03% | 7,091,343 |
| 2025-05-16 | 2025-05-14 | 56.764 | 559,178 | +100,815 | 0.13% | 31,741,120 |
| 2025-05-15 | 2025-05-13 | 55.911 | 458,363 | +333,436 | 0.11% | 25,627,386 |
| 2025-05-14 | 2025-05-12 | 56.234 | 124,927 | -99,624 | 0.03% | 7,025,113 |
| 2025-05-13 | 2025-05-09 | 54.114 | 224,551 | +1,290 | 0.05% | 12,151,268 |
| 2025-05-07 | 2025-05-02 | 53.912 | 223,261 | +94 | 0.05% | 12,036,381 |
| 2025-05-06 | 2025-04-30 | 52.700 | 223,167 | -27,729 | 0.05% | 11,760,947 |
| 2025-05-02 | 2025-04-29 | 52.347 | 250,896 | +892 | 0.06% | 13,133,616 |
| 2025-04-30 | 2025-04-28 | 51.640 | 250,004 | +594 | 0.06% | 12,910,243 |
| 2025-04-29 | 2025-04-25 | 50.883 | 249,410 | +396 | 0.06% | 12,690,718 |
| 2025-04-28 | 2025-04-24 | 50.378 | 249,014 | +99 | 0.06% | 12,544,869 |
| 2025-04-24 | 2025-04-22 | 49.318 | 248,915 | -99 | 0.06% | 12,276,016 |
| 2025-04-23 | 2025-04-17 | 49.116 | 249,014 | +45,564 | 0.06% | 12,230,618 |
| 2025-04-22 | 2025-04-16 | 49.419 | 203,450 | +28,130 | 0.05% | 10,054,308 |
| 2025-04-11 | 2025-04-09 | 48.107 | 175,320 | +198 | 0.04% | 8,434,050 |
| 2025-04-10 | 2025-04-08 | 47.047 | 175,122 | -167,186 | 0.04% | 8,238,885 |
| 2025-04-09 | 2025-04-07 | 44.725 | 342,308 | +167,186 | 0.08% | 15,309,556 |
| 2025-04-08 | 2025-04-03 | 54.164 | 175,122 | -1,486 | 0.04% | 9,485,326 |
| 2025-04-03 | 2025-04-01 | 56.133 | 176,608 | -54,081 | 0.04% | 9,913,499 |
| 2025-04-01 | 2025-03-28 | 57.395 | 230,689 | +1,188 | 0.06% | 13,240,341 |
| 2025-03-31 | 2025-03-27 | 58.707 | 229,501 | +39,323 | 0.06% | 13,473,366 |
| 2025-03-28 | 2025-03-26 | 58.556 | 190,178 | -34,468 | 0.05% | 11,136,022 |
| 2025-03-27 | 2025-03-25 | 58.657 | 224,646 | -49,524 | 0.05% | 13,177,003 |
| 2025-03-26 | 2025-03-24 | 60.121 | 274,170 | -156,247 | 0.07% | 16,483,275 |
| 2025-03-25 | 2025-03-21 | 59.818 | 430,417 | +117,318 | 0.10% | 25,746,582 |
| 2025-03-24 | 2025-03-20 | 60.979 | 313,099 | -14,165 | 0.08% | 19,092,396 |
| 2025-03-21 | 2025-03-19 | 60.575 | 327,264 | +12,976 | 0.08% | 19,824,000 |
| 2025-03-19 | 2025-03-17 | 58.909 | 314,288 | +3,566 | 0.08% | 18,514,435 |
| 2025-03-18 | 2025-03-14 | 57.698 | 310,722 | -194,924 | 0.08% | 17,927,926 |
| 2025-03-17 | 2025-03-13 | 56.486 | 505,646 | -54,179 | 0.12% | 28,561,991 |
| 2025-03-14 | 2025-03-12 | 57.193 | 559,825 | -168,379 | 0.14% | 32,017,986 |
| 2025-03-13 | 2025-03-11 | 58.808 | 728,204 | -175,781 | 0.18% | 42,824,352 |
| 2025-03-12 | 2025-03-10 | 59.464 | 903,985 | +14,762 | 0.22% | 53,754,933 |
| 2025-03-11 | 2025-03-07 | 58.707 | 889,223 | -436,595 | 0.22% | 52,203,812 |
| 2025-03-10 | 2025-03-06 | 59.363 | 1,325,818 | +398,760 | 0.32% | 78,705,131 |
| 2025-03-07 | 2025-03-05 | 60.070 | 927,058 | -109,817 | 0.22% | 55,688,520 |
| 2025-03-06 | 2025-03-04 | 58.051 | 1,036,875 | +109,820 | 0.25% | 60,191,623 |
| 2025-03-05 | 2025-03-03 | 58.455 | 927,055 | -318,156 | 0.22% | 54,190,839 |
| 2025-03-04 | 2025-02-28 | 61.181 | 1,245,211 | +281,994 | 0.30% | 76,182,879 |
| 2025-03-03 | 2025-02-27 | 65.572 | 963,217 | +49,970 | 0.23% | 63,160,433 |
| 2025-02-28 | 2025-02-26 | 64.664 | 913,247 | +42,746 | 0.22% | 59,053,983 |
| 2025-02-27 | 2025-02-25 | 77.536 | 870,501 | +130,837 | 0.21% | 67,495,109 |
| 2025-02-26 | 2025-02-24 | 76.425 | 739,664 | -85,021 | 0.18% | 56,529,113 |
| 2025-02-25 | 2025-02-21 | 77.889 | 824,685 | +37,689 | 0.20% | 64,234,128 |
| 2025-02-24 | 2025-02-20 | 71.832 | 786,996 | +1,668 | 0.19% | 56,531,334 |
| 2025-02-21 | 2025-02-19 | 72.286 | 785,328 | +98,359 | 0.19% | 56,768,303 |
| 2025-02-20 | 2025-02-18 | 70.469 | 686,969 | -191 | 0.17% | 48,409,920 |
| 2025-02-19 | 2025-02-17 | 71.277 | 687,160 | +2,427 | 0.17% | 48,978,376 |
| 2025-02-18 | 2025-02-14 | 70.267 | 684,733 | -6,947 | 0.17% | 48,114,093 |
| 2025-02-17 | 2025-02-13 | 69.914 | 691,680 | +22,945 | 0.17% | 48,357,830 |
| 2025-02-14 | 2025-02-12 | 70.267 | 668,735 | -22,385 | 0.16% | 46,989,963 |
| 2025-02-13 | 2025-02-11 | 71.680 | 691,120 | +34,965 | 0.17% | 49,539,728 |
| 2025-02-06 | 2025-02-04 | 74.558 | 656,155 | -109,836 | 0.16% | 48,921,386 |
| 2025-02-05 | 2025-02-03 | 74.053 | 765,991 | +85,964 | 0.19% | 56,723,836 |
| 2025-02-04 | 2025-01-28 | 71.731 | 680,027 | -96,752 | 0.16% | 48,778,905 |
| 2025-02-03 | 2025-01-24 | 74.608 | 776,779 | -4 | 0.19% | 57,954,041 |
| 2025-01-27 | 2025-01-23 | 75.870 | 776,783 | -117,271 | 0.19% | 58,934,622 |
| 2025-01-24 | 2025-01-22 | 75.264 | 894,054 | +38,239 | 0.22% | 67,290,415 |
| 2025-01-23 | 2025-01-21 | 77.435 | 855,815 | +1,332 | 0.21% | 66,270,014 |
| 2025-01-22 | 2025-01-20 | 77.384 | 854,483 | -21,155 | 0.21% | 66,123,737 |
| 2025-01-21 | 2025-01-17 | 77.334 | 875,638 | -8,576 | 0.21% | 67,716,605 |
| 2025-01-20 | 2025-01-16 | 74.911 | 884,214 | +19,466 | 0.21% | 66,237,373 |
| 2025-01-17 | 2025-01-15 | 73.043 | 864,748 | +29,354 | 0.21% | 63,164,041 |
| 2025-01-16 | 2025-01-14 | 74.911 | 835,394 | -20,048 | 0.20% | 62,580,217 |
| 2025-01-15 | 2025-01-13 | 74.810 | 855,442 | +23,525 | 0.21% | 63,995,669 |
| 2025-01-14 | 2025-01-10 | 77.990 | 831,917 | +104,847 | 0.20% | 64,881,412 |
| 2025-01-13 | 2025-01-09 | 79.353 | 727,070 | +41 | 0.18% | 57,695,319 |
| 2025-01-10 | 2025-01-08 | 79.606 | 727,029 | +19,542 | 0.18% | 57,875,564 |
| 2025-01-09 | 2025-01-07 | 77.687 | 707,487 | -54,157 | 0.17% | 54,962,806 |
| 2025-01-08 | 2025-01-06 | 73.952 | 761,644 | +19,634 | 0.18% | 56,325,034 |
| 2025-01-07 | 2025-01-03 | 74.002 | 742,010 | -4,581 | 0.18% | 54,910,518 |
| 2025-01-06 | 2025-01-02 | 75.315 | 746,591 | -15,248 | 0.18% | 56,229,392 |
| 2025-01-03 | 2024-12-31 | 75.618 | 761,839 | +12,973 | 0.18% | 57,608,534 |
| 2025-01-02 | 2024-12-27 | 76.678 | 748,866 | -17 | 0.18% | 57,421,390 |
| 2024-12-30 | 2024-12-24 | 77.586 | 748,883 | -1,534 | 0.18% | 58,103,146 |
| 2024-12-27 | 2024-12-20 | 76.425 | 750,417 | -39,054 | 0.18% | 57,350,915 |
| 2024-12-23 | 2024-12-19 | 77.132 | 789,471 | +27,122 | 0.19% | 60,893,557 |
| 2024-12-20 | 2024-12-18 | 77.738 | 762,349 | +13,862 | 0.18% | 59,263,373 |
| 2024-12-19 | 2024-12-17 | 76.678 | 748,487 | +395 | 0.18% | 57,392,329 |
| 2024-12-18 | 2024-12-16 | 76.981 | 748,092 | +35,875 | 0.18% | 57,588,619 |
| 2024-12-17 | 2024-12-13 | 79.505 | 712,217 | -611 | 0.17% | 56,624,542 |
| 2024-12-16 | 2024-12-12 | 80.413 | 712,828 | -80 | 0.17% | 57,320,812 |
| 2024-12-13 | 2024-12-11 | 79.656 | 712,908 | -13,292 | 0.17% | 56,787,441 |
| 2024-12-12 | 2024-12-10 | 79.404 | 726,200 | +13,372 | 0.18% | 57,662,940 |
| 2024-12-10 | 2024-12-06 | 80.363 | 712,828 | -1,387 | 0.17% | 57,284,830 |
| 2024-12-09 | 2024-12-05 | 80.060 | 714,215 | -18,689 | 0.17% | 57,179,975 |
| 2024-12-06 | 2024-12-04 | 77.284 | 732,904 | +55,505 | 0.18% | 56,641,415 |
| 2024-12-05 | 2024-12-03 | 78.142 | 677,399 | -47,704 | 0.16% | 52,933,099 |
| 2024-12-04 | 2024-12-02 | 76.526 | 725,103 | +9,416 | 0.18% | 55,489,488 |
| 2024-12-03 | 2024-11-29 | 77.990 | 715,687 | -1,004 | 0.17% | 55,816,606 |
| 2024-12-02 | 2024-11-28 | 76.123 | 716,691 | +1,007 | 0.17% | 54,556,324 |
| 2024-11-29 | 2024-11-27 | 77.738 | 715,684 | +28 | 0.17% | 55,635,736 |
| 2024-11-28 | 2024-11-26 | 73.700 | 715,656 | +19,765 | 0.17% | 52,743,505 |
| 2024-11-27 | 2024-11-25 | 71.983 | 695,891 | -54,822 | 0.17% | 50,092,483 |
| 2024-11-26 | 2024-11-22 | 73.498 | 750,713 | +10,606 | 0.18% | 55,175,607 |
| 2024-11-25 | 2024-11-21 | 75.113 | 740,107 | +42,584 | 0.18% | 55,591,610 |
| 2024-11-22 | 2024-11-20 | 75.921 | 697,523 | +43,880 | 0.17% | 52,956,367 |
| 2024-11-19 | 2024-11-15 | 75.315 | 653,643 | -2,279 | 0.16% | 49,229,027 |
| 2024-11-18 | 2024-11-14 | 75.214 | 655,922 | -297 | 0.16% | 49,334,448 |
| 2024-11-15 | 2024-11-13 | 76.123 | 656,219 | -53,883 | 0.16% | 49,953,043 |
| 2024-11-14 | 2024-11-12 | 74.861 | 710,102 | -31,697 | 0.17% | 53,158,620 |
| 2024-11-13 | 2024-11-11 | 80.666 | 741,799 | +84,193 | 0.18% | 59,837,691 |
| 2024-11-12 | 2024-11-08 | 84.048 | 657,606 | +8,321 | 0.16% | 55,270,299 |
| 2024-11-11 | 2024-11-07 | 85.512 | 649,285 | -74,685 | 0.16% | 55,521,423 |
| 2024-11-08 | 2024-11-06 | 85.714 | 723,970 | +23,773 | 0.18% | 62,054,041 |
| 2024-11-07 | 2024-11-05 | 86.875 | 700,197 | +74,675 | 0.17% | 60,829,315 |
| 2024-11-06 | 2024-11-04 | 85.865 | 625,522 | +5,921 | 0.15% | 53,710,440 |
| 2024-11-05 | 2024-11-01 | 84.553 | 619,601 | -27,142 | 0.15% | 52,388,834 |
| 2024-11-04 | 2024-10-31 | 85.663 | 646,743 | +112,517 | 0.16% | 55,401,993 |
| 2024-11-01 | 2024-10-30 | 87.834 | 534,226 | +63,240 | 0.13% | 46,923,033 |
| 2024-10-31 | 2024-10-29 | 88.995 | 470,986 | -9,553 | 0.11% | 41,915,256 |
| 2024-10-30 | 2024-10-28 | 89.146 | 480,539 | -21,495 | 0.12% | 42,838,194 |
| 2024-10-29 | 2024-10-25 | 89.550 | 502,034 | -20,012 | 0.12% | 44,957,128 |
| 2024-10-28 | 2024-10-24 | 90.156 | 522,046 | +18,222 | 0.13% | 47,065,431 |
| 2024-10-25 | 2024-10-23 | 90.913 | 503,824 | +43,788 | 0.12% | 45,804,102 |
| 2024-10-24 | 2024-10-22 | 91.064 | 460,036 | -60,420 | 0.11% | 41,892,875 |
| 2024-10-23 | 2024-10-21 | 91.317 | 520,456 | +106,035 | 0.13% | 47,526,343 |
| 2024-10-22 | 2024-10-18 | 94.396 | 414,421 | -17,805 | 0.10% | 39,119,669 |
| 2024-10-21 | 2024-10-17 | 90.105 | 432,226 | -56,915 | 0.11% | 38,945,826 |
| 2024-10-18 | 2024-10-16 | 91.115 | 489,141 | +113,295 | 0.12% | 44,567,994 |
| 2024-10-17 | 2024-10-15 | 93.084 | 375,846 | -218,309 | 0.09% | 34,985,063 |
| 2024-10-16 | 2024-10-14 | 92.629 | 594,155 | -467,023 | 0.14% | 55,036,098 |
| 2024-10-15 | 2024-10-10 | 93.689 | 1,061,178 | +643,866 | 0.26% | 99,420,976 |
| 2024-10-14 | 2024-10-09 | 94.699 | 417,312 | -363,950 | 0.10% | 39,518,961 |
| 2024-10-10 | 2024-10-08 | 97.374 | 781,262 | +63,492 | 0.19% | 76,074,786 |
| 2024-10-09 | 2024-10-07 | 104.290 | 717,770 | +474,355 | 0.17% | 74,856,140 |
| 2024-10-08 | 2024-10-04 | 100.958 | 243,415 | -232,393 | 0.06% | 24,574,752 |
| 2024-10-07 | 2024-10-03 | 99.696 | 475,808 | -26,625 | 0.12% | 47,436,283 |
| 2024-10-04 | 2024-10-02 | 98.737 | 502,433 | +301,609 | 0.12% | 49,608,811 |
| 2024-10-03 | 2024-09-30 | 95.910 | 200,824 | -97 | 0.05% | 19,261,097 |
| 2024-09-30 | 2024-09-26 | 87.531 | 200,921 | -25 | 0.05% | 17,586,776 |
| 2024-09-27 | 2024-09-25 | 83.896 | 200,946 | +6 | 0.05% | 16,858,627 |
| 2024-09-26 | 2024-09-24 | 83.896 | 200,940 | -158,462 | 0.05% | 16,858,123 |
| 2024-09-25 | 2024-09-23 | 82.483 | 359,402 | +39,587 | 0.09% | 29,644,515 |
| 2024-09-24 | 2024-09-20 | 80.817 | 319,815 | +123,847 | 0.08% | 25,846,514 |
| 2024-09-19 | 2024-09-16 | 79.101 | 195,968 | -11 | 0.05% | 15,501,223 |
| 2024-09-17 | 2024-09-13 | 79.252 | 195,979 | -25,247 | 0.05% | 15,531,772 |
| 2024-09-16 | 2024-09-12 | 80.060 | 221,226 | +81,618 | 0.05% | 17,711,329 |
| 2024-09-13 | 2024-09-11 | 78.293 | 139,608 | -54,181 | 0.03% | 10,930,346 |
| 2024-09-12 | 2024-09-10 | 79.101 | 193,789 | +10,896 | 0.05% | 15,328,863 |
| 2024-09-11 | 2024-09-09 | 79.555 | 182,893 | +24,564 | 0.04% | 14,550,071 |
| 2024-09-10 | 2024-09-05 | 86.774 | 158,329 | -154,024 | 0.04% | 13,738,780 |
| 2024-09-09 | 2024-09-04 | 86.673 | 312,353 | +154,024 | 0.08% | 27,072,464 |
| 2024-09-04 | 2024-09-02 | 91.822 | 158,329 | -386 | 0.04% | 14,538,011 |
| 2024-09-03 | 2024-08-30 | 88.641 | 158,715 | +15,244 | 0.04% | 14,068,711 |
| 2024-09-02 | 2024-08-29 | 87.682 | 143,471 | -6,736 | 0.03% | 12,579,858 |
| 2024-08-23 | 2024-08-21 | 87.783 | 150,207 | -1 | 0.04% | 13,185,651 |
| 2024-08-22 | 2024-08-20 | 88.490 | 150,208 | +8,024 | 0.04% | 13,291,892 |
| 2024-08-21 | 2024-08-19 | 86.117 | 142,184 | -86,273 | 0.03% | 12,244,514 |
| 2024-08-20 | 2024-08-16 | 86.471 | 228,457 | +85,679 | 0.06% | 19,754,846 |
| 2024-08-19 | 2024-08-15 | 83.291 | 142,778 | -245,646 | 0.03% | 11,892,059 |
| 2024-08-16 | 2024-08-14 | 79.555 | 388,424 | +217,912 | 0.09% | 30,901,110 |
| 2024-08-15 | 2024-08-13 | 77.586 | 170,512 | -813 | 0.04% | 13,229,415 |
| 2024-08-14 | 2024-08-12 | 75.517 | 171,325 | -61,709 | 0.04% | 12,937,911 |
| 2024-08-13 | 2024-08-09 | 74.660 | 233,034 | -17,559 | 0.06% | 17,398,391 |
| 2024-08-12 | 2024-08-08 | 74.305 | 250,593 | +122,197 | 0.06% | 18,620,381 |
| 2024-08-09 | 2024-08-07 | 75.827 | 128,396 | +16,157 | 0.03% | 9,735,868 |
| 2024-08-08 | 2024-08-06 | 75.168 | 112,239 | -31,193 | 0.03% | 8,436,727 |
| 2024-08-07 | 2024-08-05 | 74.204 | 143,432 | -3,456 | 0.04% | 10,643,204 |
| 2024-08-06 | 2024-08-02 | 79.124 | 146,888 | -11,916 | 0.04% | 11,622,322 |
| 2024-08-05 | 2024-08-01 | 81.153 | 158,804 | -20,215 | 0.04% | 12,887,344 |
| 2024-08-02 | 2024-07-31 | 82.674 | 179,019 | +9,862 | 0.04% | 14,800,239 |
| 2024-08-01 | 2024-07-30 | 80.138 | 169,157 | +11,826 | 0.04% | 13,555,922 |
| 2024-07-31 | 2024-07-29 | 82.268 | 157,331 | -21,392 | 0.04% | 12,943,364 |
| 2024-07-30 | 2024-07-26 | 81.000 | 178,723 | +21,490 | 0.04% | 14,476,626 |
| 2024-07-29 | 2024-07-25 | 79.834 | 157,233 | -254,619 | 0.04% | 12,552,506 |
| 2024-07-26 | 2024-07-24 | 89.268 | 411,852 | +159,630 | 0.10% | 36,765,108 |
| 2024-07-25 | 2024-07-23 | 116.150 | 252,222 | -5,451 | 0.06% | 29,295,468 |
| 2024-07-24 | 2024-07-22 | 115.744 | 257,673 | -1,253 | 0.06% | 29,824,045 |
| 2024-07-23 | 2024-07-19 | 116.048 | 258,926 | -7,393 | 0.06% | 30,047,869 |
| 2024-07-22 | 2024-07-18 | 118.483 | 266,319 | +7,393 | 0.07% | 31,554,186 |
| 2024-07-19 | 2024-07-17 | 116.048 | 258,926 | -7,393 | 0.06% | 30,047,869 |
| 2024-07-18 | 2024-07-16 | 117.773 | 266,319 | -493 | 0.07% | 31,365,077 |
| 2024-07-17 | 2024-07-15 | 116.150 | 266,812 | +20,209 | 0.07% | 30,990,090 |
| 2024-07-16 | 2024-07-12 | 110.266 | 246,603 | -7,887 | 0.06% | 27,191,921 |
| 2024-07-15 | 2024-07-11 | 111.382 | 254,490 | -2,661 | 0.06% | 28,345,561 |
| 2024-07-12 | 2024-07-10 | 107.933 | 257,151 | +2,661 | 0.06% | 27,755,039 |
| 2024-07-11 | 2024-07-09 | 109.556 | 254,490 | +99 | 0.06% | 27,880,879 |
| 2024-07-10 | 2024-07-08 | 108.237 | 254,391 | -99 | 0.06% | 27,534,561 |
| 2024-07-08 | 2024-07-04 | 109.556 | 254,490 | -9,858 | 0.06% | 27,880,879 |
| 2024-07-05 | 2024-07-03 | 109.657 | 264,348 | +5,817 | 0.06% | 28,987,697 |
| 2024-07-04 | 2024-07-02 | 111.889 | 258,531 | -9,957 | 0.06% | 28,926,783 |
| 2024-07-03 | 2024-06-28 | 110.469 | 268,488 | -257,664 | 0.07% | 29,659,563 |
| 2024-07-02 | 2024-06-27 | 110.976 | 526,152 | +257,664 | 0.13% | 58,390,278 |
| 2024-06-28 | 2024-06-26 | 104.890 | 268,488 | +14,984 | 0.07% | 28,161,606 |
| 2024-06-27 | 2024-06-25 | 99.158 | 253,504 | -33,221 | 0.06% | 25,137,007 |
| 2024-06-26 | 2024-06-24 | 99.057 | 286,725 | +36,573 | 0.07% | 28,402,057 |
| 2024-06-25 | 2024-06-21 | 98.245 | 250,152 | -43,671 | 0.06% | 24,576,249 |
| 2024-06-24 | 2024-06-20 | 101.136 | 293,823 | -31,447 | 0.07% | 29,716,177 |
| 2024-06-21 | 2024-06-19 | 99.006 | 325,270 | +20,481 | 0.08% | 32,203,703 |
| 2024-06-20 | 2024-06-18 | 101.187 | 304,789 | +60,946 | 0.07% | 30,840,697 |
| 2024-06-19 | 2024-06-17 | 100.528 | 243,843 | -79 | 0.06% | 24,512,970 |
| 2024-06-17 | 2024-06-13 | 101.441 | 243,922 | -239,845 | 0.06% | 24,743,604 |
| 2024-06-14 | 2024-06-12 | 98.245 | 483,767 | +239,845 | 0.12% | 47,527,816 |
| 2024-06-13 | 2024-06-11 | 100.274 | 243,922 | -101,652 | 0.06% | 24,459,053 |
| 2024-06-12 | 2024-06-07 | 95.659 | 345,574 | -12,517 | 0.08% | 33,057,099 |
| 2024-06-11 | 2024-06-06 | 102.151 | 358,091 | -10,909 | 0.09% | 36,579,256 |
| 2024-06-07 | 2024-06-05 | 98.955 | 369,000 | +14,027 | 0.09% | 36,514,523 |
| 2024-06-06 | 2024-06-04 | 98.397 | 354,973 | +28,687 | 0.09% | 34,928,429 |
| 2024-06-05 | 2024-06-03 | 99.310 | 326,286 | +28,884 | 0.08% | 32,403,590 |
| 2024-06-04 | 2024-05-31 | 94.593 | 297,402 | -63,384 | 0.07% | 28,132,266 |
| 2024-06-03 | 2024-05-30 | 100.122 | 360,786 | -21,010 | 0.09% | 36,122,585 |
| 2024-05-31 | 2024-05-29 | 99.260 | 381,796 | -3,835 | 0.09% | 37,896,945 |
| 2024-05-30 | 2024-05-28 | 100.528 | 385,631 | -98,720 | 0.09% | 38,766,589 |
| 2024-05-29 | 2024-05-27 | 98.499 | 484,351 | +32,850 | 0.12% | 47,708,023 |
| 2024-05-28 | 2024-05-24 | 94.543 | 451,501 | -12,814 | 0.11% | 42,686,114 |
| 2024-05-27 | 2024-05-23 | 96.064 | 464,315 | -17,450 | 0.11% | 44,604,090 |
| 2024-05-24 | 2024-05-22 | 93.123 | 481,765 | +13,113 | 0.12% | 44,863,166 |
| 2024-05-23 | 2024-05-21 | 94.238 | 468,652 | -100,333 | 0.11% | 44,164,995 |
| 2024-05-22 | 2024-05-20 | 96.673 | 568,985 | +14,489 | 0.14% | 55,005,448 |
| 2024-05-21 | 2024-05-17 | 95.861 | 554,496 | -5,619 | 0.14% | 53,154,767 |
| 2024-05-20 | 2024-05-16 | 98.905 | 560,115 | +3,714 | 0.14% | 55,397,965 |
| 2024-05-17 | 2024-05-14 | 99.564 | 556,401 | -11,797 | 0.14% | 55,397,504 |
| 2024-05-16 | 2024-05-13 | 98.550 | 568,198 | +887 | 0.14% | 55,995,677 |
| 2024-05-14 | 2024-05-10 | 100.209 | 567,311 | +28,588 | 0.14% | 56,849,903 |
| 2024-05-13 | 2024-05-09 | 103.277 | 538,723 | -32,243 | 0.13% | 55,637,722 |
| 2024-05-10 | 2024-05-08 | 106.549 | 570,966 | +8,737 | 0.14% | 60,835,967 |
| 2024-05-09 | 2024-05-07 | 107.469 | 562,229 | +50,028 | 0.14% | 60,422,461 |
| 2024-05-08 | 2024-05-06 | 106.856 | 512,201 | -6,650 | 0.13% | 54,731,728 |
| 2024-05-07 | 2024-05-03 | 105.629 | 518,851 | +46,619 | 0.13% | 54,805,662 |
| 2024-05-06 | 2024-05-02 | 103.993 | 472,232 | -212,900 | 0.12% | 49,108,743 |
| 2024-05-03 | 2024-04-30 | 100.618 | 685,132 | +16,967 | 0.17% | 68,936,908 |
| 2024-05-02 | 2024-04-29 | 101.232 | 668,165 | -13,141 | 0.16% | 67,639,653 |
| 2024-04-30 | 2024-04-26 | 104.197 | 681,306 | +34,131 | 0.17% | 70,990,273 |
| 2024-04-29 | 2024-04-25 | 97.602 | 647,175 | -136,131 | 0.16% | 63,165,526 |
| 2024-04-26 | 2024-04-24 | 104.606 | 783,306 | -297,276 | 0.19% | 81,938,788 |
| 2024-04-25 | 2024-04-23 | 97.806 | 1,080,582 | +185,985 | 0.27% | 105,687,872 |
| 2024-04-24 | 2024-04-22 | 97.500 | 894,597 | -69,707 | 0.22% | 87,222,913 |
| 2024-04-23 | 2024-04-19 | 98.215 | 964,304 | -27,480 | 0.24% | 94,709,553 |
| 2024-04-22 | 2024-04-18 | 105.833 | 991,784 | +3,423 | 0.24% | 104,963,885 |
| 2024-04-19 | 2024-04-17 | 103.277 | 988,361 | +489 | 0.24% | 102,075,009 |
| 2024-04-18 | 2024-04-16 | 102.357 | 987,872 | -21,711 | 0.24% | 101,115,377 |
| 2024-04-17 | 2024-04-15 | 108.083 | 1,009,583 | +5,379 | 0.25% | 109,118,771 |
| 2024-04-16 | 2024-04-12 | 107.776 | 1,004,204 | -196 | 0.25% | 108,229,340 |
| 2024-04-15 | 2024-04-11 | 111.457 | 1,004,400 | -978 | 0.25% | 111,947,823 |
| 2024-04-12 | 2024-04-10 | 111.764 | 1,005,378 | +11,540 | 0.25% | 112,365,242 |
| 2024-04-11 | 2024-04-09 | 115.445 | 993,838 | -32,761 | 0.25% | 114,733,962 |
| 2024-04-10 | 2024-04-08 | 109.310 | 1,026,599 | +50,462 | 0.25% | 112,217,604 |
| 2024-04-09 | 2024-04-05 | 103.379 | 976,137 | -5,440 | 0.24% | 100,912,364 |
| 2024-04-08 | 2024-04-03 | 104.913 | 981,577 | -71,174 | 0.24% | 102,980,308 |
| 2024-04-05 | 2024-04-02 | 102.255 | 1,052,751 | +53,596 | 0.26% | 107,648,532 |
| 2024-04-03 | 2024-03-28 | 100.618 | 999,155 | -189,441 | 0.25% | 100,533,410 |
| 2024-04-02 | 2024-03-27 | 100.056 | 1,188,596 | -29,097 | 0.29% | 118,926,201 |
| 2024-03-28 | 2024-03-26 | 101.232 | 1,217,693 | -12,795 | 0.30% | 123,269,449 |
| 2024-03-27 | 2024-03-25 | 102.152 | 1,230,488 | +868 | 0.30% | 125,697,118 |
| 2024-03-26 | 2024-03-22 | 102.101 | 1,229,620 | +119,701 | 0.30% | 125,545,583 |
| 2024-03-25 | 2024-03-21 | 103.379 | 1,109,919 | +96,513 | 0.27% | 114,742,654 |
| 2024-03-22 | 2024-03-20 | 101.181 | 1,013,406 | +32,477 | 0.25% | 102,537,263 |
| 2024-03-21 | 2024-03-19 | 98.573 | 980,929 | -22,884 | 0.24% | 96,693,451 |
| 2024-03-20 | 2024-03-18 | 101.539 | 1,003,813 | -130,068 | 0.25% | 101,925,891 |
| 2024-03-19 | 2024-03-15 | 101.948 | 1,133,881 | +142,352 | 0.28% | 115,596,607 |
| 2024-03-18 | 2024-03-14 | 102.255 | 991,529 | +9,735 | 0.24% | 101,388,307 |
| 2024-03-15 | 2024-03-13 | 107.879 | 981,794 | -73,663 | 0.24% | 105,914,467 |
| 2024-03-14 | 2024-03-12 | 110.742 | 1,055,457 | +5,876 | 0.26% | 116,883,028 |
| 2024-03-13 | 2024-03-11 | 101.232 | 1,049,581 | -876,495 | 0.26% | 106,251,142 |
| 2024-03-12 | 2024-03-08 | 99.033 | 1,926,076 | +705,054 | 0.48% | 190,746,025 |
| 2024-03-11 | 2024-03-07 | 98.113 | 1,221,022 | -163,786 | 0.30% | 119,798,373 |
| 2024-03-08 | 2024-03-06 | 95.915 | 1,384,808 | +193,472 | 0.34% | 132,823,480 |
| 2024-03-07 | 2024-03-05 | 97.397 | 1,191,336 | +172,275 | 0.29% | 116,033,048 |
| 2024-03-06 | 2024-03-04 | 97.704 | 1,019,061 | -31,143 | 0.25% | 99,566,519 |
| 2024-03-05 | 2024-03-01 | 100.005 | 1,050,204 | -203,001 | 0.26% | 105,025,552 |
| 2024-03-04 | 2024-02-29 | 98.113 | 1,253,205 | -156,073 | 0.31% | 122,955,950 |
| 2024-03-01 | 2024-02-28 | 94.023 | 1,409,278 | +494,426 | 0.35% | 132,504,570 |
| 2024-02-29 | 2024-02-27 | 92.029 | 914,852 | +80,160 | 0.23% | 84,192,965 |
| 2024-02-28 | 2024-02-26 | 93.409 | 834,692 | -13,406 | 0.21% | 77,968,154 |
| 2024-02-27 | 2024-02-23 | 96.733 | 848,098 | +8,389 | 0.21% | 82,038,862 |
| 2024-02-26 | 2024-02-22 | 93.409 | 839,709 | +98 | 0.21% | 78,436,790 |
| 2024-02-23 | 2024-02-21 | 90.188 | 839,611 | -684 | 0.21% | 75,723,234 |
| 2024-02-22 | 2024-02-20 | 90.853 | 840,295 | -7,937 | 0.21% | 76,343,429 |
| 2024-02-21 | 2024-02-19 | 91.569 | 848,232 | -3,935 | 0.21% | 77,671,679 |
| 2024-02-20 | 2024-02-16 | 90.802 | 852,167 | -12,224 | 0.21% | 77,378,468 |
| 2024-02-19 | 2024-02-15 | 91.927 | 864,391 | +56,055 | 0.21% | 79,460,699 |
| 2024-02-16 | 2024-02-14 | 87.428 | 808,336 | -23,839 | 0.20% | 70,670,878 |
| 2024-02-15 | 2024-02-09 | 87.632 | 832,175 | +42,793 | 0.21% | 72,925,252 |
| 2024-02-14 | 2024-02-07 | 89.115 | 789,382 | -9,780 | 0.19% | 70,345,620 |
| 2024-02-08 | 2024-02-06 | 89.677 | 799,162 | +9,780 | 0.20% | 71,666,611 |
| 2024-02-07 | 2024-02-05 | 88.092 | 789,382 | -27,130 | 0.19% | 69,538,441 |
| 2024-02-06 | 2024-02-02 | 87.172 | 816,512 | -21,858 | 0.20% | 71,176,956 |
| 2024-02-05 | 2024-02-01 | 82.161 | 838,370 | +21,703 | 0.21% | 68,881,732 |
| 2024-02-02 | 2024-01-31 | 77.304 | 816,667 | -45,532 | 0.20% | 63,131,957 |
| 2024-02-01 | 2024-01-30 | 77.202 | 862,199 | +14,726 | 0.21% | 66,563,618 |
| 2024-01-31 | 2024-01-29 | 78.429 | 847,473 | +26,796 | 0.21% | 66,466,634 |
| 2024-01-30 | 2024-01-26 | 77.662 | 820,677 | +12,616 | 0.20% | 63,735,661 |
| 2024-01-29 | 2024-01-25 | 80.577 | 808,061 | -1,858 | 0.20% | 65,110,768 |
| 2024-01-26 | 2024-01-24 | 80.628 | 809,919 | +1,858 | 0.20% | 65,301,888 |
| 2024-01-24 | 2024-01-22 | 74.748 | 808,061 | -4,303 | 0.20% | 60,400,979 |
| 2024-01-23 | 2024-01-19 | 73.725 | 812,364 | +489 | 0.20% | 59,891,941 |
| 2024-01-22 | 2024-01-18 | 72.959 | 811,875 | +3,814 | 0.20% | 59,233,255 |
| 2024-01-19 | 2024-01-17 | 71.578 | 808,061 | -7,152 | 0.20% | 57,839,514 |
| 2024-01-18 | 2024-01-16 | 74.441 | 815,213 | -293 | 0.20% | 60,685,499 |
| 2024-01-17 | 2024-01-15 | 75.515 | 815,506 | +2,555 | 0.20% | 61,582,896 |
| 2024-01-16 | 2024-01-12 | 73.777 | 812,951 | +880 | 0.20% | 59,976,781 |
| 2024-01-15 | 2024-01-11 | 72.089 | 812,071 | -1,565 | 0.20% | 58,541,732 |
| 2024-01-12 | 2024-01-10 | 73.163 | 813,636 | +17,115 | 0.20% | 59,528,131 |
| 2024-01-11 | 2024-01-09 | 71.374 | 796,521 | +5,183 | 0.20% | 56,850,607 |
| 2024-01-10 | 2024-01-08 | 72.089 | 791,338 | +8,997 | 0.20% | 57,047,102 |
| 2024-01-09 | 2024-01-05 | 71.271 | 782,341 | -33,687 | 0.19% | 55,758,531 |
| 2024-01-08 | 2024-01-04 | 71.834 | 816,028 | +27,526 | 0.20% | 58,618,384 |
| 2024-01-05 | 2024-01-03 | 73.316 | 788,502 | -1,663 | 0.19% | 57,810,191 |
| 2024-01-04 | 2024-01-02 | 75.208 | 790,165 | -1,271 | 0.19% | 59,426,878 |
| 2024-01-03 | 2023-12-29 | 76.180 | 791,436 | -391 | 0.20% | 60,291,283 |
| 2024-01-02 | 2023-12-28 | 76.231 | 791,827 | +4,009 | 0.20% | 60,361,553 |
| 2023-12-29 | 2023-12-27 | 75.668 | 787,818 | -270 | 0.19% | 59,612,875 |
| 2023-12-28 | 2023-12-22 | 75.822 | 788,088 | +270 | 0.19% | 59,754,184 |
| 2023-12-27 | 2023-12-21 | 77.100 | 787,818 | -12,713 | 0.19% | 60,740,687 |
| 2023-12-22 | 2023-12-20 | 77.918 | 800,531 | +14,767 | 0.20% | 62,375,721 |
| 2023-12-21 | 2023-12-19 | 77.662 | 785,764 | -29,241 | 0.19% | 61,024,237 |
| 2023-12-20 | 2023-12-18 | 77.713 | 815,005 | +1,981 | 0.20% | 63,336,829 |
| 2023-12-19 | 2023-12-15 | 80.883 | 813,024 | +9,835 | 0.20% | 65,760,075 |
| 2023-12-18 | 2023-12-14 | 79.401 | 803,189 | -195,866 | 0.20% | 63,773,707 |
| 2023-12-15 | 2023-12-13 | 79.810 | 999,055 | +189,977 | 0.25% | 79,734,221 |
| 2023-12-14 | 2023-12-12 | 79.094 | 809,078 | +6,591 | 0.20% | 63,993,102 |
| 2023-12-13 | 2023-12-11 | 79.861 | 802,487 | -24,202 | 0.20% | 64,087,228 |
| 2023-12-12 | 2023-12-08 | 77.100 | 826,689 | +35,402 | 0.20% | 63,737,637 |
| 2023-12-11 | 2023-12-07 | 77.202 | 791,287 | +1,689 | 0.20% | 61,089,059 |
| 2023-12-08 | 2023-12-06 | 79.912 | 789,598 | -3,032 | 0.20% | 63,098,273 |
| 2023-12-07 | 2023-12-05 | 79.247 | 792,630 | -51,440 | 0.20% | 62,813,741 |
| 2023-12-06 | 2023-12-04 | 80.270 | 844,070 | -22,200 | 0.21% | 67,753,319 |
| 2023-12-05 | 2023-12-01 | 80.832 | 866,270 | +22,200 | 0.21% | 70,022,498 |
| 2023-12-04 | 2023-11-30 | 81.650 | 844,070 | +60,730 | 0.21% | 68,918,503 |
| 2023-12-01 | 2023-11-29 | 81.957 | 783,340 | -489 | 0.19% | 64,200,185 |
| 2023-11-30 | 2023-11-28 | 80.423 | 783,829 | +489 | 0.19% | 63,038,012 |
| 2023-11-27 | 2023-11-23 | 79.912 | 783,340 | +4,597 | 0.19% | 62,598,184 |
| 2023-11-24 | 2023-11-22 | 79.247 | 778,743 | -26,014 | 0.19% | 61,713,235 |
| 2023-11-23 | 2023-11-21 | 79.401 | 804,757 | +37,368 | 0.20% | 63,898,207 |
| 2023-11-22 | 2023-11-20 | 75.822 | 767,389 | -38,262 | 0.19% | 58,184,750 |
| 2023-11-21 | 2023-11-17 | 73.419 | 805,651 | +42,623 | 0.20% | 59,149,877 |
| 2023-11-20 | 2023-11-16 | 71.987 | 763,028 | +3,169 | 0.19% | 54,928,228 |
| 2023-11-17 | 2023-11-15 | 73.265 | 759,859 | -2,747 | 0.19% | 55,671,338 |
| 2023-11-16 | 2023-11-14 | 71.936 | 762,606 | -5,642 | 0.19% | 54,858,859 |
| 2023-11-15 | 2023-11-13 | 71.374 | 768,248 | -19,765 | 0.19% | 54,832,660 |
| 2023-11-14 | 2023-11-10 | 68.613 | 788,013 | +1,005 | 0.20% | 54,067,757 |
| 2023-11-13 | 2023-11-09 | 69.942 | 787,008 | +3,982 | 0.20% | 55,044,978 |
| 2023-11-10 | 2023-11-08 | 70.504 | 783,026 | -45,768 | 0.19% | 55,206,842 |
| 2023-11-09 | 2023-11-07 | 71.067 | 828,794 | -11,589 | 0.21% | 58,899,805 |
| 2023-11-08 | 2023-11-06 | 71.732 | 840,383 | +60,242 | 0.21% | 60,281,963 |
| 2023-11-07 | 2023-11-03 | 71.578 | 780,141 | -14,571 | 0.19% | 55,841,052 |
| 2023-11-06 | 2023-11-02 | 68.817 | 794,712 | +1,537 | 0.20% | 54,689,920 |
| 2023-11-03 | 2023-11-01 | 67.641 | 793,175 | +13,279 | 0.20% | 53,651,432 |
| 2023-11-02 | 2023-10-31 | 67.488 | 779,896 | -51 | 0.19% | 52,633,600 |
| 2023-10-31 | 2023-10-27 | 67.130 | 779,947 | +4,792 | 0.19% | 52,357,907 |
| 2023-10-30 | 2023-10-26 | 69.022 | 775,155 | +9,682 | 0.19% | 53,502,586 |
| 2023-10-27 | 2023-10-25 | 70.453 | 765,473 | +33,496 | 0.19% | 53,930,140 |
| 2023-10-26 | 2023-10-24 | 69.277 | 731,977 | -16,625 | 0.18% | 50,709,483 |
| 2023-10-25 | 2023-10-20 | 73.930 | 748,602 | -782 | 0.19% | 55,344,151 |
| 2023-10-24 | 2023-10-19 | 73.879 | 749,384 | -34,522 | 0.19% | 55,363,651 |
| 2023-10-20 | 2023-10-18 | 73.828 | 783,906 | +16,572 | 0.19% | 57,874,018 |
| 2023-10-19 | 2023-10-17 | 74.646 | 767,334 | +12,865 | 0.19% | 57,278,252 |
| 2023-10-18 | 2023-10-16 | 73.930 | 754,469 | -46,062 | 0.19% | 55,777,899 |
| 2023-10-17 | 2023-10-13 | 73.265 | 800,531 | +9,388 | 0.20% | 58,651,186 |
| 2023-10-16 | 2023-10-12 | 74.595 | 791,143 | +36,674 | 0.20% | 59,015,044 |
| 2023-10-13 | 2023-10-11 | 74.032 | 754,469 | -31,002 | 0.19% | 55,855,046 |
| 2023-10-12 | 2023-10-10 | 71.629 | 785,471 | +17,115 | 0.19% | 56,262,723 |
| 2023-10-11 | 2023-10-09 | 72.652 | 768,356 | +293 | 0.19% | 55,822,466 |
| 2023-10-10 | 2023-10-06 | 72.601 | 768,063 | -9,584 | 0.19% | 55,761,910 |
| 2023-10-09 | 2023-10-05 | 72.089 | 777,647 | +8,704 | 0.19% | 56,060,126 |
| 2023-10-06 | 2023-10-04 | 71.629 | 768,943 | +880 | 0.19% | 55,078,834 |
| 2023-10-03 | 2023-09-28 | 69.993 | 768,063 | -18,581 | 0.19% | 53,759,194 |
| 2023-09-29 | 2023-09-27 | 70.556 | 786,644 | +18,581 | 0.19% | 55,502,146 |
| 2023-09-28 | 2023-09-26 | 70.556 | 768,063 | -8,410 | 0.19% | 54,191,152 |
| 2023-09-27 | 2023-09-25 | 70.913 | 776,473 | +8,410 | 0.19% | 55,062,418 |
| 2023-09-25 | 2023-09-21 | 68.357 | 768,063 | -340,816 | 0.19% | 52,502,587 |
| 2023-09-22 | 2023-09-20 | 70.198 | 1,108,879 | +341,403 | 0.27% | 77,840,775 |
| 2023-09-20 | 2023-09-18 | 72.805 | 767,476 | -29,339 | 0.19% | 55,876,250 |
| 2023-09-19 | 2023-09-15 | 74.901 | 796,815 | +5,067 | 0.20% | 59,682,579 |
| 2023-09-18 | 2023-09-14 | 75.822 | 791,748 | -28,166 | 0.20% | 60,031,692 |
| 2023-09-15 | 2023-09-13 | 76.947 | 819,914 | +23,715 | 0.20% | 63,089,525 |
| 2023-09-14 | 2023-09-12 | 77.202 | 796,199 | -635 | 0.20% | 61,468,276 |
| 2023-09-13 | 2023-09-11 | 78.122 | 796,834 | +635 | 0.20% | 62,250,618 |
| 2023-09-12 | 2023-09-07 | 77.509 | 796,199 | -42,149 | 0.20% | 61,712,520 |
| 2023-09-11 | 2023-09-06 | 79.605 | 838,348 | +41,563 | 0.21% | 66,736,803 |
| 2023-09-06 | 2023-09-04 | 79.554 | 796,785 | -3,693 | 0.20% | 63,387,438 |
| 2023-09-05 | 2023-08-31 | 80.321 | 800,478 | -9,682 | 0.20% | 64,295,124 |
| 2023-09-04 | 2023-08-30 | 80.014 | 810,160 | -391,086 | 0.20% | 64,824,264 |
| 2023-08-31 | 2023-08-29 | 81.906 | 1,201,246 | +392,452 | 0.30% | 98,389,085 |
| 2023-08-30 | 2023-08-28 | 81.855 | 808,794 | +12,257 | 0.20% | 66,203,616 |
| 2023-08-29 | 2023-08-25 | 81.701 | 796,537 | +5,237 | 0.20% | 65,078,148 |
| 2023-08-28 | 2023-08-24 | 83.593 | 791,300 | +7,137 | 0.20% | 66,147,187 |
| 2023-08-25 | 2023-08-23 | 79.452 | 784,163 | -11,230 | 0.19% | 62,303,123 |
| 2023-08-24 | 2023-08-22 | 79.810 | 795,393 | +18,167 | 0.20% | 63,480,030 |
| 2023-08-23 | 2023-08-21 | 76.282 | 777,226 | -37,044 | 0.19% | 59,288,246 |
| 2023-08-22 | 2023-08-18 | 79.963 | 814,270 | +1,858 | 0.20% | 65,111,491 |
| 2023-08-21 | 2023-08-17 | 79.401 | 812,412 | +2,934 | 0.20% | 64,506,019 |
| 2023-08-18 | 2023-08-16 | 77.969 | 809,478 | +8,410 | 0.20% | 63,114,239 |
| 2023-08-17 | 2023-08-15 | 78.122 | 801,068 | -9,330 | 0.20% | 62,581,388 |
| 2023-08-16 | 2023-08-14 | 77.509 | 810,398 | -1,466 | 0.20% | 62,813,070 |
| 2023-08-15 | 2023-08-11 | 79.774 | 811,864 | -3,032 | 0.20% | 64,765,391 |
| 2023-08-14 | 2023-08-10 | 79.928 | 814,896 | +9,624 | 0.20% | 65,133,247 |
| 2023-08-11 | 2023-08-09 | 79.052 | 805,272 | -1,162 | 0.20% | 63,658,545 |
| 2023-08-10 | 2023-08-08 | 79.052 | 806,434 | +1,552 | 0.20% | 63,750,403 |
| 2023-08-09 | 2023-08-07 | 83.381 | 804,882 | +2,329 | 0.20% | 67,111,892 |
| 2023-08-04 | 2023-08-02 | 77.042 | 802,553 | -5,099 | 0.20% | 61,830,629 |
| 2023-08-03 | 2023-08-01 | 77.352 | 807,652 | +5,099 | 0.20% | 62,473,194 |
| 2023-08-01 | 2023-07-28 | 80.237 | 802,553 | -26,585 | 0.20% | 64,394,842 |
| 2023-07-31 | 2023-07-27 | 76.476 | 829,138 | -11,255 | 0.21% | 63,408,790 |
| 2023-07-28 | 2023-07-26 | 82.041 | 840,393 | -47,833 | 0.21% | 68,946,820 |
| 2023-07-27 | 2023-07-25 | 82.350 | 888,226 | +47,833 | 0.22% | 73,145,734 |
| 2023-07-26 | 2023-07-24 | 79.155 | 840,393 | -24,838 | 0.21% | 66,521,555 |
| 2023-07-25 | 2023-07-21 | 81.629 | 865,231 | +9,993 | 0.22% | 70,627,852 |
| 2023-07-24 | 2023-07-20 | 80.701 | 855,238 | -21,248 | 0.21% | 69,018,814 |
| 2023-07-21 | 2023-07-19 | 83.639 | 876,486 | +21,248 | 0.22% | 73,308,149 |
| 2023-07-20 | 2023-07-18 | 84.824 | 855,238 | +1,037 | 0.21% | 72,544,680 |
| 2023-07-19 | 2023-07-14 | 84.927 | 854,201 | -45,280 | 0.21% | 72,544,757 |
| 2023-07-18 | 2023-07-13 | 83.896 | 899,481 | +93,629 | 0.22% | 75,463,187 |
| 2023-07-14 | 2023-07-12 | 81.423 | 805,852 | +19,405 | 0.20% | 65,614,696 |
| 2023-07-11 | 2023-07-07 | 79.671 | 786,447 | -3,881 | 0.20% | 62,656,726 |
| 2023-07-10 | 2023-07-06 | 79.722 | 790,328 | +3,881 | 0.20% | 63,006,656 |
| 2023-07-07 | 2023-07-05 | 81.320 | 786,447 | -11,659 | 0.20% | 63,953,631 |
| 2023-07-06 | 2023-07-04 | 82.299 | 798,106 | -42,205 | 0.20% | 65,683,191 |
| 2023-07-05 | 2023-07-03 | 82.505 | 840,311 | -8,636 | 0.21% | 69,329,829 |
| 2023-07-04 | 2023-06-30 | 79.516 | 848,947 | +18,144 | 0.21% | 67,504,893 |
| 2023-07-03 | 2023-06-29 | 77.455 | 830,803 | -189,098 | 0.21% | 64,349,590 |
| 2023-06-30 | 2023-06-28 | 77.764 | 1,019,901 | -7,277 | 0.25% | 79,311,471 |
| 2023-06-29 | 2023-06-27 | 76.218 | 1,027,178 | -4,353 | 0.26% | 78,289,340 |
| 2023-06-28 | 2023-06-26 | 75.857 | 1,031,531 | +200,246 | 0.26% | 78,249,008 |
| 2023-06-27 | 2023-06-23 | 77.197 | 831,285 | -198,082 | 0.21% | 64,172,729 |
| 2023-06-26 | 2023-06-21 | 80.547 | 1,029,367 | +169,393 | 0.26% | 82,912,110 |
| 2023-06-23 | 2023-06-20 | 80.856 | 859,974 | -73,866 | 0.21% | 69,533,968 |
| 2023-06-21 | 2023-06-19 | 84.618 | 933,840 | -66,321 | 0.23% | 79,019,518 |
| 2023-06-20 | 2023-06-16 | 84.618 | 1,000,161 | +165,978 | 0.25% | 84,631,457 |
| 2023-06-19 | 2023-06-15 | 83.793 | 834,183 | -5,892 | 0.21% | 69,898,946 |
| 2023-06-16 | 2023-06-14 | 86.267 | 840,075 | -574,327 | 0.21% | 72,470,668 |
| 2023-06-15 | 2023-06-13 | 86.370 | 1,414,402 | +360,155 | 0.35% | 122,161,857 |
| 2023-06-14 | 2023-06-12 | 76.476 | 1,054,247 | +256,241 | 0.26% | 80,624,127 |
| 2023-06-13 | 2023-06-09 | 73.847 | 798,006 | +2,911 | 0.20% | 58,930,632 |
| 2023-06-12 | 2023-06-08 | 73.693 | 795,095 | -2,329 | 0.20% | 58,592,740 |
| 2023-06-09 | 2023-06-07 | 75.342 | 797,424 | -275,549 | 0.20% | 60,079,377 |
| 2023-06-08 | 2023-06-06 | 73.590 | 1,072,973 | -494,049 | 0.27% | 78,959,747 |
| 2023-06-07 | 2023-06-05 | 75.857 | 1,567,022 | -438,162 | 0.39% | 118,869,833 |
| 2023-06-06 | 2023-06-02 | 73.126 | 2,005,184 | +47,347 | 0.50% | 146,630,858 |
| 2023-06-05 | 2023-06-01 | 69.879 | 1,957,837 | +388,305 | 0.49% | 136,812,245 |
| 2023-06-02 | 2023-05-31 | 68.746 | 1,569,532 | -33,818 | 0.39% | 107,898,337 |
| 2023-06-01 | 2023-05-30 | 71.580 | 1,603,350 | +722,899 | 0.40% | 114,767,608 |
| 2023-05-31 | 2023-05-29 | 69.106 | 880,451 | +91,106 | 0.22% | 60,844,695 |
| 2023-05-30 | 2023-05-25 | 65.757 | 789,345 | +17,561 | 0.20% | 51,904,652 |
| 2023-05-29 | 2023-05-24 | 66.169 | 771,784 | +11,630 | 0.19% | 51,068,082 |
| 2023-05-25 | 2023-05-23 | 67.612 | 760,154 | -3,492 | 0.19% | 51,395,390 |
| 2023-05-24 | 2023-05-22 | 67.045 | 763,646 | -13,487 | 0.19% | 51,198,605 |
| 2023-05-23 | 2023-05-19 | 64.365 | 777,133 | -3,299 | 0.19% | 50,020,328 |
| 2023-05-22 | 2023-05-18 | 65.447 | 780,432 | +10,882 | 0.19% | 51,077,254 |
| 2023-05-19 | 2023-05-17 | 62.562 | 769,550 | -48,237 | 0.19% | 48,144,234 |
| 2023-05-18 | 2023-05-16 | 62.613 | 817,787 | -16,215 | 0.20% | 51,204,158 |
| 2023-05-17 | 2023-05-15 | 62.046 | 834,002 | +308 | 0.21% | 51,746,660 |
| 2023-05-16 | 2023-05-12 | 59.985 | 833,694 | -12,921 | 0.21% | 50,009,027 |
| 2023-05-12 | 2023-05-10 | 65.676 | 846,615 | +26,198 | 0.21% | 55,602,340 |
| 2023-05-11 | 2023-05-09 | 65.038 | 820,417 | -4,607 | 0.21% | 53,358,211 |
| 2023-05-10 | 2023-05-08 | 67.803 | 825,024 | +25,950 | 0.21% | 55,939,286 |
| 2023-05-09 | 2023-05-05 | 66.793 | 799,074 | +29,241 | 0.21% | 53,372,407 |
| 2023-05-08 | 2023-05-04 | 66.686 | 769,833 | -1,129 | 0.20% | 51,337,441 |
| 2023-05-05 | 2023-05-03 | 65.942 | 770,962 | +17,770 | 0.20% | 50,838,744 |
| 2023-05-04 | 2023-05-02 | 67.325 | 753,192 | -3,949 | 0.19% | 50,708,359 |
| 2023-05-03 | 2023-04-28 | 65.357 | 757,141 | +48,609 | 0.20% | 49,484,456 |
| 2023-05-02 | 2023-04-27 | 64.506 | 708,532 | -49,549 | 0.18% | 45,704,654 |
| 2023-04-28 | 2023-04-26 | 65.676 | 758,081 | +444 | 0.20% | 49,787,776 |
| 2023-04-27 | 2023-04-25 | 74.504 | 757,637 | +5,359 | 0.20% | 56,446,818 |
| 2023-04-26 | 2023-04-24 | 77.003 | 752,278 | +10,154 | 0.19% | 57,927,806 |
| 2023-04-25 | 2023-04-21 | 77.003 | 742,124 | -4,287 | 0.19% | 57,145,915 |
| 2023-04-24 | 2023-04-20 | 76.897 | 746,411 | -8,284 | 0.19% | 57,396,641 |
| 2023-04-21 | 2023-04-19 | 76.950 | 754,695 | +4,042 | 0.19% | 58,073,788 |
| 2023-04-20 | 2023-04-18 | 78.492 | 750,653 | -40,241 | 0.19% | 58,920,407 |
| 2023-04-19 | 2023-04-17 | 78.918 | 790,894 | -43,908 | 0.20% | 62,415,483 |
| 2023-04-18 | 2023-04-14 | 79.343 | 834,802 | +3,008 | 0.22% | 66,235,750 |
| 2023-04-17 | 2023-04-13 | 78.279 | 831,794 | -29,240 | 0.21% | 65,112,407 |
| 2023-04-14 | 2023-04-12 | 79.768 | 861,034 | +12,975 | 0.22% | 68,683,389 |
| 2023-04-13 | 2023-04-11 | 80.726 | 848,059 | -13,258 | 0.22% | 68,460,173 |
| 2023-04-12 | 2023-04-06 | 80.353 | 861,317 | +16,736 | 0.22% | 69,209,807 |
| 2023-04-11 | 2023-04-04 | 81.842 | 844,581 | -4,419 | 0.22% | 69,122,602 |
| 2023-04-06 | 2023-04-03 | 82.959 | 849,000 | +3,103 | 0.22% | 70,432,393 |
| 2023-04-04 | 2023-03-31 | 82.640 | 845,897 | -19,556 | 0.22% | 69,905,066 |
| 2023-04-03 | 2023-03-30 | 82.587 | 865,453 | -8,557 | 0.22% | 71,475,154 |
| 2023-03-31 | 2023-03-29 | 82.906 | 874,010 | +9,027 | 0.23% | 72,460,724 |
| 2023-03-30 | 2023-03-28 | 81.204 | 864,983 | -20,309 | 0.22% | 70,240,366 |
| 2023-03-29 | 2023-03-27 | 82.427 | 885,292 | +40,899 | 0.23% | 72,972,360 |
| 2023-03-28 | 2023-03-24 | 83.066 | 844,393 | +518 | 0.22% | 70,140,007 |
| 2023-03-27 | 2023-03-23 | 80.832 | 843,875 | -32,203 | 0.22% | 68,212,170 |
| 2023-03-24 | 2023-03-22 | 80.673 | 876,078 | -50,490 | 0.23% | 70,675,438 |
| 2023-03-23 | 2023-03-21 | 80.726 | 926,568 | -8,793 | 0.24% | 74,797,869 |
| 2023-03-22 | 2023-03-20 | 79.768 | 935,361 | +10,291 | 0.24% | 74,612,342 |
| 2023-03-21 | 2023-03-17 | 81.364 | 925,070 | -11,753 | 0.24% | 75,267,273 |
| 2023-03-20 | 2023-03-16 | 79.024 | 936,823 | +51,336 | 0.24% | 74,031,493 |
| 2023-03-17 | 2023-03-15 | 78.386 | 885,487 | -1,310 | 0.23% | 69,409,646 |
| 2023-03-16 | 2023-03-14 | 77.216 | 886,797 | +28,865 | 0.23% | 68,474,834 |
| 2023-03-15 | 2023-03-13 | 77.216 | 857,932 | +14,104 | 0.22% | 66,245,996 |
| 2023-03-14 | 2023-03-10 | 78.652 | 843,828 | +82,457 | 0.22% | 66,368,539 |
| 2023-03-13 | 2023-03-09 | 77.110 | 761,371 | +85,560 | 0.20% | 58,708,973 |
| 2023-03-10 | 2023-03-08 | 77.003 | 675,811 | -22,565 | 0.17% | 52,039,603 |
| 2023-03-09 | 2023-03-07 | 79.715 | 698,376 | -39,264 | 0.18% | 55,671,265 |
| 2023-03-08 | 2023-03-06 | 80.247 | 737,640 | -18,429 | 0.19% | 59,193,477 |
| 2023-03-07 | 2023-03-03 | 80.300 | 756,069 | -4,137 | 0.19% | 60,712,558 |
| 2023-03-06 | 2023-03-02 | 80.088 | 760,206 | +82,363 | 0.20% | 60,883,053 |
| 2023-03-03 | 2023-03-01 | 77.588 | 677,843 | +376 | 0.17% | 52,592,590 |
| 2023-03-02 | 2023-02-28 | 71.153 | 677,467 | -32,437 | 0.17% | 48,204,148 |
| 2023-03-01 | 2023-02-27 | 71.792 | 709,904 | +16,924 | 0.18% | 50,965,178 |
| 2023-02-28 | 2023-02-24 | 72.802 | 692,980 | -44,661 | 0.18% | 50,450,364 |
| 2023-02-27 | 2023-02-23 | 69.345 | 737,641 | +85,148 | 0.19% | 51,152,021 |
| 2023-02-24 | 2023-02-22 | 69.133 | 652,493 | -17,628 | 0.17% | 45,108,602 |
| 2023-02-23 | 2023-02-21 | 71.260 | 670,121 | -2,444 | 0.17% | 47,752,727 |
| 2023-02-22 | 2023-02-20 | 70.994 | 672,565 | +564 | 0.17% | 47,748,055 |
| 2023-02-21 | 2023-02-17 | 70.462 | 672,001 | +8,413 | 0.17% | 47,350,651 |
| 2023-02-20 | 2023-02-16 | 70.941 | 663,588 | +4,888 | 0.17% | 47,075,453 |
| 2023-02-17 | 2023-02-15 | 71.100 | 658,700 | -12,034 | 0.17% | 46,833,781 |
| 2023-02-16 | 2023-02-14 | 71.366 | 670,734 | -94 | 0.17% | 47,867,747 |
| 2023-02-15 | 2023-02-13 | 71.260 | 670,828 | +5,830 | 0.17% | 47,803,108 |
| 2023-02-13 | 2023-02-09 | 73.653 | 664,998 | -97,219 | 0.17% | 48,979,040 |
| 2023-02-10 | 2023-02-08 | 71.898 | 762,217 | +79,072 | 0.20% | 54,801,882 |
| 2023-02-09 | 2023-02-07 | 71.047 | 683,145 | -28,018 | 0.18% | 48,535,500 |
| 2023-02-08 | 2023-02-06 | 74.185 | 711,163 | +61,302 | 0.18% | 52,757,416 |
| 2023-02-07 | 2023-02-03 | 73.972 | 649,861 | -82,175 | 0.17% | 48,071,509 |
| 2023-02-06 | 2023-02-02 | 75.674 | 732,036 | +66,285 | 0.19% | 55,395,883 |
| 2023-02-03 | 2023-02-01 | 70.356 | 665,751 | -2,820 | 0.17% | 46,839,454 |
| 2023-02-02 | 2023-01-31 | 68.654 | 668,571 | -564 | 0.17% | 45,900,132 |
| 2023-02-01 | 2023-01-30 | 69.984 | 669,135 | -40,336 | 0.17% | 46,828,451 |
| 2023-01-31 | 2023-01-27 | 70.356 | 709,471 | -50,378 | 0.18% | 49,915,410 |
| 2023-01-30 | 2023-01-26 | 72.323 | 759,849 | +83,774 | 0.20% | 54,954,892 |
| 2023-01-27 | 2023-01-20 | 68.335 | 676,075 | -11,001 | 0.17% | 46,199,594 |
| 2023-01-26 | 2023-01-19 | 68.335 | 687,076 | +5,014 | 0.18% | 46,951,347 |
| 2023-01-20 | 2023-01-18 | 66.846 | 682,062 | +1,504 | 0.18% | 45,593,117 |
| 2023-01-19 | 2023-01-17 | 67.271 | 680,558 | +19,173 | 0.18% | 45,782,112 |
| 2023-01-17 | 2023-01-13 | 68.707 | 661,385 | -21,531 | 0.17% | 45,441,955 |
| 2023-01-16 | 2023-01-12 | 63.017 | 682,916 | +16,548 | 0.18% | 43,035,395 |
| 2023-01-13 | 2023-01-11 | 62.432 | 666,368 | -141,127 | 0.17% | 41,602,783 |
| 2023-01-12 | 2023-01-10 | 62.911 | 807,495 | +127,964 | 0.21% | 50,800,120 |
| 2023-01-11 | 2023-01-09 | 61.103 | 679,531 | +11,094 | 0.18% | 41,521,158 |
| 2023-01-10 | 2023-01-06 | 59.986 | 668,437 | +4,043 | 0.17% | 40,096,802 |
| 2023-01-09 | 2023-01-05 | 58.976 | 664,394 | -4,527 | 0.17% | 39,182,975 |
| 2023-01-06 | 2023-01-04 | 59.614 | 668,921 | +1,518 | 0.17% | 39,876,827 |
| 2023-01-05 | 2023-01-03 | 59.295 | 667,403 | -5,829 | 0.17% | 39,573,383 |
| 2023-01-04 | 2022-12-30 | 59.188 | 673,232 | -12,035 | 0.17% | 39,847,407 |
| 2023-01-03 | 2022-12-29 | 58.816 | 685,267 | +6,394 | 0.18% | 40,304,645 |
| 2022-12-29 | 2022-12-23 | 58.178 | 678,873 | +13,257 | 0.17% | 39,495,354 |
| 2022-12-23 | 2022-12-21 | 58.816 | 665,616 | -4,701 | 0.17% | 39,148,852 |
| 2022-12-22 | 2022-12-20 | 58.071 | 670,317 | -15,514 | 0.17% | 38,926,291 |
| 2022-12-21 | 2022-12-19 | 58.763 | 685,831 | +13,727 | 0.18% | 40,301,345 |
| 2022-12-20 | 2022-12-16 | 59.720 | 672,104 | +7,522 | 0.17% | 40,138,061 |
| 2022-12-19 | 2022-12-15 | 62.007 | 664,582 | -3,385 | 0.17% | 41,208,545 |
| 2022-12-15 | 2022-12-13 | 61.369 | 667,967 | -9,872 | 0.17% | 40,992,176 |
| 2022-12-14 | 2022-12-12 | 60.305 | 677,839 | +9,778 | 0.17% | 40,877,070 |
| 2022-12-12 | 2022-12-08 | 58.763 | 668,061 | -9,590 | 0.17% | 39,257,130 |
| 2022-12-09 | 2022-12-07 | 57.806 | 677,651 | +12,599 | 0.18% | 39,172,003 |
| 2022-12-08 | 2022-12-06 | 60.996 | 665,052 | -20,215 | 0.17% | 40,565,719 |
| 2022-12-07 | 2022-12-05 | 60.677 | 685,267 | +20,497 | 0.18% | 41,580,108 |
| 2022-12-06 | 2022-12-02 | 60.996 | 664,770 | -6,575 | 0.17% | 40,548,518 |
| 2022-12-05 | 2022-12-01 | 61.581 | 671,345 | -6,279 | 0.17% | 41,342,285 |
| 2022-12-02 | 2022-11-30 | 61.049 | 677,624 | -9,739 | 0.18% | 41,368,600 |
| 2022-12-01 | 2022-11-29 | 60.890 | 687,363 | +4,820 | 0.18% | 41,853,501 |
| 2022-11-30 | 2022-11-28 | 59.933 | 682,543 | +379 | 0.18% | 40,906,666 |
| 2022-11-29 | 2022-11-25 | 60.092 | 682,164 | +658 | 0.18% | 40,992,782 |
| 2022-11-28 | 2022-11-24 | 61.103 | 681,506 | +2,539 | 0.18% | 41,641,836 |
| 2022-11-25 | 2022-11-23 | 60.571 | 678,967 | -11,659 | 0.18% | 41,125,628 |
| 2022-11-24 | 2022-11-22 | 59.507 | 690,626 | +7,334 | 0.18% | 41,097,288 |
| 2022-11-22 | 2022-11-18 | 61.209 | 683,292 | -25,856 | 0.18% | 41,823,639 |
| 2022-11-21 | 2022-11-17 | 61.209 | 709,148 | +15,419 | 0.18% | 43,406,259 |
| 2022-11-18 | 2022-11-16 | 61.209 | 693,729 | +17,394 | 0.18% | 42,462,477 |
| 2022-11-17 | 2022-11-15 | 60.358 | 676,335 | -4,419 | 0.18% | 40,822,338 |
| 2022-11-16 | 2022-11-14 | 58.869 | 680,754 | -22,189 | 0.18% | 40,075,410 |
| 2022-11-15 | 2022-11-11 | 55.466 | 702,943 | -38,237 | 0.18% | 38,989,222 |
| 2022-11-14 | 2022-11-10 | 52.115 | 741,180 | -19,492 | 0.19% | 38,626,906 |
| 2022-11-11 | 2022-11-09 | 53.498 | 760,672 | -30,745 | 0.20% | 40,694,486 |
| 2022-11-10 | 2022-11-08 | 52.169 | 791,417 | +2,349 | 0.21% | 41,287,115 |
| 2022-11-09 | 2022-11-07 | 52.328 | 789,068 | -1,504 | 0.20% | 41,290,456 |
| 2022-11-08 | 2022-11-04 | 49.988 | 790,572 | +4,419 | 0.20% | 39,519,318 |
| 2022-11-07 | 2022-11-03 | 47.914 | 786,153 | -2,069 | 0.20% | 37,667,953 |
| 2022-11-04 | 2022-11-02 | 47.170 | 788,222 | +4,607 | 0.20% | 37,180,252 |
| 2022-11-03 | 2022-11-01 | 47.648 | 783,615 | -14,718 | 0.20% | 37,337,987 |
| 2022-11-02 | 2022-10-31 | 45.947 | 798,333 | +14,718 | 0.21% | 36,680,731 |
| 2022-11-01 | 2022-10-28 | 45.947 | 783,615 | -59,892 | 0.20% | 36,004,488 |
| 2022-10-31 | 2022-10-27 | 47.861 | 843,507 | +23,977 | 0.22% | 40,371,172 |
| 2022-10-28 | 2022-10-26 | 47.648 | 819,530 | +94 | 0.21% | 39,049,279 |
| 2022-10-27 | 2022-10-25 | 46.585 | 819,436 | -11,565 | 0.21% | 38,173,264 |
| 2022-10-26 | 2022-10-24 | 46.266 | 831,001 | -61,772 | 0.22% | 38,446,867 |
| 2022-10-25 | 2022-10-21 | 47.489 | 892,773 | -34,319 | 0.23% | 42,396,759 |
| 2022-10-24 | 2022-10-20 | 47.117 | 927,092 | +12,289 | 0.24% | 43,681,416 |
| 2022-10-21 | 2022-10-19 | 47.117 | 914,803 | -1,717 | 0.24% | 43,102,400 |
| 2022-10-20 | 2022-10-18 | 47.914 | 916,520 | +7,663 | 0.24% | 43,914,394 |
| 2022-10-19 | 2022-10-17 | 48.340 | 908,857 | -28,207 | 0.24% | 43,933,883 |
| 2022-10-18 | 2022-10-14 | 48.180 | 937,064 | +191,991 | 0.24% | 45,147,905 |
| 2022-10-17 | 2022-10-13 | 45.893 | 745,073 | +35,446 | 0.19% | 34,193,990 |
| 2022-10-14 | 2022-10-12 | 48.393 | 709,627 | +24,540 | 0.18% | 34,340,900 |
| 2022-10-13 | 2022-10-11 | 46.957 | 685,087 | +12,191 | 0.18% | 32,169,668 |
| 2022-10-12 | 2022-10-10 | 47.755 | 672,896 | -47,834 | 0.17% | 32,133,974 |
| 2022-10-11 | 2022-10-07 | 51.477 | 720,730 | +19,893 | 0.19% | 37,101,213 |
| 2022-10-10 | 2022-10-06 | 51.477 | 700,837 | -3,661 | 0.18% | 36,077,176 |
| 2022-10-07 | 2022-10-05 | 53.019 | 704,498 | -42,961 | 0.18% | 37,352,105 |
| 2022-10-06 | 2022-10-03 | 51.530 | 747,459 | +40,516 | 0.19% | 38,516,898 |
| 2022-10-05 | 2022-09-30 | 50.839 | 706,943 | -21,907 | 0.18% | 35,940,362 |
| 2022-10-03 | 2022-09-29 | 51.105 | 728,850 | +20,497 | 0.19% | 37,247,892 |
| 2022-09-30 | 2022-09-28 | 51.424 | 708,353 | -40,568 | 0.18% | 36,426,409 |
| 2022-09-29 | 2022-09-27 | 54.243 | 748,921 | -31,396 | 0.19% | 40,623,406 |
| 2022-09-28 | 2022-09-26 | 55.253 | 780,317 | +10,719 | 0.20% | 43,114,839 |
| 2022-09-27 | 2022-09-23 | 54.828 | 769,598 | +7,710 | 0.20% | 42,195,171 |
| 2022-09-26 | 2022-09-22 | 56.636 | 761,888 | +4,325 | 0.20% | 43,150,009 |
| 2022-09-23 | 2022-09-21 | 57.486 | 757,563 | -45,514 | 0.20% | 43,549,643 |
| 2022-09-22 | 2022-09-20 | 59.029 | 803,077 | +10,851 | 0.21% | 47,404,582 |
| 2022-09-21 | 2022-09-19 | 59.241 | 792,226 | +5,308 | 0.20% | 46,932,581 |
| 2022-09-20 | 2022-09-16 | 63.443 | 786,918 | +34,745 | 0.20% | 49,924,081 |
| 2022-09-19 | 2022-09-15 | 66.686 | 752,173 | -2,984 | 0.19% | 50,159,758 |
| 2022-09-16 | 2022-09-14 | 65.570 | 755,157 | -8,393 | 0.20% | 49,515,422 |
| 2022-09-15 | 2022-09-13 | 65.676 | 763,550 | +11,377 | 0.20% | 50,146,958 |
| 2022-09-14 | 2022-09-09 | 63.762 | 752,173 | -94 | 0.19% | 47,959,768 |
| 2022-09-13 | 2022-09-08 | 64.293 | 752,267 | +8,368 | 0.19% | 48,365,810 |
| 2022-09-09 | 2022-09-07 | 64.453 | 743,899 | -846 | 0.19% | 47,946,482 |
| 2022-09-08 | 2022-09-06 | 64.559 | 744,745 | -31,780 | 0.19% | 48,080,219 |
| 2022-09-07 | 2022-09-05 | 63.496 | 776,525 | +21,625 | 0.20% | 49,306,017 |
| 2022-09-06 | 2022-09-02 | 63.389 | 754,900 | -20,778 | 0.19% | 47,852,633 |
| 2022-09-05 | 2022-09-01 | 64.506 | 775,678 | +33,095 | 0.20% | 50,035,982 |
| 2022-09-02 | 2022-08-31 | 64.932 | 742,583 | -18,448 | 0.19% | 48,217,070 |
| 2022-09-01 | 2022-08-30 | 65.623 | 761,031 | +1,897 | 0.20% | 49,941,049 |
| 2022-08-31 | 2022-08-29 | 65.251 | 759,134 | -18,147 | 0.20% | 49,533,973 |
| 2022-08-30 | 2022-08-26 | 66.899 | 777,281 | +10,437 | 0.20% | 51,999,462 |
| 2022-08-29 | 2022-08-25 | 65.782 | 766,844 | +5,570 | 0.20% | 50,444,855 |
| 2022-08-26 | 2022-08-24 | 64.612 | 761,274 | -5,471 | 0.20% | 49,187,803 |
| 2022-08-25 | 2022-08-23 | 65.517 | 766,745 | -80,899 | 0.20% | 50,234,469 |
| 2022-08-24 | 2022-08-22 | 66.421 | 847,644 | +70,504 | 0.22% | 56,300,997 |
| 2022-08-23 | 2022-08-19 | 67.112 | 777,140 | +23,800 | 0.20% | 52,155,339 |
| 2022-08-22 | 2022-08-18 | 68.282 | 753,340 | +35,127 | 0.19% | 51,439,437 |
| 2022-08-19 | 2022-08-17 | 69.080 | 718,213 | +4,177 | 0.19% | 49,613,809 |
| 2022-08-18 | 2022-08-16 | 69.452 | 714,036 | -6,716 | 0.18% | 49,591,065 |
| 2022-08-17 | 2022-08-15 | 69.239 | 720,752 | +2,821 | 0.19% | 49,904,188 |
| 2022-08-16 | 2022-08-12 | 69.292 | 717,931 | +44,284 | 0.19% | 49,747,044 |
| 2022-08-15 | 2022-08-11 | 72.351 | 673,647 | +11,938 | 0.17% | 48,738,981 |
| 2022-08-12 | 2022-08-10 | 70.724 | 661,709 | -21,731 | 0.17% | 46,798,601 |
| 2022-08-11 | 2022-08-09 | 72.188 | 683,440 | -8,938 | 0.18% | 49,336,313 |
| 2022-08-10 | 2022-08-08 | 72.134 | 692,378 | -197,009 | 0.18% | 49,943,979 |
| 2022-08-09 | 2022-08-05 | 72.514 | 889,387 | +212,774 | 0.23% | 64,492,680 |
| 2022-08-08 | 2022-08-04 | 68.337 | 676,613 | +45,634 | 0.18% | 46,238,009 |
| 2022-08-05 | 2022-08-03 | 67.144 | 630,979 | -132,846 | 0.17% | 42,366,617 |
| 2022-08-04 | 2022-08-02 | 67.524 | 763,825 | +36,913 | 0.20% | 51,576,452 |
| 2022-08-03 | 2022-08-01 | 66.493 | 726,912 | +70,271 | 0.19% | 48,334,869 |
| 2022-08-02 | 2022-07-29 | 67.795 | 656,641 | -17,148 | 0.17% | 44,517,037 |
| 2022-08-01 | 2022-07-28 | 69.205 | 673,789 | +8,297 | 0.18% | 46,629,722 |
| 2022-07-29 | 2022-07-27 | 68.880 | 665,492 | +30,700 | 0.17% | 45,838,965 |
| 2022-07-28 | 2022-07-26 | 68.175 | 634,792 | -87,023 | 0.17% | 43,276,782 |
| 2022-07-27 | 2022-07-25 | 69.151 | 721,815 | +97,436 | 0.19% | 49,914,224 |
| 2022-07-26 | 2022-07-22 | 69.205 | 624,379 | +25,629 | 0.16% | 43,210,292 |
| 2022-07-25 | 2022-07-21 | 69.965 | 598,750 | +88,410 | 0.16% | 41,891,265 |
| 2022-07-22 | 2022-07-20 | 70.019 | 510,340 | +29,224 | 0.13% | 35,733,379 |
| 2022-07-21 | 2022-07-19 | 68.880 | 481,116 | -21,112 | 0.13% | 33,139,180 |
| 2022-07-20 | 2022-07-18 | 70.344 | 502,228 | +19,360 | 0.13% | 35,328,820 |
| 2022-07-19 | 2022-07-15 | 67.849 | 482,868 | -20,093 | 0.13% | 32,762,269 |
| 2022-07-18 | 2022-07-14 | 67.849 | 502,961 | +17,331 | 0.13% | 34,125,566 |
| 2022-07-15 | 2022-07-13 | 67.470 | 485,630 | -37,613 | 0.13% | 32,765,298 |
| 2022-07-14 | 2022-07-12 | 68.392 | 523,243 | -34,202 | 0.14% | 35,785,472 |
| 2022-07-13 | 2022-07-11 | 68.500 | 557,445 | -82,790 | 0.15% | 38,185,072 |
| 2022-07-12 | 2022-07-08 | 69.259 | 640,235 | +61,674 | 0.17% | 44,342,334 |
| 2022-07-11 | 2022-07-07 | 65.951 | 578,561 | +105,558 | 0.15% | 38,156,714 |
| 2022-07-08 | 2022-07-06 | 67.470 | 473,003 | +6,268 | 0.12% | 31,913,359 |
| 2022-07-07 | 2022-07-05 | 70.073 | 466,735 | -553 | 0.12% | 32,705,525 |
| 2022-07-06 | 2022-07-04 | 70.724 | 467,288 | -22,875 | 0.12% | 33,048,402 |
| 2022-07-05 | 2022-06-30 | 72.297 | 490,163 | -69,038 | 0.13% | 35,437,160 |
| 2022-07-04 | 2022-06-29 | 74.141 | 559,201 | +102,515 | 0.15% | 41,459,560 |
| 2022-06-30 | 2022-06-28 | 75.063 | 456,686 | -1,383 | 0.12% | 34,280,096 |
| 2022-06-29 | 2022-06-27 | 75.280 | 458,069 | +277 | 0.12% | 34,483,283 |
| 2022-06-28 | 2022-06-24 | 74.466 | 457,792 | +276 | 0.12% | 34,089,998 |
| 2022-06-27 | 2022-06-23 | 73.490 | 457,516 | -4,517 | 0.12% | 33,622,796 |
| 2022-06-24 | 2022-06-22 | 72.785 | 462,033 | -1,106 | 0.12% | 33,628,984 |
| 2022-06-23 | 2022-06-21 | 73.761 | 463,139 | -30,607 | 0.12% | 34,161,623 |
| 2022-06-22 | 2022-06-20 | 72.080 | 493,746 | +184 | 0.13% | 35,589,084 |
| 2022-06-21 | 2022-06-17 | 73.056 | 493,562 | -14,060 | 0.13% | 36,057,661 |
| 2022-06-20 | 2022-06-16 | 72.080 | 507,622 | -20,651 | 0.13% | 36,589,263 |
| 2022-06-17 | 2022-06-15 | 72.459 | 528,273 | +33,380 | 0.14% | 38,278,341 |
| 2022-06-16 | 2022-06-14 | 71.809 | 494,893 | -258,122 | 0.13% | 35,537,554 |
| 2022-06-15 | 2022-06-13 | 72.459 | 753,015 | -1,038,624 | 0.20% | 54,563,011 |
| 2022-06-14 | 2022-06-10 | 81.300 | 1,791,639 | +1,250,173 | 0.47% | 145,660,025 |
| 2022-06-13 | 2022-06-09 | 80.052 | 541,466 | -72,208 | 0.14% | 43,345,677 |
| 2022-06-10 | 2022-06-08 | 79.944 | 613,674 | -109,315 | 0.16% | 49,059,537 |
| 2022-06-09 | 2022-06-07 | 78.642 | 722,989 | +297,142 | 0.19% | 56,857,522 |
| 2022-06-08 | 2022-06-06 | 79.130 | 425,847 | -77,971 | 0.11% | 33,697,457 |
| 2022-06-07 | 2022-06-02 | 77.395 | 503,818 | +104,430 | 0.13% | 38,992,932 |
| 2022-06-06 | 2022-06-01 | 77.178 | 399,388 | -15,400 | 0.10% | 30,823,940 |
| 2022-06-02 | 2022-05-31 | 77.558 | 414,788 | -36,884 | 0.11% | 32,169,956 |
| 2022-06-01 | 2022-05-30 | 75.063 | 451,672 | +39,466 | 0.12% | 33,903,731 |
| 2022-05-31 | 2022-05-27 | 75.117 | 412,206 | +134,494 | 0.11% | 30,963,662 |
| 2022-05-30 | 2022-05-26 | 73.544 | 277,712 | +3,329 | 0.07% | 20,424,083 |
| 2022-05-27 | 2022-05-25 | 74.683 | 274,383 | +3,780 | 0.07% | 20,491,766 |
| 2022-05-26 | 2022-05-24 | 74.900 | 270,603 | -117,265 | 0.07% | 20,268,169 |
| 2022-05-25 | 2022-05-23 | 77.720 | 387,868 | +104,996 | 0.10% | 30,145,215 |
| 2022-05-24 | 2022-05-20 | 81.463 | 282,872 | +15,949 | 0.07% | 23,043,484 |
| 2022-05-23 | 2022-05-19 | 81.354 | 266,923 | -138,276 | 0.07% | 21,715,283 |
| 2022-05-20 | 2022-05-18 | 82.818 | 405,199 | +97,905 | 0.11% | 33,557,967 |
| 2022-05-19 | 2022-05-17 | 85.042 | 307,294 | -16,963 | 0.08% | 26,132,946 |
| 2022-05-18 | 2022-05-16 | 81.951 | 324,257 | +829 | 0.09% | 26,573,090 |
| 2022-05-17 | 2022-05-13 | 82.710 | 323,428 | -7,651 | 0.09% | 26,750,734 |
| 2022-05-16 | 2022-05-12 | 80.486 | 331,079 | -3,784 | 0.09% | 26,647,335 |
| 2022-05-13 | 2022-05-11 | 91.083 | 334,863 | -41,386 | 0.09% | 30,500,464 |
| 2022-05-12 | 2022-05-10 | 91.258 | 376,249 | +92,352 | 0.10% | 34,335,609 |
| 2022-05-11 | 2022-05-06 | 90.619 | 283,897 | -500,761 | 0.08% | 25,726,377 |
| 2022-05-10 | 2022-05-05 | 93.581 | 784,658 | +469,797 | 0.22% | 73,429,263 |
| 2022-05-06 | 2022-05-04 | 94.336 | 314,861 | +17,881 | 0.09% | 29,702,850 |
| 2022-05-05 | 2022-05-03 | 93.581 | 296,980 | +30,298 | 0.08% | 27,791,754 |
| 2022-05-04 | 2022-04-29 | 93.000 | 266,682 | -344 | 0.08% | 24,801,518 |
| 2022-05-03 | 2022-04-28 | 91.258 | 267,026 | -775 | 0.08% | 24,368,172 |
| 2022-04-29 | 2022-04-27 | 89.689 | 267,801 | -175,809 | 0.08% | 24,018,878 |
| 2022-04-28 | 2022-04-26 | 86.669 | 443,610 | +188,771 | 0.12% | 38,447,081 |
| 2022-04-27 | 2022-04-25 | 88.411 | 254,839 | +4,390 | 0.07% | 22,530,652 |
| 2022-04-26 | 2022-04-22 | 90.096 | 250,449 | -684 | 0.07% | 22,564,428 |
| 2022-04-25 | 2022-04-21 | 90.503 | 251,133 | +470 | 0.07% | 22,728,169 |
| 2022-04-22 | 2022-04-20 | 88.760 | 250,663 | -242,007 | 0.07% | 22,248,811 |
| 2022-04-21 | 2022-04-19 | 88.992 | 492,670 | +250,897 | 0.14% | 43,843,792 |
| 2022-04-20 | 2022-04-14 | 91.432 | 241,773 | +516 | 0.07% | 22,105,775 |
| 2022-04-19 | 2022-04-13 | 88.934 | 241,257 | -8,611 | 0.07% | 21,455,979 |
| 2022-04-14 | 2022-04-12 | 89.225 | 249,868 | -103,520 | 0.07% | 22,294,363 |
| 2022-04-13 | 2022-04-11 | 88.063 | 353,388 | +89,722 | 0.10% | 31,120,332 |
| 2022-04-12 | 2022-04-08 | 90.038 | 263,666 | -2,274 | 0.07% | 23,739,909 |
| 2022-04-11 | 2022-04-07 | 88.992 | 265,940 | +1,054 | 0.07% | 23,666,588 |
| 2022-04-08 | 2022-04-06 | 90.038 | 264,886 | +3,734 | 0.07% | 23,849,755 |
| 2022-04-07 | 2022-04-04 | 92.478 | 261,152 | -42,038 | 0.07% | 24,150,695 |
| 2022-04-06 | 2022-04-01 | 92.652 | 303,190 | -37,356 | 0.09% | 28,091,102 |
| 2022-04-04 | 2022-03-31 | 92.361 | 340,546 | +60,540 | 0.10% | 31,453,294 |
| 2022-04-01 | 2022-03-30 | 95.440 | 280,006 | +17,034 | 0.08% | 26,723,794 |
| 2022-03-31 | 2022-03-29 | 95.789 | 262,972 | -13,020 | 0.07% | 25,189,723 |
| 2022-03-30 | 2022-03-28 | 95.033 | 275,992 | +12,423 | 0.08% | 26,228,473 |
| 2022-03-29 | 2022-03-25 | 94.162 | 263,569 | +30,386 | 0.07% | 24,818,216 |
| 2022-03-28 | 2022-03-24 | 96.660 | 233,183 | -4,078 | 0.07% | 22,539,456 |
| 2022-03-25 | 2022-03-23 | 97.589 | 237,261 | -28,286 | 0.07% | 23,154,151 |
| 2022-03-24 | 2022-03-22 | 98.809 | 265,547 | +14,715 | 0.07% | 26,238,496 |
| 2022-03-23 | 2022-03-21 | 98.112 | 250,832 | +4,251 | 0.07% | 24,609,671 |
| 2022-03-22 | 2022-03-18 | 99.681 | 246,581 | +4,012 | 0.07% | 24,579,334 |
| 2022-03-21 | 2022-03-17 | 94.917 | 242,569 | -2,635 | 0.07% | 23,023,989 |
| 2022-03-18 | 2022-03-16 | 91.722 | 245,204 | -28,817 | 0.07% | 22,490,696 |
| 2022-03-17 | 2022-03-15 | 85.507 | 274,021 | +20,779 | 0.08% | 23,430,679 |
| 2022-03-16 | 2022-03-14 | 90.444 | 253,242 | +8,137 | 0.07% | 22,904,329 |
| 2022-03-15 | 2022-03-11 | 91.432 | 245,105 | -17,387 | 0.07% | 22,410,426 |
| 2022-03-14 | 2022-03-10 | 89.515 | 262,492 | +9,193 | 0.07% | 23,496,974 |
| 2022-03-11 | 2022-03-09 | 87.017 | 253,299 | +15,666 | 0.07% | 22,041,366 |
| 2022-03-10 | 2022-03-08 | 86.494 | 237,633 | -20,314 | 0.07% | 20,553,920 |
| 2022-03-09 | 2022-03-07 | 86.494 | 257,947 | -23,895 | 0.07% | 22,310,967 |
| 2022-03-08 | 2022-03-04 | 93.814 | 281,842 | +18,299 | 0.08% | 26,440,609 |
| 2022-03-07 | 2022-03-03 | 96.021 | 263,543 | -1,893 | 0.07% | 25,305,654 |
| 2022-03-04 | 2022-03-02 | 97.706 | 265,436 | -242,564 | 0.07% | 25,934,569 |
| 2022-03-03 | 2022-03-01 | 99.042 | 508,000 | +252,136 | 0.14% | 50,313,128 |
| 2022-03-02 | 2022-02-28 | 99.216 | 255,864 | +7,041 | 0.07% | 25,385,766 |
| 2022-03-01 | 2022-02-25 | 101.598 | 248,823 | -12,305 | 0.07% | 25,279,795 |
| 2022-02-28 | 2022-02-24 | 99.506 | 261,128 | +1,804 | 0.07% | 25,983,881 |
| 2022-02-25 | 2022-02-23 | 98.751 | 259,324 | -35,721 | 0.07% | 25,608,542 |
| 2022-02-24 | 2022-02-22 | 95.614 | 295,045 | -341,910 | 0.08% | 28,210,534 |
| 2022-02-23 | 2022-02-21 | 95.266 | 636,955 | +379,266 | 0.18% | 60,680,035 |
| 2022-02-22 | 2022-02-18 | 93.988 | 257,689 | -9,124 | 0.07% | 24,219,636 |
| 2022-02-21 | 2022-02-17 | 94.569 | 266,813 | -6,218 | 0.08% | 25,232,170 |
| 2022-02-18 | 2022-02-16 | 93.291 | 273,031 | +5,337 | 0.08% | 25,471,277 |
| 2022-02-17 | 2022-02-15 | 93.523 | 267,694 | -15,817 | 0.08% | 25,035,584 |
| 2022-02-16 | 2022-02-14 | 91.955 | 283,511 | +7,747 | 0.08% | 26,070,181 |
| 2022-02-15 | 2022-02-11 | 91.955 | 275,764 | -13,220 | 0.08% | 25,357,808 |
| 2022-02-14 | 2022-02-10 | 93.407 | 288,984 | +1,772 | 0.08% | 26,993,119 |
| 2022-02-11 | 2022-02-09 | 90.793 | 287,212 | +2,102 | 0.08% | 26,076,829 |
| 2022-02-10 | 2022-02-08 | 89.108 | 285,110 | -1,980 | 0.08% | 25,405,692 |
| 2022-02-09 | 2022-02-07 | 90.038 | 287,090 | -35,807 | 0.08% | 25,848,955 |
| 2022-02-08 | 2022-02-04 | 91.780 | 322,897 | +21,243 | 0.09% | 29,635,641 |
| 2022-02-07 | 2022-01-31 | 89.922 | 301,654 | -21,375 | 0.08% | 27,125,220 |
| 2022-02-04 | 2022-01-27 | 91.200 | 323,029 | +37,438 | 0.09% | 29,460,112 |
| 2022-01-28 | 2022-01-26 | 93.465 | 285,591 | -30,167 | 0.08% | 26,692,778 |
| 2022-01-27 | 2022-01-25 | 93.175 | 315,758 | +8,349 | 0.09% | 29,420,629 |
| 2022-01-26 | 2022-01-24 | 95.847 | 307,409 | +21,142 | 0.09% | 29,464,138 |
| 2022-01-25 | 2022-01-21 | 95.731 | 286,267 | -717 | 0.08% | 27,404,489 |
| 2022-01-24 | 2022-01-20 | 95.614 | 286,984 | -8,436 | 0.08% | 27,439,787 |
| 2022-01-21 | 2022-01-19 | 94.743 | 295,420 | +8,436 | 0.08% | 27,988,980 |
| 2022-01-20 | 2022-01-18 | 96.021 | 286,984 | -7,747 | 0.08% | 27,556,481 |
| 2022-01-19 | 2022-01-17 | 95.847 | 294,731 | -2,152 | 0.08% | 28,248,994 |
| 2022-01-18 | 2022-01-14 | 94.975 | 296,883 | +3,235 | 0.08% | 28,196,572 |
| 2022-01-17 | 2022-01-13 | 95.847 | 293,648 | +6,800 | 0.08% | 28,145,192 |
| 2022-01-14 | 2022-01-12 | 96.311 | 286,848 | -4,390 | 0.08% | 27,626,736 |
| 2022-01-13 | 2022-01-11 | 95.963 | 291,238 | +738 | 0.08% | 27,948,037 |
| 2022-01-12 | 2022-01-10 | 96.428 | 290,500 | -10,240 | 0.08% | 28,012,215 |
| 2022-01-11 | 2022-01-07 | 97.125 | 300,740 | +3,787 | 0.08% | 29,209,269 |
| 2022-01-10 | 2022-01-06 | 97.357 | 296,953 | +5,767 | 0.08% | 28,910,457 |
| 2022-01-07 | 2022-01-05 | 97.589 | 291,186 | -21,608 | 0.08% | 28,416,658 |
| 2022-01-06 | 2022-01-04 | 97.996 | 312,794 | +86 | 0.09% | 30,652,558 |
| 2022-01-05 | 2022-01-03 | 98.577 | 312,708 | -2,926 | 0.09% | 30,825,779 |
| 2022-01-04 | 2021-12-31 | 97.880 | 315,634 | +17,129 | 0.09% | 30,894,197 |
| 2022-01-03 | 2021-12-29 | 98.170 | 298,505 | +3,184 | 0.08% | 29,304,312 |
| 2021-12-30 | 2021-12-28 | 97.299 | 295,321 | +1,722 | 0.08% | 28,734,415 |
| 2021-12-29 | 2021-12-24 | 96.428 | 293,599 | +12,045 | 0.08% | 28,311,044 |
| 2021-12-28 | 2021-12-22 | 96.776 | 281,554 | +947 | 0.08% | 27,247,704 |
| 2021-12-23 | 2021-12-21 | 94.394 | 280,607 | -89,115 | 0.08% | 26,487,751 |
| 2021-12-22 | 2021-12-20 | 93.581 | 369,722 | +93,171 | 0.10% | 34,599,041 |
| 2021-12-21 | 2021-12-17 | 93.349 | 276,551 | -1,641 | 0.08% | 25,815,725 |
| 2021-12-20 | 2021-12-16 | 94.685 | 278,192 | -253 | 0.08% | 26,340,588 |
| 2021-12-17 | 2021-12-15 | 93.117 | 278,445 | +4,987 | 0.08% | 25,927,830 |
| 2021-12-16 | 2021-12-14 | 94.336 | 273,458 | -172 | 0.08% | 25,797,040 |
| 2021-12-14 | 2021-12-10 | 96.544 | 273,630 | +2,238 | 0.08% | 26,417,271 |
| 2021-12-13 | 2021-12-09 | 99.100 | 271,392 | -3,959 | 0.08% | 26,894,860 |
| 2021-12-10 | 2021-12-08 | 95.382 | 275,351 | -1,291 | 0.08% | 26,263,526 |
| 2021-12-09 | 2021-12-07 | 97.415 | 276,642 | +1,291 | 0.08% | 26,949,108 |
| 2021-12-08 | 2021-12-06 | 96.486 | 275,351 | +2,754 | 0.08% | 26,567,428 |
| 2021-12-07 | 2021-12-03 | 95.731 | 272,597 | +6,025 | 0.08% | 26,095,853 |
| 2021-12-06 | 2021-12-02 | 98.461 | 266,572 | +4,649 | 0.08% | 26,246,866 |
| 2021-12-03 | 2021-12-01 | 97.706 | 261,923 | +37 | 0.07% | 25,591,330 |
| 2021-12-02 | 2021-11-30 | 95.440 | 261,886 | -1,630 | 0.07% | 24,994,420 |
| 2021-12-01 | 2021-11-29 | 94.801 | 263,516 | +13,919 | 0.07% | 24,981,607 |
| 2021-11-30 | 2021-11-26 | 94.162 | 249,597 | -3,762 | 0.07% | 23,502,583 |
| 2021-11-29 | 2021-11-25 | 95.033 | 253,359 | +4,820 | 0.07% | 24,077,581 |
| 2021-11-26 | 2021-11-24 | 94.743 | 248,539 | +2,047 | 0.07% | 23,547,333 |
| 2021-11-25 | 2021-11-23 | 97.125 | 246,492 | -21,174 | 0.07% | 23,940,451 |
| 2021-11-24 | 2021-11-22 | 98.519 | 267,666 | +20,418 | 0.08% | 26,370,130 |
| 2021-11-23 | 2021-11-19 | 99.797 | 247,248 | -1,033 | 0.07% | 24,674,546 |
| 2021-11-22 | 2021-11-18 | 99.274 | 248,281 | +6,370 | 0.07% | 24,647,835 |
| 2021-11-19 | 2021-11-17 | 99.913 | 241,911 | +1,033 | 0.07% | 24,170,035 |
| 2021-11-18 | 2021-11-16 | 97.299 | 240,878 | +5,595 | 0.07% | 23,437,170 |
| 2021-11-17 | 2021-11-15 | 97.996 | 235,283 | -5,735 | 0.07% | 23,056,790 |
| 2021-11-16 | 2021-11-12 | 97.938 | 241,018 | -68,852 | 0.07% | 23,604,797 |
| 2021-11-15 | 2021-11-11 | 98.635 | 309,870 | +59,478 | 0.09% | 30,564,017 |
| 2021-11-12 | 2021-11-10 | 98.170 | 250,392 | -50,526 | 0.07% | 24,581,047 |
| 2021-11-11 | 2021-11-09 | 97.008 | 300,918 | -6,456 | 0.09% | 29,191,597 |
| 2021-11-10 | 2021-11-08 | 95.556 | 307,374 | -15,235 | 0.09% | 29,371,508 |
| 2021-11-09 | 2021-11-05 | 94.801 | 322,609 | -22,810 | 0.09% | 30,583,688 |
| 2021-11-08 | 2021-11-04 | 94.685 | 345,419 | -89,873 | 0.10% | 32,705,971 |
| 2021-11-05 | 2021-11-03 | 93.349 | 435,292 | +45,717 | 0.12% | 40,634,019 |
| 2021-11-04 | 2021-11-02 | 96.079 | 389,575 | -22,810 | 0.11% | 37,429,998 |
| 2021-11-03 | 2021-11-01 | 97.996 | 412,385 | +62,835 | 0.12% | 40,412,076 |
| 2021-11-02 | 2021-10-29 | 97.647 | 349,550 | +4,217 | 0.10% | 34,132,668 |
| 2021-11-01 | 2021-10-28 | 96.079 | 345,333 | +6,284 | 0.10% | 33,179,269 |
| 2021-10-29 | 2021-10-27 | 95.266 | 339,049 | +53,538 | 0.10% | 32,299,778 |
| 2021-10-28 | 2021-10-26 | 98.461 | 285,511 | +24,790 | 0.08% | 28,111,613 |
| 2021-10-27 | 2021-10-25 | 98.170 | 260,721 | -51,077 | 0.07% | 25,595,047 |
| 2021-10-26 | 2021-10-22 | 100.029 | 311,798 | -10,208 | 0.09% | 31,188,874 |
| 2021-10-25 | 2021-10-21 | 99.216 | 322,006 | +9,640 | 0.09% | 31,948,101 |
| 2021-10-22 | 2021-10-20 | 100.842 | 312,366 | -23,239 | 0.09% | 31,499,720 |
| 2021-10-21 | 2021-10-19 | 99.506 | 335,605 | +10,329 | 0.09% | 33,394,812 |
| 2021-10-20 | 2021-10-18 | 97.357 | 325,276 | +22,379 | 0.09% | 31,667,899 |
| 2021-10-19 | 2021-10-15 | 96.021 | 302,897 | -16,441 | 0.09% | 29,084,463 |
| 2021-10-18 | 2021-10-12 | 93.175 | 319,338 | +10,416 | 0.09% | 29,754,194 |
| 2021-10-15 | 2021-10-11 | 97.183 | 308,922 | -21,434 | 0.09% | 30,021,888 |
| 2021-10-12 | 2021-10-08 | 98.925 | 330,356 | -124,378 | 0.09% | 32,680,604 |
| 2021-10-11 | 2021-10-07 | 100.029 | 454,734 | +104,968 | 0.13% | 45,486,633 |
| 2021-10-08 | 2021-10-06 | 99.971 | 349,766 | -36,582 | 0.10% | 34,966,461 |
| 2021-10-07 | 2021-10-05 | 103.631 | 386,348 | +19,661 | 0.11% | 40,037,480 |
| 2021-10-06 | 2021-10-04 | 103.050 | 366,687 | +24,196 | 0.10% | 37,786,994 |
| 2021-10-05 | 2021-09-30 | 100.087 | 342,491 | -37,476 | 0.10% | 34,278,962 |
| 2021-10-04 | 2021-09-29 | 102.062 | 379,967 | +7,178 | 0.11% | 38,780,273 |
| 2021-09-30 | 2021-09-28 | 106.593 | 372,789 | -13,255 | 0.11% | 39,736,753 |
| 2021-09-29 | 2021-09-27 | 104.560 | 386,044 | +46,308 | 0.11% | 40,364,775 |
| 2021-09-28 | 2021-09-24 | 106.884 | 339,736 | +11,190 | 0.10% | 36,312,204 |
| 2021-09-27 | 2021-09-23 | 107.290 | 328,546 | +1,633 | 0.09% | 35,249,771 |
| 2021-09-24 | 2021-09-21 | 106.535 | 326,913 | +86,161 | 0.09% | 34,827,696 |
| 2021-09-23 | 2021-09-20 | 103.979 | 240,752 | +25,651 | 0.07% | 25,033,188 |
| 2021-09-21 | 2021-09-17 | 107.639 | 215,101 | -54,055 | 0.06% | 23,153,202 |
| 2021-09-20 | 2021-09-16 | 104.095 | 269,156 | +66,926 | 0.08% | 28,017,881 |
| 2021-09-17 | 2021-09-15 | 106.593 | 202,230 | -5,639 | 0.06% | 21,556,332 |
| 2021-09-16 | 2021-09-14 | 107.174 | 207,869 | +8,005 | 0.06% | 22,278,160 |
| 2021-09-15 | 2021-09-13 | 107.871 | 199,864 | -53,539 | 0.06% | 21,559,550 |
| 2021-09-14 | 2021-09-10 | 108.684 | 253,403 | +6,726 | 0.07% | 27,540,940 |
| 2021-09-13 | 2021-09-09 | 106.477 | 246,677 | +1,377 | 0.07% | 26,265,420 |
| 2021-09-10 | 2021-09-08 | 104.618 | 245,300 | -60,941 | 0.07% | 25,662,826 |
| 2021-09-09 | 2021-09-07 | 106.303 | 306,241 | -168,619 | 0.09% | 32,554,246 |
| 2021-09-08 | 2021-09-06 | 107.464 | 474,860 | +225,297 | 0.13% | 51,030,584 |
| 2021-09-07 | 2021-09-03 | 111.298 | 249,563 | +43,988 | 0.07% | 27,775,950 |
| 2021-09-06 | 2021-09-02 | 108.220 | 205,575 | -30,213 | 0.06% | 22,247,252 |
| 2021-09-03 | 2021-09-01 | 108.103 | 235,788 | +169 | 0.07% | 25,489,499 |
| 2021-09-02 | 2021-08-31 | 107.581 | 235,619 | -53,969 | 0.07% | 25,348,047 |
| 2021-09-01 | 2021-08-30 | 106.361 | 289,588 | -408,334 | 0.08% | 30,800,809 |
| 2021-08-31 | 2021-08-27 | 104.502 | 697,922 | +370,375 | 0.20% | 72,934,208 |
| 2021-08-30 | 2021-08-26 | 105.315 | 327,547 | -758,231 | 0.09% | 34,495,675 |
| 2021-08-27 | 2021-08-25 | 106.593 | 1,085,778 | +350,594 | 0.31% | 115,736,495 |
| 2021-08-26 | 2021-08-24 | 107.290 | 735,184 | -25,909 | 0.21% | 78,878,050 |
| 2021-08-25 | 2021-08-23 | 106.070 | 761,093 | -27,208 | 0.22% | 80,729,399 |
| 2021-08-24 | 2021-08-20 | 102.701 | 788,301 | +20,916 | 0.22% | 80,959,452 |
| 2021-08-23 | 2021-08-19 | 102.875 | 767,385 | +91,842 | 0.22% | 78,945,083 |
| 2021-08-20 | 2021-08-18 | 106.012 | 675,543 | +5,423 | 0.19% | 71,615,840 |
| 2021-08-19 | 2021-08-17 | 106.535 | 670,120 | +270,198 | 0.19% | 71,391,274 |
| 2021-08-18 | 2021-08-16 | 110.369 | 399,922 | +48,788 | 0.11% | 44,138,962 |
| 2021-08-17 | 2021-08-13 | 114.842 | 351,134 | +43,391 | 0.10% | 40,324,851 |
| 2021-08-16 | 2021-08-12 | 115.945 | 307,743 | +22,373 | 0.09% | 35,681,405 |
| 2021-08-13 | 2021-08-11 | 119.683 | 285,370 | -25,690 | 0.08% | 34,153,855 |
| 2021-08-12 | 2021-08-10 | 120.153 | 311,060 | -85,672 | 0.09% | 37,374,928 |
| 2021-08-11 | 2021-08-09 | 119.918 | 396,732 | +80,726 | 0.11% | 47,575,337 |
| 2021-08-10 | 2021-08-06 | 120.506 | 316,006 | +6,922 | 0.09% | 38,080,772 |
| 2021-08-09 | 2021-08-05 | 120.036 | 309,084 | -148,275 | 0.09% | 37,101,131 |
| 2021-08-06 | 2021-08-04 | 117.917 | 457,359 | +143,601 | 0.13% | 53,930,619 |
| 2021-08-05 | 2021-08-03 | 116.505 | 313,758 | -165,355 | 0.09% | 36,554,467 |
| 2021-08-04 | 2021-08-02 | 119.212 | 479,113 | +177,412 | 0.14% | 57,116,009 |
| 2021-08-03 | 2021-07-30 | 117.682 | 301,701 | -122,171 | 0.09% | 35,504,811 |
| 2021-08-02 | 2021-07-29 | 119.683 | 423,872 | +39,360 | 0.12% | 50,730,149 |
| 2021-07-30 | 2021-07-28 | 117.800 | 384,512 | +92,282 | 0.11% | 45,295,435 |
| 2021-07-29 | 2021-07-27 | 117.800 | 292,230 | +12,747 | 0.08% | 34,424,634 |
| 2021-07-28 | 2021-07-26 | 119.918 | 279,483 | -22,689 | 0.08% | 33,515,063 |
| 2021-07-27 | 2021-07-23 | 120.624 | 302,172 | -2,974 | 0.09% | 36,449,245 |
| 2021-07-26 | 2021-07-22 | 123.566 | 305,146 | -59,227 | 0.09% | 37,705,737 |
| 2021-07-23 | 2021-07-21 | 118.741 | 364,373 | -139,444 | 0.10% | 43,266,106 |
| 2021-07-22 | 2021-07-20 | 118.153 | 503,817 | +333,698 | 0.14% | 59,527,410 |
| 2021-07-21 | 2021-07-19 | 120.036 | 170,119 | -123,715 | 0.05% | 20,420,363 |
| 2021-07-20 | 2021-07-16 | 126.744 | 293,834 | -33,364 | 0.08% | 37,241,589 |
| 2021-07-19 | 2021-07-15 | 128.627 | 327,198 | -27,785 | 0.09% | 42,086,350 |
| 2021-07-16 | 2021-07-14 | 126.979 | 354,983 | +37,471 | 0.10% | 45,075,386 |
| 2021-07-15 | 2021-07-13 | 129.097 | 317,512 | -29,996 | 0.09% | 40,989,935 |
| 2021-07-14 | 2021-07-12 | 131.804 | 347,508 | +31,825 | 0.10% | 45,802,933 |
| 2021-07-13 | 2021-07-09 | 127.803 | 315,683 | -152,912 | 0.09% | 40,345,163 |
| 2021-07-12 | 2021-07-08 | 125.684 | 468,595 | +125,813 | 0.13% | 58,895,127 |
| 2021-07-09 | 2021-07-07 | 128.627 | 342,782 | -226,352 | 0.10% | 44,090,866 |
| 2021-07-08 | 2021-07-06 | 127.214 | 569,134 | +204,099 | 0.16% | 72,402,020 |
| 2021-07-07 | 2021-07-05 | 128.980 | 365,035 | -100,152 | 0.10% | 47,082,067 |
| 2021-07-06 | 2021-07-02 | 126.861 | 465,187 | +94,779 | 0.13% | 59,014,236 |
| 2021-07-05 | 2021-06-30 | 123.802 | 370,408 | -7,133 | 0.11% | 45,857,097 |
| 2021-07-02 | 2021-06-29 | 124.037 | 377,541 | -198,505 | 0.11% | 46,829,033 |
| 2021-06-30 | 2021-06-28 | 122.154 | 576,046 | +112,252 | 0.17% | 70,366,342 |
| 2021-06-29 | 2021-06-25 | 123.566 | 463,794 | +39,598 | 0.13% | 57,309,271 |
| 2021-06-28 | 2021-06-24 | 119.800 | 424,196 | -64,326 | 0.12% | 50,818,847 |
| 2021-06-25 | 2021-06-23 | 119.565 | 488,522 | +56,253 | 0.14% | 58,410,146 |
| 2021-06-24 | 2021-06-22 | 118.153 | 432,269 | +9,857 | 0.12% | 51,073,811 |
| 2021-06-23 | 2021-06-21 | 116.152 | 422,412 | +29,444 | 0.12% | 49,064,102 |
| 2021-06-22 | 2021-06-18 | 117.094 | 392,968 | -110,510 | 0.11% | 46,014,078 |
| 2021-06-21 | 2021-06-17 | 116.682 | 503,478 | -153,768 | 0.14% | 58,746,727 |
| 2021-06-18 | 2021-06-16 | 115.328 | 657,246 | +301,878 | 0.19% | 75,799,176 |
| 2021-06-17 | 2021-06-15 | 117.211 | 355,368 | -68,150 | 0.10% | 41,653,175 |
| 2021-06-16 | 2021-06-11 | 119.447 | 423,518 | -27,185 | 0.12% | 50,588,100 |
| 2021-06-15 | 2021-06-10 | 119.094 | 450,703 | +87,949 | 0.13% | 53,676,157 |
| 2021-06-11 | 2021-06-09 | 120.036 | 362,754 | -110,437 | 0.10% | 43,543,450 |
| 2021-06-10 | 2021-06-08 | 121.330 | 473,191 | +3,399 | 0.14% | 57,412,386 |
| 2021-06-09 | 2021-06-07 | 121.213 | 469,792 | -670,317 | 0.13% | 56,944,699 |
| 2021-06-08 | 2021-06-04 | 117.153 | 1,140,109 | -111,094 | 0.33% | 133,566,669 |
| 2021-06-07 | 2021-06-03 | 117.270 | 1,251,203 | +72,762 | 0.36% | 146,728,858 |
| 2021-06-04 | 2021-06-02 | 121.095 | 1,178,441 | +4,761 | 0.34% | 142,703,188 |
| 2021-06-03 | 2021-06-01 | 122.625 | 1,173,680 | -29,479 | 0.34% | 143,922,230 |
| 2021-06-02 | 2021-05-31 | 120.860 | 1,203,159 | -127,736 | 0.34% | 145,413,231 |
| 2021-06-01 | 2021-05-28 | 120.506 | 1,330,895 | -600,693 | 0.38% | 160,381,476 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,931,588 | +219,052 | 0.55% | 234,587,384 |
| 2021-05-28 | 2021-05-26 | 116.682 | 1,712,536 | +722,879 | 0.49% | 199,821,808 |
| 2021-05-27 | 2021-05-25 | 117.035 | 989,657 | +7,477 | 0.28% | 115,824,370 |
| 2021-05-26 | 2021-05-24 | 117.388 | 982,180 | -4,956 | 0.28% | 115,296,055 |
| 2021-05-25 | 2021-05-21 | 118.271 | 987,136 | +1,954 | 0.28% | 116,749,091 |
| 2021-05-24 | 2021-05-20 | 119.565 | 985,182 | -4,014 | 0.28% | 117,793,312 |
| 2021-05-21 | 2021-05-18 | 120.389 | 989,196 | +621,335 | 0.28% | 119,088,121 |
| 2021-05-20 | 2021-05-17 | 118.035 | 367,861 | +255 | 0.11% | 43,420,532 |
| 2021-05-18 | 2021-05-14 | 118.271 | 367,606 | -74,434 | 0.11% | 43,476,954 |
| 2021-05-17 | 2021-05-13 | 117.506 | 442,040 | +44,017 | 0.13% | 51,942,171 |
| 2021-05-14 | 2021-05-12 | 123.260 | 398,023 | +34,330 | 0.11% | 49,060,282 |
| 2021-05-13 | 2021-05-11 | 131.061 | 363,693 | +92,725 | 0.10% | 47,666,033 |
| 2021-05-12 | 2021-05-10 | 135.022 | 270,968 | -40,416 | 0.08% | 36,586,592 |
| 2021-05-11 | 2021-05-07 | 134.422 | 311,384 | -70,613 | 0.09% | 41,856,773 |
| 2021-05-10 | 2021-05-06 | 134.422 | 381,997 | +41,431 | 0.11% | 51,348,694 |
| 2021-05-07 | 2021-05-05 | 132.381 | 340,566 | -62,356 | 0.10% | 45,084,601 |
| 2021-05-06 | 2021-05-04 | 138.382 | 402,922 | +156,681 | 0.12% | 55,757,298 |
| 2021-05-05 | 2021-05-03 | 139.343 | 246,241 | +6,082 | 0.07% | 34,311,841 |
| 2021-05-04 | 2021-04-30 | 141.383 | 240,159 | -111,512 | 0.07% | 33,954,363 |
| 2021-05-03 | 2021-04-29 | 146.424 | 351,671 | -135,728 | 0.10% | 51,492,955 |
| 2021-04-30 | 2021-04-28 | 149.904 | 487,399 | +245,401 | 0.14% | 73,063,168 |
| 2021-04-29 | 2021-04-27 | 143.663 | 241,998 | -1,083 | 0.07% | 34,766,211 |
| 2021-04-28 | 2021-04-26 | 140.663 | 243,081 | -13,248 | 0.07% | 34,192,437 |
| 2021-04-27 | 2021-04-23 | 141.263 | 256,329 | -5,499 | 0.07% | 36,209,759 |
| 2021-04-26 | 2021-04-22 | 147.504 | 261,828 | -134,811 | 0.08% | 38,620,634 |
| 2021-04-23 | 2021-04-21 | 142.583 | 396,639 | +58,740 | 0.12% | 56,553,994 |
| 2021-04-22 | 2021-04-20 | 120.619 | 337,899 | -17,547 | 0.10% | 40,757,205 |
| 2021-04-21 | 2021-04-19 | 123.740 | 355,446 | -43,443 | 0.10% | 43,982,886 |
| 2021-04-20 | 2021-04-16 | 123.260 | 398,889 | +43,443 | 0.12% | 49,167,025 |
| 2021-04-19 | 2021-04-15 | 121.700 | 355,446 | +5,833 | 0.10% | 43,257,659 |
| 2021-04-16 | 2021-04-14 | 120.019 | 349,613 | -23,083 | 0.10% | 41,960,340 |
| 2021-04-15 | 2021-04-13 | 118.879 | 372,696 | -60,836 | 0.11% | 44,305,806 |
| 2021-04-14 | 2021-04-12 | 122.660 | 433,532 | +51,577 | 0.13% | 53,176,957 |
| 2021-04-13 | 2021-04-09 | 125.780 | 381,955 | +25,132 | 0.11% | 48,042,424 |
| 2021-04-12 | 2021-04-08 | 126.380 | 356,823 | +11,462 | 0.10% | 45,095,441 |
| 2021-04-09 | 2021-04-07 | 127.581 | 345,361 | +40,840 | 0.10% | 44,061,369 |
| 2021-04-08 | 2021-04-01 | 120.019 | 304,521 | -6,129 | 0.09% | 36,548,426 |
| 2021-04-07 | 2021-03-31 | 118.879 | 310,650 | +2,466 | 0.09% | 36,929,827 |
| 2021-04-01 | 2021-03-30 | 120.019 | 308,184 | +2,116 | 0.09% | 36,988,057 |
| 2021-03-31 | 2021-03-29 | 120.019 | 306,068 | -282 | 0.09% | 36,734,096 |
| 2021-03-30 | 2021-03-26 | 118.339 | 306,350 | +5,165 | 0.09% | 36,253,190 |
| 2021-03-29 | 2021-03-25 | 116.479 | 301,185 | +6,708 | 0.09% | 35,081,674 |
| 2021-03-26 | 2021-03-24 | 116.599 | 294,477 | +7,607 | 0.09% | 34,335,677 |
| 2021-03-25 | 2021-03-23 | 116.419 | 286,870 | +6,802 | 0.08% | 33,397,065 |
| 2021-03-24 | 2021-03-22 | 120.139 | 280,068 | -18,291 | 0.08% | 33,647,205 |
| 2021-03-23 | 2021-03-19 | 118.159 | 298,359 | +19,800 | 0.09% | 35,253,829 |
| 2021-03-22 | 2021-03-18 | 120.499 | 278,559 | +412 | 0.08% | 33,566,212 |
| 2021-03-19 | 2021-03-17 | 119.239 | 278,147 | -238,936 | 0.08% | 33,166,045 |
| 2021-03-18 | 2021-03-16 | 118.699 | 517,083 | +1,250 | 0.15% | 61,377,328 |
| 2021-03-17 | 2021-03-15 | 116.839 | 515,833 | +236,128 | 0.15% | 60,269,350 |
| 2021-03-16 | 2021-03-12 | 117.079 | 279,705 | -1 | 0.08% | 32,747,559 |
| 2021-03-15 | 2021-03-11 | 120.139 | 279,706 | +6,666 | 0.08% | 33,603,715 |
| 2021-03-12 | 2021-03-10 | 114.799 | 273,040 | -10,664 | 0.08% | 31,344,596 |
| 2021-03-11 | 2021-03-09 | 110.538 | 283,704 | +7,520 | 0.08% | 31,360,034 |
| 2021-03-10 | 2021-03-08 | 111.498 | 276,184 | -1,000 | 0.08% | 30,793,968 |
| 2021-03-09 | 2021-03-05 | 116.419 | 277,184 | -5,082 | 0.08% | 32,269,432 |
| 2021-03-08 | 2021-03-04 | 116.359 | 282,266 | -6,916 | 0.08% | 32,844,134 |
| 2021-03-05 | 2021-03-03 | 124.940 | 289,182 | +250 | 0.08% | 36,130,454 |
| 2021-03-04 | 2021-03-02 | 124.460 | 288,932 | +46,667 | 0.08% | 35,960,509 |
| 2021-03-03 | 2021-03-01 | 125.180 | 242,265 | -138,144 | 0.07% | 30,326,788 |
| 2021-03-02 | 2021-02-26 | 129.501 | 380,409 | -88,378 | 0.11% | 49,263,318 |
| 2021-03-01 | 2021-02-25 | 142.223 | 468,787 | +9,552 | 0.14% | 66,672,285 |
| 2021-02-26 | 2021-02-24 | 131.781 | 459,235 | +9,564 | 0.13% | 60,518,583 |
| 2021-02-25 | 2021-02-23 | 136.582 | 449,671 | -3,181 | 0.13% | 61,416,996 |
| 2021-02-24 | 2021-02-22 | 136.942 | 452,852 | +49,992 | 0.13% | 62,014,517 |
| 2021-02-23 | 2021-02-19 | 141.383 | 402,860 | -19,163 | 0.12% | 56,957,493 |
| 2021-02-22 | 2021-02-18 | 146.784 | 422,023 | -5,250 | 0.12% | 61,946,105 |
| 2021-02-19 | 2021-02-17 | 150.024 | 427,273 | -9,748 | 0.12% | 64,101,308 |
| 2021-02-18 | 2021-02-16 | 149.664 | 437,021 | -10,498 | 0.13% | 65,406,392 |
| 2021-02-17 | 2021-02-11 | 144.623 | 447,519 | +1,409 | 0.13% | 64,721,706 |
| 2021-02-16 | 2021-02-09 | 146.904 | 446,110 | +3,916 | 0.13% | 65,535,227 |
| 2021-02-10 | 2021-02-08 | 142.343 | 442,194 | +19,004 | 0.13% | 62,943,221 |
| 2021-02-09 | 2021-02-05 | 141.863 | 423,190 | -24,220 | 0.12% | 60,034,971 |
| 2021-02-08 | 2021-02-04 | 140.663 | 447,410 | +19,497 | 0.13% | 62,933,912 |
| 2021-02-05 | 2021-02-03 | 139.943 | 427,913 | +14,721 | 0.13% | 59,883,264 |
| 2021-02-04 | 2021-02-02 | 141.383 | 413,192 | +65,407 | 0.12% | 58,418,261 |
| 2021-02-03 | 2021-02-01 | 135.622 | 347,785 | +64,906 | 0.10% | 47,167,268 |
| 2021-02-02 | 2021-01-29 | 135.742 | 282,879 | +60,407 | 0.08% | 38,398,543 |
| 2021-02-01 | 2021-01-28 | 134.422 | 222,472 | -74,726 | 0.06% | 29,905,069 |
| 2021-01-29 | 2021-01-27 | 145.584 | 297,198 | -429,155 | 0.09% | 43,267,132 |
| 2021-01-28 | 2021-01-26 | 147.264 | 726,353 | +13,831 | 0.21% | 106,965,500 |
| 2021-01-27 | 2021-01-25 | 151.344 | 712,522 | -4,740 | 0.21% | 107,836,254 |
| 2021-01-26 | 2021-01-22 | 149.904 | 717,262 | -47,409 | 0.21% | 107,520,603 |
| 2021-01-25 | 2021-01-21 | 157.465 | 764,671 | +531,227 | 0.22% | 120,409,259 |
| 2021-01-22 | 2021-01-20 | 150.024 | 233,444 | -26,489 | 0.07% | 35,022,259 |
| 2021-01-21 | 2021-01-19 | 140.423 | 259,933 | -6,526 | 0.08% | 36,500,491 |
| 2021-01-20 | 2021-01-18 | 143.303 | 266,459 | -167,702 | 0.08% | 38,184,416 |
| 2021-01-19 | 2021-01-15 | 131.541 | 434,161 | +55,014 | 0.13% | 57,110,083 |
| 2021-01-18 | 2021-01-14 | 120.740 | 379,147 | -61,538 | 0.11% | 45,778,023 |
| 2021-01-15 | 2021-01-13 | 120.019 | 440,685 | +189,351 | 0.13% | 52,890,747 |
| 2021-01-14 | 2021-01-12 | 116.239 | 251,334 | -69,712 | 0.07% | 29,214,758 |
| 2021-01-13 | 2021-01-11 | 113.778 | 321,046 | -21,399 | 0.09% | 36,528,096 |
| 2021-01-12 | 2021-01-08 | 115.459 | 342,445 | -31,717 | 0.10% | 39,538,240 |
| 2021-01-11 | 2021-01-07 | 114.198 | 374,162 | -103,733 | 0.11% | 42,728,722 |
| 2021-01-08 | 2021-01-06 | 115.879 | 477,895 | -11,998 | 0.14% | 55,377,863 |
| 2021-01-07 | 2021-01-05 | 117.559 | 489,893 | +90,102 | 0.14% | 57,591,329 |
| 2021-01-06 | 2021-01-04 | 117.559 | 399,791 | -83,745 | 0.12% | 46,999,029 |
| 2021-01-05 | 2020-12-31 | 122.780 | 483,536 | +98,882 | 0.14% | 59,368,473 |
| 2021-01-04 | 2020-12-29 | 117.139 | 384,654 | +12,497 | 0.11% | 45,057,957 |
| 2020-12-30 | 2020-12-28 | 120.019 | 372,157 | -20,800 | 0.11% | 44,666,058 |
| 2020-12-29 | 2020-12-24 | 118.699 | 392,957 | +28,869 | 0.11% | 46,643,674 |
| 2020-12-28 | 2020-12-22 | 116.659 | 364,088 | +7,085 | 0.11% | 42,474,088 |
| 2020-12-23 | 2020-12-21 | 116.119 | 357,003 | +251 | 0.10% | 41,454,747 |
| 2020-12-22 | 2020-12-18 | 119.239 | 356,752 | -27,286 | 0.10% | 42,538,847 |
| 2020-12-21 | 2020-12-17 | 120.019 | 384,038 | +61,490 | 0.11% | 46,092,008 |
| 2020-12-18 | 2020-12-16 | 114.318 | 322,548 | -14,442 | 0.09% | 36,873,195 |
| 2020-12-17 | 2020-12-15 | 115.399 | 336,990 | +17,914 | 0.10% | 38,888,190 |
| 2020-12-16 | 2020-12-14 | 118.279 | 319,076 | +172 | 0.09% | 37,740,026 |
| 2020-12-15 | 2020-12-11 | 117.199 | 318,904 | +31,873 | 0.09% | 37,375,210 |
| 2020-12-14 | 2020-12-10 | 116.959 | 287,031 | -667 | 0.08% | 33,570,830 |
| 2020-12-11 | 2020-12-09 | 117.799 | 287,698 | -558 | 0.08% | 33,890,547 |
| 2020-12-10 | 2020-12-08 | 119.539 | 288,256 | -91,568 | 0.08% | 34,457,925 |
| 2020-12-09 | 2020-12-07 | 118.819 | 379,824 | -55,039 | 0.11% | 45,130,384 |
| 2020-12-08 | 2020-12-04 | 119.599 | 434,863 | +169,638 | 0.13% | 52,009,322 |
| 2020-12-07 | 2020-12-03 | 114.438 | 265,225 | -634 | 0.08% | 30,351,949 |
| 2020-12-04 | 2020-12-02 | 113.898 | 265,859 | -8,227 | 0.08% | 30,280,916 |
| 2020-12-03 | 2020-12-01 | 112.998 | 274,086 | +7,290 | 0.08% | 30,971,241 |
| 2020-12-02 | 2020-11-30 | 116.419 | 266,796 | -42,868 | 0.08% | 31,060,073 |
| 2020-12-01 | 2020-11-27 | 111.498 | 309,664 | +28,343 | 0.09% | 34,526,922 |
| 2020-11-30 | 2020-11-26 | 109.218 | 281,321 | -84 | 0.08% | 30,725,218 |
| 2020-11-27 | 2020-11-25 | 111.018 | 281,405 | +1,642 | 0.08% | 31,241,003 |
| 2020-11-26 | 2020-11-24 | 110.538 | 279,763 | -21,580 | 0.08% | 30,924,404 |
| 2020-11-25 | 2020-11-23 | 104.897 | 301,343 | -7,665 | 0.09% | 31,609,962 |
| 2020-11-24 | 2020-11-20 | 104.837 | 309,008 | -7,166 | 0.09% | 32,395,453 |
| 2020-11-23 | 2020-11-19 | 105.017 | 316,174 | +66 | 0.09% | 33,203,635 |
| 2020-11-20 | 2020-11-18 | 104.237 | 316,108 | +24,322 | 0.09% | 32,950,100 |
| 2020-11-19 | 2020-11-17 | 104.417 | 291,786 | +3,864 | 0.09% | 30,467,382 |
| 2020-11-18 | 2020-11-16 | 104.417 | 287,922 | -500 | 0.08% | 30,063,915 |
| 2020-11-17 | 2020-11-13 | 101.596 | 288,422 | +250 | 0.08% | 29,302,642 |
| 2020-11-16 | 2020-11-12 | 101.896 | 288,172 | -329,574 | 0.08% | 29,363,708 |
| 2020-11-13 | 2020-11-11 | 99.256 | 617,746 | +329,530 | 0.18% | 61,315,021 |
| 2020-11-12 | 2020-11-10 | 95.895 | 288,216 | +333 | 0.08% | 27,638,616 |
| 2020-11-11 | 2020-11-09 | 95.295 | 287,883 | -11,152 | 0.08% | 27,433,925 |
| 2020-11-10 | 2020-11-06 | 95.956 | 299,035 | -65,252 | 0.09% | 28,694,055 |
| 2020-11-09 | 2020-11-05 | 93.735 | 364,287 | -86,736 | 0.11% | 34,146,495 |
| 2020-11-06 | 2020-11-04 | 93.675 | 451,023 | +24,100 | 0.13% | 42,249,641 |
| 2020-11-05 | 2020-11-03 | 90.435 | 426,923 | -1,658 | 0.13% | 38,608,616 |
| 2020-11-04 | 2020-11-02 | 89.474 | 428,581 | -80,653 | 0.13% | 38,347,053 |
| 2020-11-03 | 2020-10-30 | 93.615 | 509,234 | +161,578 | 0.15% | 47,672,006 |
| 2020-11-02 | 2020-10-29 | 99.076 | 347,656 | -213,112 | 0.10% | 34,444,369 |
| 2020-10-30 | 2020-10-28 | 100.816 | 560,768 | +127,004 | 0.16% | 56,534,550 |
| 2020-10-29 | 2020-10-27 | 103.217 | 433,764 | +54,908 | 0.13% | 44,771,680 |
| 2020-10-28 | 2020-10-23 | 103.037 | 378,856 | +48,992 | 0.11% | 39,036,053 |
| 2020-10-27 | 2020-10-22 | 105.077 | 329,864 | +16,747 | 0.10% | 34,661,113 |
| 2020-10-23 | 2020-10-21 | 102.257 | 313,117 | -55,296 | 0.09% | 32,018,256 |
| 2020-10-22 | 2020-10-20 | 103.697 | 368,413 | -11,082 | 0.11% | 38,203,233 |
| 2020-10-21 | 2020-10-19 | 104.477 | 379,495 | +21,661 | 0.11% | 39,648,455 |
| 2020-10-20 | 2020-10-16 | 105.137 | 357,834 | -2,037,393 | 0.11% | 37,621,589 |
| 2020-10-19 | 2020-10-15 | 99.616 | 2,395,227 | +458,433 | 0.70% | 238,603,165 |
| 2020-10-16 | 2020-10-14 | 99.196 | 1,936,794 | +1,556,499 | 0.57% | 192,122,274 |
| 2020-10-15 | 2020-10-12 | 101.416 | 380,295 | -23,830 | 0.11% | 38,568,145 |
| 2020-10-14 | 2020-10-09 | 101.416 | 404,125 | +41,686 | 0.12% | 40,984,898 |
| 2020-10-12 | 2020-10-08 | 102.737 | 362,439 | -341,746 | 0.11% | 37,235,751 |
| 2020-10-09 | 2020-10-07 | 102.917 | 704,185 | +427,316 | 0.21% | 72,472,347 |
| 2020-10-08 | 2020-10-06 | 96.856 | 276,869 | -67,155 | 0.08% | 26,816,327 |
| 2020-10-07 | 2020-10-05 | 96.016 | 344,024 | -52,898 | 0.10% | 33,031,642 |
| 2020-10-06 | 2020-09-30 | 94.575 | 396,922 | +32,483 | 0.12% | 37,539,010 |
| 2020-10-05 | 2020-09-29 | 94.815 | 364,439 | +65,751 | 0.11% | 34,554,401 |
| 2020-09-30 | 2020-09-28 | 94.935 | 298,688 | +6,821 | 0.09% | 28,356,047 |
| 2020-09-29 | 2020-09-25 | 96.556 | 291,867 | -34,775 | 0.09% | 28,181,394 |
| 2020-09-28 | 2020-09-24 | 97.696 | 326,642 | +1,750 | 0.10% | 31,911,547 |
| 2020-09-25 | 2020-09-23 | 102.016 | 324,892 | -156,225 | 0.10% | 33,144,340 |
| 2020-09-24 | 2020-09-22 | 101.896 | 481,117 | +192,552 | 0.14% | 49,024,122 |
| 2020-09-23 | 2020-09-21 | 96.016 | 288,565 | -22,132 | 0.08% | 27,706,717 |
| 2020-09-22 | 2020-09-18 | 92.175 | 310,697 | +18,663 | 0.09% | 28,638,463 |
| 2020-09-21 | 2020-09-17 | 94.215 | 292,034 | +11,296 | 0.09% | 27,514,049 |
| 2020-09-18 | 2020-09-16 | 94.095 | 280,738 | -6,546 | 0.08% | 26,416,100 |
| 2020-09-17 | 2020-09-15 | 93.855 | 287,284 | +22,818 | 0.08% | 26,963,088 |
| 2020-09-16 | 2020-09-14 | 94.695 | 264,466 | +14,040 | 0.08% | 25,043,688 |
| 2020-09-15 | 2020-09-11 | 94.275 | 250,426 | +13,508 | 0.07% | 23,608,970 |
| 2020-09-14 | 2020-09-10 | 93.855 | 236,918 | +1,573 | 0.07% | 22,235,978 |
| 2020-09-08 | 2020-09-04 | 98.776 | 235,345 | -4,333 | 0.07% | 23,246,429 |
| 2020-09-07 | 2020-09-03 | 100.636 | 239,678 | -21,182 | 0.07% | 24,120,298 |
| 2020-09-04 | 2020-09-02 | 99.376 | 260,860 | -21,513 | 0.08% | 25,923,239 |
| 2020-09-03 | 2020-09-01 | 99.376 | 282,373 | +8,677 | 0.08% | 28,061,116 |
| 2020-09-02 | 2020-08-31 | 100.036 | 273,696 | +24,560 | 0.08% | 27,379,498 |
| 2020-09-01 | 2020-08-28 | 99.856 | 249,136 | -33,662 | 0.07% | 24,877,758 |
| 2020-08-31 | 2020-08-27 | 98.776 | 282,798 | +18,424 | 0.08% | 27,933,644 |
| 2020-08-28 | 2020-08-26 | 98.416 | 264,374 | +22,135 | 0.08% | 26,018,606 |
| 2020-08-27 | 2020-08-25 | 99.736 | 242,239 | -71,178 | 0.07% | 24,159,977 |
| 2020-08-26 | 2020-08-24 | 99.556 | 313,417 | +95,001 | 0.09% | 31,202,570 |
| 2020-08-25 | 2020-08-21 | 102.317 | 218,416 | +10,594 | 0.06% | 22,347,568 |
| 2020-08-24 | 2020-08-20 | 101.956 | 207,822 | -8,166 | 0.06% | 21,188,799 |
| 2020-08-21 | 2020-08-19 | 104.657 | 215,988 | +9,699 | 0.06% | 22,604,637 |
| 2020-08-20 | 2020-08-18 | 104.717 | 206,289 | -1,333 | 0.06% | 21,601,949 |
| 2020-08-19 | 2020-08-17 | 106.997 | 207,622 | -5,548 | 0.06% | 22,214,991 |
| 2020-08-18 | 2020-08-14 | 106.877 | 213,170 | +63 | 0.06% | 22,783,028 |
| 2020-08-17 | 2020-08-13 | 106.217 | 213,107 | +3,852 | 0.06% | 22,635,621 |
| 2020-08-14 | 2020-08-12 | 107.724 | 209,255 | -10,831 | 0.06% | 22,541,799 |
| 2020-08-13 | 2020-08-11 | 111.716 | 220,086 | -12,902 | 0.06% | 24,587,146 |
| 2020-08-12 | 2020-08-10 | 111.232 | 232,988 | +27,336 | 0.07% | 25,915,768 |
| 2020-08-11 | 2020-08-07 | 111.293 | 205,652 | -95,643 | 0.06% | 22,887,564 |
| 2020-08-10 | 2020-08-06 | 113.107 | 301,295 | +19,391 | 0.09% | 34,078,646 |
| 2020-08-07 | 2020-08-05 | 111.051 | 281,904 | +44,557 | 0.08% | 31,305,650 |
| 2020-08-06 | 2020-08-04 | 111.837 | 237,347 | +23,311 | 0.07% | 26,544,189 |
| 2020-08-05 | 2020-08-03 | 106.454 | 214,036 | -83 | 0.06% | 22,784,961 |
| 2020-08-04 | 2020-07-31 | 105.365 | 214,119 | -33,355 | 0.06% | 22,560,679 |
| 2020-08-03 | 2020-07-30 | 107.845 | 247,474 | +32,322 | 0.07% | 26,688,842 |
| 2020-07-31 | 2020-07-29 | 114.922 | 215,152 | -8,045 | 0.06% | 24,725,654 |
| 2020-07-30 | 2020-07-28 | 122.664 | 223,197 | +5,539 | 0.07% | 27,378,214 |
| 2020-07-29 | 2020-07-27 | 120.668 | 217,658 | -29,264 | 0.06% | 26,264,331 |
| 2020-07-28 | 2020-07-24 | 118.611 | 246,922 | -51,252 | 0.07% | 29,287,762 |
| 2020-07-27 | 2020-07-23 | 123.027 | 298,174 | +54,146 | 0.09% | 36,683,395 |
| 2020-07-24 | 2020-07-22 | 117.946 | 244,028 | +5,373 | 0.07% | 28,782,140 |
| 2020-07-23 | 2020-07-21 | 120.184 | 238,655 | -6,257 | 0.07% | 28,682,514 |
| 2020-07-22 | 2020-07-20 | 110.990 | 244,912 | +10,101 | 0.07% | 27,182,847 |
| 2020-07-21 | 2020-07-17 | 111.958 | 234,811 | -49,599 | 0.07% | 26,288,975 |
| 2020-07-20 | 2020-07-16 | 107.482 | 284,410 | +48,715 | 0.08% | 30,568,990 |
| 2020-07-17 | 2020-07-15 | 114.498 | 235,695 | -5,697 | 0.07% | 26,986,700 |
| 2020-07-16 | 2020-07-14 | 117.704 | 241,392 | +1,002 | 0.07% | 28,412,831 |
| 2020-07-15 | 2020-07-13 | 119.761 | 240,390 | -4,707 | 0.07% | 28,789,253 |
| 2020-07-14 | 2020-07-10 | 121.091 | 245,097 | -10,251 | 0.07% | 29,679,110 |
| 2020-07-13 | 2020-07-09 | 121.454 | 255,348 | -8,385 | 0.08% | 31,013,085 |
| 2020-07-10 | 2020-07-08 | 108.087 | 263,733 | -24,800 | 0.08% | 28,506,102 |
| 2020-07-09 | 2020-07-07 | 105.305 | 288,533 | +30,494 | 0.09% | 30,383,868 |
| 2020-07-08 | 2020-07-06 | 107.180 | 258,039 | -76,822 | 0.08% | 27,656,542 |
| 2020-07-07 | 2020-07-03 | 102.522 | 334,861 | +827 | 0.10% | 34,330,733 |
| 2020-07-06 | 2020-07-02 | 100.526 | 334,034 | -4,223 | 0.10% | 33,579,212 |
| 2020-07-03 | 2020-06-30 | 98.409 | 338,257 | +8,895 | 0.10% | 33,287,651 |
| 2020-07-02 | 2020-06-29 | 98.833 | 329,362 | -6,655 | 0.10% | 32,551,750 |
| 2020-06-30 | 2020-06-26 | 101.131 | 336,017 | -5,885 | 0.10% | 33,981,796 |
| 2020-06-29 | 2020-06-24 | 102.462 | 341,902 | -62,577 | 0.10% | 35,031,913 |
| 2020-06-26 | 2020-06-23 | 101.313 | 404,479 | -77 | 0.12% | 40,978,834 |
| 2020-06-24 | 2020-06-22 | 101.978 | 404,556 | -6,194 | 0.12% | 41,255,801 |
| 2020-06-23 | 2020-06-19 | 103.853 | 410,750 | -18,170 | 0.12% | 42,657,625 |
| 2020-06-22 | 2020-06-18 | 100.950 | 428,920 | +155,936 | 0.13% | 43,299,356 |
| 2020-06-19 | 2020-06-17 | 97.623 | 272,984 | -1,240 | 0.08% | 26,649,528 |
| 2020-06-18 | 2020-06-16 | 95.264 | 274,224 | -61,121 | 0.08% | 26,123,708 |
| 2020-06-17 | 2020-06-15 | 90.788 | 335,345 | +62,633 | 0.10% | 30,445,375 |
| 2020-06-16 | 2020-06-12 | 91.454 | 272,712 | -4,960 | 0.08% | 24,940,482 |
| 2020-06-15 | 2020-06-11 | 93.147 | 277,672 | +661 | 0.08% | 25,864,353 |
| 2020-06-12 | 2020-06-10 | 96.837 | 277,011 | +3,389 | 0.08% | 26,824,841 |
| 2020-06-11 | 2020-06-09 | 97.139 | 273,622 | -88,782 | 0.08% | 26,579,411 |
| 2020-06-10 | 2020-06-08 | 97.381 | 362,404 | +118,707 | 0.11% | 35,291,301 |
| 2020-06-09 | 2020-06-05 | 92.603 | 243,697 | +1,736 | 0.07% | 22,567,018 |
| 2020-06-08 | 2020-06-04 | 89.518 | 241,961 | -18,903 | 0.07% | 21,659,872 |
| 2020-06-04 | 2020-06-02 | 90.970 | 260,864 | +22,733 | 0.08% | 23,730,713 |
| 2020-06-03 | 2020-06-01 | 89.216 | 238,131 | -9,699 | 0.07% | 21,245,001 |
| 2020-06-02 | 2020-05-29 | 85.284 | 247,830 | +7,026 | 0.07% | 21,135,951 |
| 2020-06-01 | 2020-05-28 | 83.772 | 240,804 | +1,997 | 0.07% | 20,172,618 |
| 2020-05-29 | 2020-05-27 | 87.099 | 238,807 | -1,406 | 0.07% | 20,799,761 |
| 2020-05-28 | 2020-05-26 | 88.369 | 240,213 | +82,417 | 0.07% | 21,227,338 |
| 2020-05-27 | 2020-05-25 | 88.308 | 157,796 | -81,342 | 0.05% | 13,934,701 |
| 2020-05-26 | 2020-05-22 | 87.462 | 239,138 | +1,901 | 0.07% | 20,915,377 |
| 2020-05-25 | 2020-05-21 | 92.966 | 237,237 | -14,218 | 0.07% | 22,054,900 |
| 2020-05-22 | 2020-05-20 | 92.240 | 251,455 | +2,563 | 0.07% | 23,194,175 |
| 2020-05-21 | 2020-05-19 | 93.147 | 248,892 | +11,159 | 0.07% | 23,183,578 |
| 2020-05-20 | 2020-05-18 | 89.881 | 237,733 | -65,305 | 0.07% | 21,367,666 |
| 2020-05-19 | 2020-05-15 | 94.962 | 303,038 | +35,394 | 0.09% | 28,777,002 |
| 2020-05-18 | 2020-05-14 | 94.962 | 267,644 | -1,736 | 0.08% | 25,415,928 |
| 2020-05-15 | 2020-05-13 | 98.054 | 269,380 | +4,464 | 0.08% | 26,413,754 |
| 2020-05-14 | 2020-05-12 | 99.091 | 264,916 | +5,012 | 0.08% | 26,250,835 |
| 2020-05-13 | 2020-05-11 | 98.847 | 259,904 | -16,837 | 0.08% | 25,690,756 |
| 2020-05-12 | 2020-05-08 | 100.861 | 276,741 | +6,556 | 0.08% | 27,912,277 |
| 2020-05-11 | 2020-05-07 | 98.725 | 270,185 | -1,803 | 0.08% | 26,674,031 |
| 2020-05-08 | 2020-05-06 | 98.847 | 271,988 | +3,606 | 0.08% | 26,885,224 |
| 2020-05-07 | 2020-05-05 | 96.895 | 268,382 | -2,704 | 0.08% | 26,004,756 |
| 2020-05-06 | 2020-05-04 | 93.051 | 271,086 | -12,197 | 0.08% | 25,224,690 |
| 2020-05-05 | 2020-04-29 | 96.162 | 283,283 | -9,261 | 0.08% | 27,241,162 |
| 2020-05-04 | 2020-04-28 | 96.406 | 292,544 | -13,929 | 0.09% | 28,203,122 |
| 2020-04-29 | 2020-04-27 | 93.966 | 306,473 | -4,180 | 0.09% | 28,797,968 |
| 2020-04-28 | 2020-04-24 | 92.562 | 310,653 | -9,833 | 0.09% | 28,754,779 |
| 2020-04-27 | 2020-04-23 | 95.796 | 320,486 | -4,097 | 0.10% | 30,701,360 |
| 2020-04-24 | 2020-04-22 | 100.861 | 324,583 | -9,915 | 0.10% | 32,737,652 |
| 2020-04-23 | 2020-04-21 | 96.162 | 334,498 | -4,535 | 0.10% | 32,166,117 |
| 2020-04-22 | 2020-04-20 | 99.762 | 339,033 | -161,349 | 0.10% | 33,822,728 |
| 2020-04-21 | 2020-04-17 | 102.630 | 500,382 | -7,486 | 0.15% | 51,354,272 |
| 2020-04-20 | 2020-04-16 | 99.457 | 507,868 | +1,639 | 0.15% | 50,511,162 |
| 2020-04-17 | 2020-04-15 | 98.908 | 506,229 | +754 | 0.15% | 50,070,156 |
| 2020-04-16 | 2020-04-14 | 97.505 | 505,475 | -1,311 | 0.15% | 49,286,203 |
| 2020-04-15 | 2020-04-09 | 99.518 | 506,786 | +1,148 | 0.15% | 50,434,472 |
| 2020-04-14 | 2020-04-08 | 100.861 | 505,638 | -1,312 | 0.15% | 50,998,977 |
| 2020-04-09 | 2020-04-07 | 101.105 | 506,950 | +163,847 | 0.15% | 51,255,036 |
| 2020-04-08 | 2020-04-06 | 90.671 | 343,103 | -29,408 | 0.10% | 31,109,443 |
| 2020-04-07 | 2020-04-03 | 86.400 | 372,511 | +24,420 | 0.11% | 32,184,833 |
| 2020-04-06 | 2020-04-02 | 87.864 | 348,091 | +7,364 | 0.10% | 30,584,698 |
| 2020-04-03 | 2020-04-01 | 89.817 | 340,727 | -14,177 | 0.10% | 30,602,948 |
| 2020-04-02 | 2020-03-31 | 88.596 | 354,904 | +19,176 | 0.11% | 31,443,177 |
| 2020-04-01 | 2020-03-30 | 83.593 | 335,728 | -16,389 | 0.10% | 28,064,482 |
| 2020-03-31 | 2020-03-27 | 90.305 | 352,117 | -246 | 0.11% | 31,797,840 |
| 2020-03-30 | 2020-03-26 | 89.817 | 352,363 | +3,113 | 0.11% | 31,648,054 |
| 2020-03-27 | 2020-03-25 | 90.305 | 349,250 | -6,146 | 0.10% | 31,538,936 |
| 2020-03-26 | 2020-03-24 | 85.301 | 355,396 | -56,267 | 0.11% | 30,315,771 |
| 2020-03-25 | 2020-03-23 | 83.227 | 411,663 | +22,264 | 0.12% | 34,261,400 |
| 2020-03-24 | 2020-03-20 | 86.583 | 389,399 | +246 | 0.12% | 33,715,230 |
| 2020-03-23 | 2020-03-19 | 84.569 | 389,153 | +15,160 | 0.12% | 32,910,351 |
| 2020-03-20 | 2020-03-18 | 89.084 | 373,993 | -4,589 | 0.11% | 33,316,950 |
| 2020-03-19 | 2020-03-17 | 93.417 | 378,582 | +2,302 | 0.11% | 35,365,846 |
| 2020-03-18 | 2020-03-16 | 91.403 | 376,280 | -2,459 | 0.11% | 34,393,142 |
| 2020-03-17 | 2020-03-13 | 99.030 | 378,739 | +15,898 | 0.11% | 37,506,579 |
| 2020-03-16 | 2020-03-12 | 98.176 | 362,841 | +13,602 | 0.11% | 35,622,246 |
| 2020-03-13 | 2020-03-11 | 101.593 | 349,239 | +10,812 | 0.10% | 35,480,185 |
| 2020-03-12 | 2020-03-10 | 101.898 | 338,427 | +9,178 | 0.10% | 34,485,012 |
| 2020-03-11 | 2020-03-09 | 102.081 | 329,249 | +33,355 | 0.10% | 33,610,062 |
| 2020-03-10 | 2020-03-06 | 107.695 | 295,894 | -36,957 | 0.09% | 31,866,163 |
| 2020-03-09 | 2020-03-05 | 109.891 | 332,851 | -5,522 | 0.10% | 36,577,371 |
| 2020-03-06 | 2020-03-04 | 111.600 | 338,373 | -14,422 | 0.10% | 37,762,289 |
| 2020-03-05 | 2020-03-03 | 114.528 | 352,795 | +14,996 | 0.11% | 40,405,045 |
| 2020-03-04 | 2020-03-02 | 113.491 | 337,799 | -2,263 | 0.10% | 38,337,184 |
| 2020-03-03 | 2020-02-28 | 112.698 | 340,062 | +10,406 | 0.10% | 38,324,271 |
| 2020-03-02 | 2020-02-27 | 115.871 | 329,656 | -19,647 | 0.10% | 38,197,493 |
| 2020-02-28 | 2020-02-26 | 113.735 | 349,303 | -511 | 0.10% | 39,728,039 |
| 2020-02-27 | 2020-02-25 | 117.518 | 349,814 | +28,863 | 0.10% | 41,109,517 |
| 2020-02-26 | 2020-02-24 | 115.749 | 320,951 | +11,737 | 0.10% | 37,149,671 |
| 2020-02-25 | 2020-02-21 | 118.800 | 309,214 | +14,176 | 0.09% | 36,734,489 |
| 2020-02-24 | 2020-02-20 | 120.264 | 295,038 | -1,803 | 0.09% | 35,482,441 |
| 2020-02-21 | 2020-02-19 | 122.400 | 296,841 | +33,188 | 0.09% | 36,333,206 |
| 2020-02-20 | 2020-02-18 | 122.155 | 263,653 | -25,485 | 0.08% | 32,206,661 |
| 2020-02-19 | 2020-02-17 | 135.823 | 289,138 | -31,385 | 0.09% | 39,271,658 |
| 2020-02-18 | 2020-02-14 | 139.484 | 320,523 | -13,148 | 0.10% | 44,707,906 |
| 2020-02-17 | 2020-02-13 | 138.142 | 333,671 | +246 | 0.10% | 46,093,936 |
| 2020-02-14 | 2020-02-12 | 137.288 | 333,425 | +36,220 | 0.10% | 45,775,130 |
| 2020-02-13 | 2020-02-11 | 134.359 | 297,205 | -56,952 | 0.09% | 39,932,117 |
| 2020-02-12 | 2020-02-10 | 131.552 | 354,157 | +76,946 | 0.11% | 46,590,084 |
| 2020-02-11 | 2020-02-07 | 135.213 | 277,211 | +4,882 | 0.08% | 37,482,549 |
| 2020-02-10 | 2020-02-06 | 136.555 | 272,329 | -84,122 | 0.08% | 37,188,005 |
| 2020-02-07 | 2020-02-05 | 135.823 | 356,451 | -14,340 | 0.11% | 48,414,327 |
| 2020-02-06 | 2020-02-04 | 128.745 | 370,791 | +44,086 | 0.11% | 47,737,596 |
| 2020-02-05 | 2020-02-03 | 128.379 | 326,705 | -111,855 | 0.10% | 41,942,124 |
| 2020-02-04 | 2020-01-31 | 129.477 | 438,560 | -314,220 | 0.13% | 56,783,650 |
| 2020-02-03 | 2020-01-30 | 127.769 | 752,780 | -11,486 | 0.22% | 96,181,967 |
| 2020-01-31 | 2020-01-29 | 136.922 | 764,266 | +409,208 | 0.23% | 104,644,473 |
| 2020-01-30 | 2020-01-24 | 140.949 | 355,058 | +6,555 | 0.11% | 50,044,942 |
| 2020-01-29 | 2020-01-22 | 143.389 | 348,503 | -31,956 | 0.10% | 49,971,604 |
| 2020-01-23 | 2020-01-21 | 139.484 | 380,459 | +21,121 | 0.11% | 53,068,033 |
| 2020-01-22 | 2020-01-20 | 145.220 | 359,338 | -3,360 | 0.11% | 52,182,996 |
| 2020-01-21 | 2020-01-17 | 142.901 | 362,698 | +328 | 0.11% | 51,829,970 |
| 2020-01-20 | 2020-01-16 | 140.949 | 362,370 | -1,885 | 0.11% | 51,075,558 |
| 2020-01-17 | 2020-01-15 | 141.437 | 364,255 | +1,827 | 0.11% | 51,519,051 |
| 2020-01-16 | 2020-01-14 | 143.389 | 362,428 | +46,462 | 0.11% | 51,968,300 |
| 2020-01-15 | 2020-01-13 | 140.094 | 315,966 | -27,378 | 0.09% | 44,265,069 |
| 2020-01-14 | 2020-01-10 | 140.705 | 343,344 | +13,605 | 0.10% | 48,310,070 |
| 2020-01-13 | 2020-01-09 | 136.433 | 329,739 | -5,496 | 0.10% | 44,987,413 |
| 2020-01-10 | 2020-01-08 | 133.383 | 335,235 | -14,089 | 0.10% | 44,714,504 |
| 2020-01-09 | 2020-01-07 | 134.969 | 349,324 | +15,160 | 0.10% | 47,147,911 |
| 2020-01-08 | 2020-01-06 | 134.115 | 334,164 | +3,114 | 0.10% | 44,816,326 |
| 2020-01-07 | 2020-01-03 | 136.800 | 331,050 | -2,681 | 0.10% | 45,287,475 |
| 2020-01-06 | 2020-01-02 | 138.752 | 333,731 | +299 | 0.10% | 46,305,856 |
| 2020-01-03 | 2019-12-31 | 131.918 | 333,432 | -9,664 | 0.10% | 43,985,737 |
| 2020-01-02 | 2019-12-27 | 133.261 | 343,096 | +9,365 | 0.10% | 45,721,155 |
| 2019-12-27 | 2019-12-20 | 130.454 | 333,731 | +3,359 | 0.10% | 43,536,464 |
| 2019-12-23 | 2019-12-19 | 131.796 | 330,372 | -245 | 0.10% | 43,541,751 |
| 2019-12-20 | 2019-12-18 | 131.308 | 330,617 | -15,734 | 0.10% | 43,412,656 |
| 2019-12-19 | 2019-12-17 | 132.650 | 346,351 | -13,462 | 0.10% | 45,943,586 |
| 2019-12-18 | 2019-12-16 | 134.481 | 359,813 | +18,543 | 0.11% | 48,387,964 |
| 2019-12-17 | 2019-12-13 | 135.091 | 341,270 | -3,524 | 0.10% | 46,102,517 |
| 2019-12-16 | 2019-12-12 | 134.359 | 344,794 | -98,391 | 0.10% | 46,326,119 |
| 2019-12-13 | 2019-12-11 | 130.576 | 443,185 | -36,465 | 0.13% | 57,869,234 |
| 2019-12-12 | 2019-12-10 | 131.430 | 479,650 | +21,456 | 0.14% | 63,040,413 |
| 2019-12-11 | 2019-12-09 | 130.332 | 458,194 | -3,606 | 0.14% | 59,717,216 |
| 2019-12-10 | 2019-12-06 | 130.820 | 461,800 | -213,498 | 0.14% | 60,412,612 |
| 2019-12-09 | 2019-12-05 | 128.867 | 675,298 | -167,659 | 0.20% | 87,023,848 |
| 2019-12-06 | 2019-12-04 | 124.596 | 842,957 | +333,888 | 0.25% | 105,029,202 |
| 2019-12-05 | 2019-12-03 | 124.352 | 509,069 | +5,117 | 0.15% | 63,303,794 |
| 2019-12-04 | 2019-12-02 | 124.230 | 503,952 | -17,363 | 0.15% | 62,605,985 |
| 2019-12-03 | 2019-11-29 | 124.718 | 521,315 | -18,000 | 0.16% | 65,017,463 |
| 2019-12-02 | 2019-11-28 | 126.183 | 539,315 | -6,830 | 0.16% | 68,052,164 |
| 2019-11-29 | 2019-11-27 | 127.525 | 546,145 | -9,432 | 0.16% | 69,647,119 |
| 2019-11-28 | 2019-11-26 | 124.840 | 555,577 | -5,081 | 0.17% | 69,358,356 |
| 2019-11-27 | 2019-11-25 | 125.206 | 560,658 | +1,311 | 0.17% | 70,197,927 |
| 2019-11-26 | 2019-11-22 | 124.840 | 559,347 | +20,288 | 0.17% | 69,829,004 |
| 2019-11-25 | 2019-11-21 | 125.572 | 539,059 | +6,426 | 0.16% | 67,690,945 |
| 2019-11-22 | 2019-11-20 | 129.844 | 532,633 | -3,605 | 0.16% | 69,158,983 |
| 2019-11-21 | 2019-11-19 | 129.233 | 536,238 | -28,271 | 0.16% | 69,299,874 |
| 2019-11-20 | 2019-11-18 | 127.159 | 564,509 | +15,432 | 0.17% | 71,782,320 |
| 2019-11-19 | 2019-11-15 | 127.037 | 549,077 | -134,882 | 0.16% | 69,752,999 |
| 2019-11-18 | 2019-11-14 | 127.769 | 683,959 | +133,177 | 0.21% | 87,388,775 |
| 2019-11-15 | 2019-11-13 | 126.183 | 550,782 | +23,706 | 0.17% | 69,499,100 |
| 2019-11-14 | 2019-11-12 | 125.572 | 527,076 | +42,129 | 0.16% | 66,186,211 |
| 2019-11-13 | 2019-11-11 | 123.864 | 484,947 | -88,748 | 0.15% | 60,067,453 |
| 2019-11-12 | 2019-11-08 | 126.427 | 573,695 | -6,499 | 0.17% | 72,530,341 |
| 2019-11-11 | 2019-11-07 | 129.233 | 580,194 | -6,157 | 0.17% | 74,980,459 |
| 2019-11-08 | 2019-11-06 | 128.013 | 586,351 | -34,335 | 0.18% | 75,060,605 |
| 2019-11-07 | 2019-11-05 | 126.793 | 620,686 | +93,799 | 0.19% | 78,698,490 |
| 2019-11-06 | 2019-11-04 | 122.033 | 526,887 | -87,923 | 0.16% | 64,297,840 |
| 2019-11-05 | 2019-11-01 | 125.694 | 614,810 | +94,479 | 0.18% | 77,278,209 |
| 2019-11-04 | 2019-10-31 | 133.871 | 520,331 | -12,310 | 0.16% | 69,657,074 |
| 2019-11-01 | 2019-10-30 | 134.237 | 532,641 | -6,719 | 0.16% | 71,500,023 |
| 2019-10-31 | 2019-10-29 | 135.579 | 539,360 | -26,468 | 0.16% | 73,125,979 |
| 2019-10-30 | 2019-10-28 | 134.969 | 565,828 | -109,643 | 0.17% | 76,369,239 |
| 2019-10-29 | 2019-10-25 | 130.942 | 675,471 | -52,640 | 0.20% | 88,447,453 |
| 2019-10-28 | 2019-10-24 | 129.355 | 728,111 | +70,668 | 0.22% | 94,185,134 |
| 2019-10-25 | 2019-10-23 | 133.138 | 657,443 | -170,464 | 0.20% | 87,530,973 |
| 2019-10-24 | 2019-10-22 | 125.572 | 827,907 | +2,540 | 0.25% | 103,962,288 |
| 2019-10-23 | 2019-10-21 | 124.840 | 825,367 | +8,768 | 0.25% | 103,039,000 |
| 2019-10-22 | 2019-10-18 | 126.549 | 816,599 | +1,065 | 0.25% | 103,339,535 |
| 2019-10-21 | 2019-10-17 | 127.891 | 815,534 | -3,995 | 0.24% | 104,299,507 |
| 2019-10-18 | 2019-10-16 | 126.915 | 819,529 | -8,133 | 0.25% | 104,010,352 |
| 2019-10-17 | 2019-10-15 | 129.111 | 827,662 | +20,396 | 0.25% | 106,860,594 |
| 2019-10-16 | 2019-10-14 | 129.111 | 807,266 | -162,735 | 0.24% | 104,227,238 |
| 2019-10-15 | 2019-10-11 | 126.061 | 970,001 | -120,028 | 0.29% | 122,278,867 |
| 2019-10-14 | 2019-10-10 | 123.864 | 1,090,029 | -265,747 | 0.33% | 135,015,303 |
| 2019-10-11 | 2019-10-09 | 118.372 | 1,355,776 | +10,981 | 0.41% | 160,486,526 |
| 2019-10-10 | 2019-10-08 | 117.945 | 1,344,795 | -175,526 | 0.40% | 158,612,293 |
| 2019-10-09 | 2019-10-04 | 117.640 | 1,520,321 | +298,525 | 0.46% | 178,850,941 |
| 2019-10-08 | 2019-10-03 | 118.739 | 1,221,796 | -34,253 | 0.37% | 145,074,285 |
| 2019-10-04 | 2019-10-02 | 119.105 | 1,256,049 | +43,021 | 0.38% | 149,601,277 |
| 2019-10-03 | 2019-09-30 | 116.786 | 1,213,028 | +1,564 | 0.36% | 141,664,706 |
| 2019-10-02 | 2019-09-27 | 117.823 | 1,211,464 | -3,613 | 0.36% | 142,738,685 |
| 2019-09-30 | 2019-09-26 | 118.189 | 1,215,077 | -39,251 | 0.36% | 143,609,221 |
| 2019-09-27 | 2019-09-25 | 115.444 | 1,254,328 | -26,550 | 0.38% | 144,804,199 |
| 2019-09-26 | 2019-09-24 | 119.349 | 1,280,878 | +11,186 | 0.38% | 152,871,146 |
| 2019-09-25 | 2019-09-23 | 120.142 | 1,269,692 | -398,621 | 0.38% | 152,543,253 |
| 2019-09-24 | 2019-09-20 | 122.155 | 1,668,313 | +195,274 | 0.50% | 203,793,586 |
| 2019-09-23 | 2019-09-19 | 120.752 | 1,473,039 | +328 | 0.44% | 177,872,556 |
| 2019-09-20 | 2019-09-18 | 120.447 | 1,472,711 | -80,797 | 0.44% | 177,383,649 |
| 2019-09-19 | 2019-09-17 | 119.471 | 1,553,508 | -601,128 | 0.47% | 185,598,767 |
| 2019-09-18 | 2019-09-16 | 119.410 | 2,154,636 | +2,376 | 0.65% | 257,284,512 |
| 2019-09-17 | 2019-09-13 | 118.861 | 2,152,260 | -11,062 | 0.65% | 255,818,879 |
| 2019-09-16 | 2019-09-12 | 118.372 | 2,163,322 | +746,696 | 0.65% | 256,077,724 |
| 2019-09-13 | 2019-09-11 | 115.078 | 1,416,626 | -30,354 | 0.43% | 163,021,844 |
| 2019-09-12 | 2019-09-10 | 116.603 | 1,446,980 | -2,779 | 0.43% | 168,722,158 |
| 2019-09-11 | 2019-09-09 | 118.678 | 1,449,759 | -94,764 | 0.44% | 172,053,822 |
| 2019-09-10 | 2019-09-06 | 120.813 | 1,544,523 | -41,370 | 0.46% | 186,598,640 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,585,893 | -110,380 | 0.48% | 189,951,657 |
| 2019-09-06 | 2019-09-04 | 110.074 | 1,696,273 | -557 | 0.51% | 186,715,851 |
| 2019-09-05 | 2019-09-03 | 110.867 | 1,696,830 | -164,315 | 0.51% | 188,123,117 |
| 2019-09-04 | 2019-09-02 | 110.318 | 1,861,145 | +164,072 | 0.56% | 205,318,244 |
| 2019-09-03 | 2019-08-30 | 109.647 | 1,697,073 | +653 | 0.51% | 186,079,061 |
| 2019-09-02 | 2019-08-29 | 107.511 | 1,696,420 | +59,589 | 0.51% | 182,384,612 |
| 2019-08-30 | 2019-08-28 | 108.000 | 1,636,831 | -77,125 | 0.49% | 176,777,103 |
| 2019-08-29 | 2019-08-27 | 109.708 | 1,713,956 | -16,129 | 0.51% | 188,034,812 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,730,085 | +17,357 | 0.52% | 188,959,781 |
| 2019-08-27 | 2019-08-23 | 111.295 | 1,712,728 | -58,240 | 0.51% | 190,617,222 |
| 2019-08-26 | 2019-08-22 | 111.661 | 1,770,968 | -37,038 | 0.53% | 197,747,367 |
| 2019-08-23 | 2019-08-21 | 115.810 | 1,808,006 | -205,376 | 0.54% | 209,384,718 |
| 2019-08-22 | 2019-08-20 | 114.894 | 2,013,382 | +19,771 | 0.60% | 231,326,511 |
| 2019-08-21 | 2019-08-19 | 114.162 | 1,993,611 | +105,053 | 0.60% | 227,595,208 |
| 2019-08-20 | 2019-08-16 | 114.345 | 1,888,558 | -64,021 | 0.57% | 215,947,817 |
| 2019-08-19 | 2019-08-15 | 107.206 | 1,952,579 | -44,742 | 0.59% | 209,328,943 |
| 2019-08-16 | 2019-08-14 | 110.891 | 1,997,321 | +15,920 | 0.60% | 221,484,447 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,981,401 | +30,137 | 0.59% | 213,830,448 |
| 2019-08-14 | 2019-08-12 | 107.733 | 1,951,264 | +39,063 | 0.59% | 210,215,658 |
| 2019-08-13 | 2019-08-09 | 106.742 | 1,912,201 | -14,859 | 0.58% | 204,112,961 |
| 2019-08-12 | 2019-08-08 | 108.414 | 1,927,060 | +19,242 | 0.59% | 208,920,552 |
| 2019-08-09 | 2019-08-07 | 104.080 | 1,907,818 | -8,663 | 0.58% | 198,565,794 |
| 2019-08-08 | 2019-08-06 | 105.009 | 1,916,481 | +44,254 | 0.58% | 201,247,339 |
| 2019-08-07 | 2019-08-05 | 104.947 | 1,872,227 | +4,141 | 0.57% | 196,484,361 |
| 2019-08-06 | 2019-08-02 | 106.928 | 1,868,086 | +56,634 | 0.57% | 199,751,010 |
| 2019-08-05 | 2019-08-01 | 112.624 | 1,811,452 | -95,278 | 0.55% | 204,013,690 |
| 2019-08-02 | 2019-07-31 | 114.234 | 1,906,730 | -8,399 | 0.58% | 217,813,780 |
| 2019-08-01 | 2019-07-30 | 115.906 | 1,915,129 | +26,457 | 0.58% | 221,974,792 |
| 2019-07-31 | 2019-07-29 | 118.444 | 1,888,672 | +127,241 | 0.58% | 223,702,735 |
| 2019-07-30 | 2019-07-26 | 116.958 | 1,761,431 | -49,130 | 0.54% | 206,014,304 |
| 2019-07-29 | 2019-07-25 | 118.506 | 1,810,561 | -14,182 | 0.55% | 214,563,021 |
| 2019-07-26 | 2019-07-24 | 116.897 | 1,824,743 | +125,655 | 0.56% | 213,306,199 |
| 2019-07-25 | 2019-07-23 | 110.519 | 1,699,088 | -282,882 | 0.52% | 187,781,963 |
| 2019-07-24 | 2019-07-22 | 105.690 | 1,981,970 | +46,969 | 0.60% | 209,474,122 |
| 2019-07-23 | 2019-07-19 | 107.857 | 1,935,001 | +77,202 | 0.59% | 208,703,208 |
| 2019-07-22 | 2019-07-18 | 99.932 | 1,857,799 | -92,435 | 0.57% | 185,653,028 |
| 2019-07-19 | 2019-07-17 | 100.056 | 1,950,234 | +42,492 | 0.59% | 195,131,715 |
| 2019-07-18 | 2019-07-16 | 101.108 | 1,907,742 | +4,119 | 0.58% | 192,888,176 |
| 2019-07-17 | 2019-07-15 | 102.037 | 1,903,623 | +25,276 | 0.58% | 194,239,670 |
| 2019-07-16 | 2019-07-12 | 97.579 | 1,878,347 | +152,210 | 0.57% | 183,287,066 |
| 2019-07-15 | 2019-07-11 | 98.322 | 1,726,137 | -225,616 | 0.53% | 169,717,076 |
| 2019-07-12 | 2019-07-10 | 97.022 | 1,951,753 | +227,169 | 0.59% | 189,362,349 |
| 2019-07-11 | 2019-07-09 | 96.093 | 1,724,584 | -78,397 | 0.53% | 165,720,353 |
| 2019-07-10 | 2019-07-08 | 98.693 | 1,802,981 | +51,107 | 0.55% | 177,942,320 |
| 2019-07-09 | 2019-07-05 | 100.179 | 1,751,874 | -82,099 | 0.53% | 175,501,635 |
| 2019-07-08 | 2019-07-04 | 101.480 | 1,833,973 | -35,451 | 0.56% | 186,110,841 |
| 2019-07-05 | 2019-07-03 | 102.408 | 1,869,424 | +78,413 | 0.57% | 191,444,591 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,791,011 | +969 | 0.55% | 188,626,344 |
| 2019-07-03 | 2019-06-28 | 99.065 | 1,790,042 | -118,710 | 0.55% | 177,330,315 |
| 2019-07-02 | 2019-06-27 | 99.065 | 1,908,752 | +93,030 | 0.58% | 189,090,308 |
| 2019-06-28 | 2019-06-26 | 94.669 | 1,815,722 | +66,000 | 0.55% | 171,892,379 |
| 2019-06-27 | 2019-06-25 | 94.545 | 1,749,722 | -3,173 | 0.53% | 165,427,563 |
| 2019-06-26 | 2019-06-24 | 95.721 | 1,752,895 | -39,973 | 0.53% | 167,789,652 |
| 2019-06-25 | 2019-06-21 | 96.774 | 1,792,868 | +46,053 | 0.55% | 173,503,035 |
| 2019-06-24 | 2019-06-20 | 99.065 | 1,746,815 | +7,413 | 0.53% | 173,048,037 |
| 2019-06-21 | 2019-06-19 | 97.331 | 1,739,402 | -47,233 | 0.53% | 169,298,179 |
| 2019-06-20 | 2019-06-18 | 92.254 | 1,786,635 | +68,473 | 0.54% | 164,824,546 |
| 2019-06-19 | 2019-06-17 | 91.759 | 1,718,162 | +2,142 | 0.52% | 157,656,578 |
| 2019-06-18 | 2019-06-14 | 90.459 | 1,716,020 | -8,925 | 0.52% | 155,228,815 |
| 2019-06-17 | 2019-06-13 | 92.873 | 1,724,945 | -1,196 | 0.53% | 160,201,395 |
| 2019-06-14 | 2019-06-12 | 93.492 | 1,726,141 | +17,039 | 0.53% | 161,381,221 |
| 2019-06-13 | 2019-06-11 | 96.836 | 1,709,102 | -5,007 | 0.52% | 165,502,482 |
| 2019-06-12 | 2019-06-10 | 95.164 | 1,714,109 | +10,660 | 0.52% | 163,121,830 |
| 2019-06-11 | 2019-06-06 | 91.387 | 1,703,449 | -5,411 | 0.52% | 155,673,710 |
| 2019-06-10 | 2019-06-05 | 95.040 | 1,708,860 | -25,357 | 0.52% | 162,410,703 |
| 2019-06-06 | 2019-06-04 | 91.883 | 1,734,217 | +10,660 | 0.53% | 159,344,516 |
| 2019-06-05 | 2019-06-03 | 93.369 | 1,723,557 | +10,902 | 0.52% | 160,926,206 |
| 2019-06-04 | 2019-05-31 | 94.174 | 1,712,655 | -81 | 0.52% | 161,286,821 |
| 2019-06-03 | 2019-05-30 | 93.183 | 1,712,736 | +9,675 | 0.52% | 159,597,729 |
| 2019-05-31 | 2019-05-29 | 93.431 | 1,703,061 | -20,109 | 0.52% | 159,117,968 |
| 2019-05-30 | 2019-05-28 | 96.712 | 1,723,170 | -22,448 | 0.52% | 166,651,388 |
| 2019-05-29 | 2019-05-27 | 95.660 | 1,745,618 | +35,209 | 0.53% | 166,985,006 |
| 2019-05-28 | 2019-05-24 | 93.554 | 1,710,409 | +2,423 | 0.52% | 160,016,298 |
| 2019-05-27 | 2019-05-23 | 93.492 | 1,707,986 | -2,423 | 0.52% | 159,683,865 |
| 2019-05-24 | 2019-05-22 | 98.322 | 1,710,409 | +15,909 | 0.52% | 168,170,669 |
| 2019-05-23 | 2019-05-21 | 95.350 | 1,694,500 | -3,862 | 0.52% | 161,570,502 |
| 2019-05-22 | 2019-05-20 | 97.827 | 1,698,362 | -7,687 | 0.52% | 166,144,945 |
| 2019-05-20 | 2019-05-16 | 101.913 | 1,706,049 | -9,207 | 0.52% | 173,868,582 |
| 2019-05-17 | 2019-05-15 | 102.904 | 1,715,256 | -35,677 | 0.52% | 176,506,112 |
| 2019-05-16 | 2019-05-14 | 100.489 | 1,750,933 | +81,304 | 0.53% | 175,949,416 |
| 2019-05-15 | 2019-05-10 | 109.433 | 1,669,629 | -1,595 | 0.51% | 182,712,776 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,671,224 | -659 | 0.51% | 181,940,809 |
| 2019-05-10 | 2019-05-08 | 108.678 | 1,671,883 | +15,010 | 0.52% | 181,696,923 |
| 2019-05-09 | 2019-05-07 | 110.377 | 1,656,873 | +82,402 | 0.51% | 182,880,821 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,574,471 | +34,237 | 0.49% | 169,029,710 |
| 2019-05-07 | 2019-05-03 | 117.425 | 1,540,234 | -79 | 0.48% | 180,862,154 |
| 2019-05-06 | 2019-05-02 | 114.405 | 1,540,313 | -74,987 | 0.48% | 176,218,789 |
| 2019-05-03 | 2019-04-30 | 114.342 | 1,615,300 | +52,520 | 0.50% | 184,695,993 |
| 2019-05-02 | 2019-04-29 | 116.670 | 1,562,780 | -21,373 | 0.48% | 182,329,495 |
| 2019-04-30 | 2019-04-26 | 117.488 | 1,584,153 | +200,544 | 0.49% | 186,119,037 |
| 2019-04-29 | 2019-04-25 | 118.747 | 1,383,609 | +107,340 | 0.43% | 164,298,891 |
| 2019-04-26 | 2019-04-24 | 116.670 | 1,276,269 | +30,590 | 0.39% | 148,902,265 |
| 2019-04-25 | 2019-04-23 | 119.942 | 1,245,679 | +71,812 | 0.39% | 149,409,562 |
| 2019-04-24 | 2019-04-18 | 121.390 | 1,173,867 | -21,691 | 0.36% | 142,495,279 |
| 2019-04-23 | 2019-04-17 | 122.082 | 1,195,558 | +2,465 | 0.37% | 145,955,926 |
| 2019-04-18 | 2019-04-16 | 118.306 | 1,193,093 | +4,529 | 0.37% | 141,150,201 |
| 2019-04-17 | 2019-04-15 | 118.180 | 1,188,564 | -17,639 | 0.37% | 140,464,803 |
| 2019-04-16 | 2019-04-12 | 118.935 | 1,206,203 | +114,271 | 0.37% | 143,460,243 |
| 2019-04-15 | 2019-04-11 | 118.495 | 1,091,932 | +383,926 | 0.34% | 129,388,378 |
| 2019-04-12 | 2019-04-10 | 118.684 | 708,006 | +69,762 | 0.22% | 84,028,765 |
| 2019-04-11 | 2019-04-09 | 117.488 | 638,244 | +96,399 | 0.20% | 74,986,039 |
| 2019-04-10 | 2019-04-08 | 116.167 | 541,845 | +330,421 | 0.17% | 62,944,258 |
| 2019-04-09 | 2019-04-04 | 118.180 | 211,424 | -5,721 | 0.07% | 24,986,143 |
| 2019-04-08 | 2019-04-03 | 116.985 | 217,145 | +5,244 | 0.07% | 25,402,624 |
| 2019-04-04 | 2019-04-02 | 115.223 | 211,901 | -313 | 0.07% | 24,415,786 |
| 2019-04-03 | 2019-04-01 | 112.265 | 212,214 | +3,973 | 0.07% | 23,824,195 |
| 2019-04-02 | 2019-03-29 | 110.188 | 208,241 | -7,469 | 0.06% | 22,945,723 |
| 2019-04-01 | 2019-03-28 | 111.132 | 215,710 | +43,542 | 0.07% | 23,972,335 |
| 2019-03-29 | 2019-03-27 | 109.433 | 172,168 | -2,066 | 0.05% | 18,840,888 |
| 2019-03-28 | 2019-03-26 | 109.622 | 174,234 | +953 | 0.05% | 19,099,870 |
| 2019-03-27 | 2019-03-25 | 108.930 | 173,281 | -1,112 | 0.05% | 18,875,452 |
| 2019-03-26 | 2019-03-22 | 113.901 | 174,393 | +159 | 0.05% | 19,863,555 |
| 2019-03-25 | 2019-03-21 | 108.867 | 174,234 | -5,562 | 0.05% | 18,968,298 |
| 2019-03-22 | 2019-03-20 | 109.370 | 179,796 | -1,615 | 0.06% | 19,664,330 |
| 2019-03-21 | 2019-03-19 | 110.818 | 181,411 | -7,548 | 0.06% | 20,103,530 |
| 2019-03-20 | 2019-03-18 | 108.426 | 188,959 | +5,135 | 0.06% | 20,488,125 |
| 2019-03-19 | 2019-03-15 | 108.175 | 183,824 | +8,025 | 0.06% | 19,885,085 |
| 2019-03-18 | 2019-03-14 | 105.783 | 175,799 | -476 | 0.05% | 18,596,596 |
| 2019-03-15 | 2019-03-13 | 110.377 | 176,275 | -557 | 0.05% | 19,456,722 |
| 2019-03-13 | 2019-03-11 | 109.685 | 176,832 | -3,054 | 0.05% | 19,395,796 |
| 2019-03-11 | 2019-03-07 | 109.874 | 179,886 | -17,401 | 0.06% | 19,764,733 |
| 2019-03-08 | 2019-03-06 | 111.950 | 197,287 | -60,827 | 0.06% | 22,086,341 |
| 2019-03-07 | 2019-03-05 | 112.517 | 258,114 | +82,666 | 0.08% | 29,042,128 |
| 2019-03-06 | 2019-03-04 | 113.146 | 175,448 | +1,192 | 0.05% | 19,851,232 |
| 2019-03-05 | 2019-03-01 | 106.853 | 174,256 | -6,266 | 0.05% | 18,619,790 |
| 2019-03-04 | 2019-02-28 | 104.651 | 180,522 | -1,161 | 0.06% | 18,891,730 |
| 2019-03-01 | 2019-02-27 | 105.343 | 181,683 | -13,148 | 0.06% | 19,138,994 |
| 2019-02-28 | 2019-02-26 | 102.826 | 194,831 | +10,530 | 0.06% | 20,033,622 |
| 2019-02-27 | 2019-02-25 | 105.909 | 184,301 | +9,614 | 0.06% | 19,519,162 |
| 2019-02-26 | 2019-02-22 | 110.000 | 174,687 | -12,633 | 0.05% | 19,215,486 |
| 2019-02-25 | 2019-02-21 | 106.979 | 187,320 | -2,464 | 0.06% | 20,039,294 |
| 2019-02-22 | 2019-02-20 | 107.105 | 189,784 | +13,031 | 0.06% | 20,326,776 |
| 2019-02-21 | 2019-02-19 | 107.294 | 176,753 | -1,067 | 0.05% | 18,964,462 |
| 2019-02-20 | 2019-02-18 | 111.510 | 177,820 | -18,195 | 0.06% | 19,828,674 |
| 2019-02-19 | 2019-02-15 | 109.496 | 196,015 | -1,622 | 0.06% | 21,462,876 |
| 2019-02-18 | 2019-02-14 | 113.586 | 197,637 | -52,662 | 0.06% | 22,448,887 |
| 2019-02-15 | 2019-02-13 | 112.454 | 250,299 | +36,238 | 0.08% | 28,147,059 |
| 2019-02-14 | 2019-02-12 | 105.846 | 214,061 | +23,608 | 0.07% | 22,657,547 |
| 2019-02-13 | 2019-02-11 | 107.042 | 190,453 | -40,136 | 0.06% | 20,386,444 |
| 2019-02-12 | 2019-02-08 | 102.637 | 230,589 | +11,305 | 0.07% | 23,666,929 |
| 2019-02-11 | 2019-02-04 | 104.462 | 219,284 | -60,224 | 0.07% | 22,906,798 |
| 2019-02-08 | 2019-01-31 | 106.035 | 279,508 | +2,052 | 0.09% | 29,637,632 |
| 2019-02-01 | 2019-01-30 | 105.217 | 277,456 | -44,828 | 0.09% | 29,193,069 |
| 2019-01-31 | 2019-01-29 | 101.693 | 322,284 | +25,743 | 0.10% | 32,774,000 |
| 2019-01-30 | 2019-01-28 | 101.945 | 296,541 | +26,998 | 0.09% | 30,230,764 |
| 2019-01-29 | 2019-01-25 | 103.203 | 269,543 | -32,942 | 0.08% | 27,817,703 |
| 2019-01-28 | 2019-01-24 | 95.400 | 302,485 | +28,144 | 0.09% | 28,857,081 |
| 2019-01-25 | 2019-01-23 | 95.778 | 274,341 | +2,940 | 0.08% | 26,275,726 |
| 2019-01-24 | 2019-01-22 | 97.917 | 271,401 | +2,225 | 0.08% | 26,574,824 |
| 2019-01-23 | 2019-01-21 | 99.302 | 269,176 | +7,531 | 0.08% | 26,729,614 |
| 2019-01-22 | 2019-01-18 | 99.113 | 261,645 | -29,699 | 0.08% | 25,932,378 |
| 2019-01-21 | 2019-01-17 | 92.946 | 291,344 | +20,880 | 0.09% | 27,079,206 |
| 2019-01-18 | 2019-01-16 | 94.897 | 270,464 | +811 | 0.08% | 25,666,117 |
| 2019-01-17 | 2019-01-15 | 94.708 | 269,653 | -12,571 | 0.08% | 25,538,249 |
| 2019-01-16 | 2019-01-14 | 92.002 | 282,224 | -25,366 | 0.09% | 25,965,140 |
| 2019-01-15 | 2019-01-11 | 94.582 | 307,590 | -7,449 | 0.10% | 29,092,467 |
| 2019-01-14 | 2019-01-10 | 92.946 | 315,039 | +22,625 | 0.10% | 29,281,557 |
| 2019-01-11 | 2019-01-09 | 91.876 | 292,414 | +22,303 | 0.09% | 26,865,837 |
| 2019-01-10 | 2019-01-08 | 91.058 | 270,111 | +4,926 | 0.08% | 24,595,755 |
| 2019-01-09 | 2019-01-07 | 91.498 | 265,185 | +25,426 | 0.08% | 24,264,018 |
| 2019-01-07 | 2019-01-03 | 90.617 | 239,759 | -715 | 0.07% | 21,726,350 |
| 2019-01-04 | 2019-01-02 | 94.834 | 240,474 | +477 | 0.07% | 22,805,034 |
| 2019-01-03 | 2018-12-31 | 94.960 | 239,997 | +202 | 0.07% | 22,790,004 |
| 2019-01-02 | 2018-12-27 | 91.750 | 239,795 | -4,890 | 0.07% | 22,001,232 |
| 2018-12-28 | 2018-12-24 | 92.757 | 244,685 | -8,740 | 0.08% | 22,696,254 |
| 2018-12-27 | 2018-12-20 | 93.953 | 253,425 | +6,357 | 0.08% | 23,809,957 |
| 2018-12-21 | 2018-12-19 | 99.239 | 247,068 | +4,608 | 0.08% | 24,518,706 |
| 2018-12-20 | 2018-12-18 | 96.281 | 242,460 | -1,907 | 0.08% | 23,344,302 |
| 2018-12-19 | 2018-12-17 | 96.910 | 244,367 | +3,735 | 0.08% | 23,681,687 |
| 2018-12-18 | 2018-12-14 | 97.351 | 240,632 | -13,110 | 0.07% | 23,425,725 |
| 2018-12-17 | 2018-12-13 | 97.036 | 253,742 | +10,170 | 0.08% | 24,622,156 |
| 2018-12-14 | 2018-12-12 | 94.582 | 243,572 | +4,847 | 0.08% | 23,037,518 |
| 2018-12-13 | 2018-12-11 | 92.128 | 238,725 | -17,831 | 0.07% | 21,993,195 |
| 2018-12-12 | 2018-12-10 | 91.561 | 256,556 | +21,453 | 0.08% | 23,490,622 |
| 2018-12-11 | 2018-12-07 | 96.533 | 235,103 | -113,892 | 0.07% | 22,695,141 |
| 2018-12-10 | 2018-12-06 | 99.679 | 348,995 | +112,746 | 0.11% | 34,787,541 |
| 2018-12-07 | 2018-12-05 | 100.623 | 236,249 | -7,707 | 0.07% | 23,772,114 |
| 2018-12-06 | 2018-12-04 | 102.951 | 243,956 | +9,376 | 0.08% | 25,115,635 |
| 2018-12-05 | 2018-12-03 | 100.749 | 234,580 | +46,481 | 0.07% | 23,633,697 |
| 2018-12-04 | 2018-11-30 | 100.686 | 188,099 | +5,641 | 0.06% | 18,938,947 |
| 2018-12-03 | 2018-11-29 | 100.686 | 182,458 | +2,066 | 0.06% | 18,370,977 |
| 2018-11-30 | 2018-11-28 | 99.805 | 180,392 | +3,977 | 0.06% | 18,004,033 |
| 2018-11-29 | 2018-11-27 | 98.672 | 176,415 | -1,113 | 0.05% | 17,407,280 |
| 2018-11-28 | 2018-11-26 | 98.043 | 177,528 | +1,138 | 0.06% | 17,405,386 |
| 2018-11-27 | 2018-11-23 | 94.393 | 176,390 | -3,019 | 0.05% | 16,650,013 |
| 2018-11-26 | 2018-11-22 | 96.281 | 179,409 | -62,452 | 0.06% | 17,273,686 |
| 2018-11-23 | 2018-11-21 | 95.841 | 241,861 | +74,265 | 0.08% | 23,180,089 |
| 2018-11-22 | 2018-11-20 | 92.820 | 167,596 | -33 | 0.05% | 15,556,254 |
| 2018-11-21 | 2018-11-19 | 94.267 | 167,629 | -6,515 | 0.05% | 15,801,937 |
| 2018-11-20 | 2018-11-16 | 93.198 | 174,144 | -11,045 | 0.05% | 16,229,791 |
| 2018-11-19 | 2018-11-15 | 93.009 | 185,189 | -3,257 | 0.06% | 17,224,197 |
| 2018-11-16 | 2018-11-14 | 92.442 | 188,446 | +15,288 | 0.06% | 17,420,398 |
| 2018-11-15 | 2018-11-13 | 94.016 | 173,158 | -34,721 | 0.05% | 16,279,554 |
| 2018-11-14 | 2018-11-12 | 93.953 | 207,879 | -19,044 | 0.06% | 19,530,789 |
| 2018-11-13 | 2018-11-09 | 94.330 | 226,923 | +15,750 | 0.07% | 21,405,703 |
| 2018-11-12 | 2018-11-08 | 94.897 | 211,173 | +1,748 | 0.07% | 20,039,602 |
| 2018-11-09 | 2018-11-07 | 96.910 | 209,425 | +413 | 0.07% | 20,295,446 |
| 2018-11-08 | 2018-11-06 | 96.029 | 209,012 | -25,221 | 0.07% | 20,071,282 |
| 2018-11-07 | 2018-11-05 | 94.771 | 234,233 | +1,385 | 0.07% | 22,198,437 |
| 2018-11-06 | 2018-11-02 | 94.708 | 232,848 | -14,972 | 0.07% | 22,052,527 |
| 2018-11-05 | 2018-11-01 | 86.968 | 247,820 | +52,361 | 0.08% | 21,552,306 |
| 2018-11-02 | 2018-10-31 | 85.206 | 195,459 | +3,057 | 0.06% | 16,654,197 |
| 2018-11-01 | 2018-10-30 | 80.486 | 192,402 | -5,165 | 0.06% | 15,485,651 |
| 2018-10-31 | 2018-10-29 | 81.996 | 197,567 | -6,712 | 0.06% | 16,199,745 |
| 2018-10-30 | 2018-10-26 | 85.583 | 204,279 | +8,702 | 0.06% | 17,482,840 |
| 2018-10-29 | 2018-10-25 | 88.037 | 195,577 | -8,622 | 0.06% | 17,218,085 |
| 2018-10-26 | 2018-10-24 | 91.310 | 204,199 | -39,925 | 0.06% | 18,645,343 |
| 2018-10-25 | 2018-10-23 | 95.463 | 244,124 | +2,384 | 0.08% | 23,304,802 |
| 2018-10-24 | 2018-10-22 | 99.302 | 241,740 | +3,891 | 0.08% | 24,005,175 |
| 2018-10-23 | 2018-10-19 | 98.421 | 237,849 | -38,141 | 0.07% | 23,409,246 |
| 2018-10-22 | 2018-10-18 | 97.036 | 275,990 | -13,363 | 0.09% | 26,781,018 |
| 2018-10-19 | 2018-10-16 | 96.281 | 289,353 | +15,908 | 0.09% | 27,859,209 |
| 2018-10-18 | 2018-10-15 | 96.533 | 273,445 | -3,416 | 0.09% | 26,396,400 |
| 2018-10-16 | 2018-10-12 | 97.288 | 276,861 | +263 | 0.09% | 26,935,226 |
| 2018-10-15 | 2018-10-11 | 93.449 | 276,598 | -1,108,028 | 0.09% | 25,847,875 |
| 2018-10-12 | 2018-10-10 | 99.616 | 1,384,626 | -439,722 | 0.43% | 137,931,275 |
| 2018-10-11 | 2018-10-09 | 98.484 | 1,824,348 | +23,800 | 0.57% | 179,668,268 |
| 2018-10-10 | 2018-10-08 | 98.358 | 1,800,548 | -6,000 | 0.56% | 177,097,747 |
| 2018-10-09 | 2018-10-05 | 98.672 | 1,806,548 | -2,104 | 0.56% | 178,256,312 |
| 2018-10-08 | 2018-10-04 | 99.931 | 1,808,652 | +47,355 | 0.56% | 180,740,244 |
| 2018-10-05 | 2018-10-03 | 104.839 | 1,761,297 | -398,777 | 0.55% | 184,653,246 |
| 2018-10-04 | 2018-10-02 | 106.979 | 2,160,074 | -93,255 | 0.67% | 231,082,419 |
| 2018-10-03 | 2018-09-28 | 100.308 | 2,253,329 | -11,124 | 0.70% | 226,028,018 |
| 2018-10-02 | 2018-09-27 | 100.183 | 2,264,453 | +8,025 | 0.70% | 226,858,851 |
| 2018-09-28 | 2018-09-26 | 100.308 | 2,256,428 | +58,954 | 0.70% | 226,338,874 |
| 2018-09-27 | 2018-09-24 | 100.749 | 2,197,474 | +412,232 | 0.68% | 221,393,278 |
| 2018-09-26 | 2018-09-21 | 100.434 | 1,785,242 | +3,045 | 0.56% | 179,299,606 |
| 2018-09-21 | 2018-09-19 | 100.120 | 1,782,197 | -1,105,601 | 0.55% | 178,433,026 |
| 2018-09-20 | 2018-09-18 | 97.665 | 2,887,798 | +892,285 | 0.90% | 282,038,166 |
| 2018-09-19 | 2018-09-17 | 96.407 | 1,995,513 | +38,429 | 0.62% | 192,381,223 |
| 2018-09-18 | 2018-09-14 | 99.302 | 1,957,084 | -293,367 | 0.61% | 194,341,620 |
| 2018-09-17 | 2018-09-13 | 96.910 | 2,250,451 | -739 | 0.70% | 218,091,950 |
| 2018-09-14 | 2018-09-12 | 97.854 | 2,251,190 | -1,248 | 0.70% | 220,288,537 |
| 2018-09-13 | 2018-09-11 | 95.652 | 2,252,438 | +477 | 0.70% | 215,449,647 |
| 2018-09-12 | 2018-09-10 | 96.029 | 2,251,961 | -3,763 | 0.70% | 216,254,300 |
| 2018-09-11 | 2018-09-07 | 98.358 | 2,255,724 | -60,863 | 0.70% | 221,867,808 |
| 2018-09-10 | 2018-09-06 | 99.239 | 2,316,587 | -5,006 | 0.72% | 229,895,072 |
| 2018-09-07 | 2018-09-05 | 101.441 | 2,321,593 | -120,125 | 0.72% | 235,505,187 |
| 2018-09-06 | 2018-09-04 | 103.644 | 2,441,718 | +121,568 | 0.76% | 253,068,714 |
| 2018-09-05 | 2018-09-03 | 103.832 | 2,320,150 | -358,103 | 0.72% | 240,906,968 |
| 2018-09-04 | 2018-08-31 | 104.210 | 2,678,253 | -597,128 | 0.83% | 279,100,932 |
| 2018-09-03 | 2018-08-30 | 104.210 | 3,275,381 | +91 | 1.02% | 341,327,682 |
| 2018-08-31 | 2018-08-29 | 106.979 | 3,275,290 | -1,748 | 1.02% | 350,387,040 |
| 2018-08-30 | 2018-08-28 | 107.482 | 3,277,038 | +1,828 | 1.02% | 352,223,799 |
| 2018-08-29 | 2018-08-27 | 109.748 | 3,275,210 | -4,052 | 1.02% | 359,447,101 |
| 2018-08-28 | 2018-08-24 | 108.426 | 3,279,262 | -4,529 | 1.02% | 355,558,240 |
| 2018-08-27 | 2018-08-23 | 108.930 | 3,283,791 | -1,669 | 1.02% | 357,702,462 |
| 2018-08-24 | 2018-08-22 | 108.804 | 3,285,460 | +286,438 | 1.02% | 357,470,766 |
| 2018-08-23 | 2018-08-21 | 108.930 | 2,999,022 | -297,085 | 0.93% | 326,682,653 |
| 2018-08-22 | 2018-08-20 | 107.986 | 3,296,107 | +297,083 | 1.03% | 355,932,741 |
| 2018-08-21 | 2018-08-17 | 107.734 | 2,999,024 | +286,782 | 0.93% | 323,097,097 |
| 2018-08-20 | 2018-08-16 | 106.601 | 2,712,242 | +745,830 | 0.84% | 289,128,695 |
| 2018-08-17 | 2018-08-15 | 107.168 | 1,966,412 | -1,339,627 | 0.61% | 210,735,896 |
| 2018-08-16 | 2018-08-14 | 110.881 | 3,306,039 | -459,471 | 1.03% | 366,575,327 |
| 2018-08-15 | 2018-08-13 | 115.097 | 3,765,510 | +1,690,762 | 1.17% | 433,397,962 |
| 2018-08-14 | 2018-08-10 | 116.418 | 2,074,748 | +725,754 | 0.65% | 241,538,540 |
| 2018-08-13 | 2018-08-09 | 118.306 | 1,348,994 | +393 | 0.42% | 159,594,243 |
| 2018-08-10 | 2018-08-08 | 121.727 | 1,348,601 | -144,076 | 0.42% | 164,160,986 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,492,677 | +100,002 | 0.46% | 179,603,847 |
| 2018-08-08 | 2018-08-06 | 119.877 | 1,392,675 | -10,737 | 0.44% | 166,949,324 |
| 2018-08-07 | 2018-08-03 | 120.706 | 1,403,412 | +141,296 | 0.44% | 169,400,397 |
| 2018-08-06 | 2018-08-02 | 118.027 | 1,262,116 | -234,159 | 0.40% | 148,963,239 |
| 2018-08-03 | 2018-08-01 | 120.004 | 1,496,275 | +65,843 | 0.47% | 179,559,472 |
| 2018-08-02 | 2018-07-31 | 120.515 | 1,430,432 | +22,415 | 0.45% | 172,388,099 |
| 2018-08-01 | 2018-07-30 | 118.473 | 1,408,017 | -507,238 | 0.44% | 166,812,237 |
| 2018-07-31 | 2018-07-27 | 119.685 | 1,915,255 | -65,134 | 0.60% | 229,227,936 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,980,389 | +143,657 | 0.62% | 241,192,911 |
| 2018-07-27 | 2018-07-25 | 124.151 | 1,836,732 | +4,467 | 0.58% | 228,032,492 |
| 2018-07-26 | 2018-07-24 | 125.555 | 1,832,265 | +119,577 | 0.58% | 230,049,601 |
| 2018-07-25 | 2018-07-23 | 124.534 | 1,712,688 | -33,649 | 0.54% | 213,287,878 |
| 2018-07-24 | 2018-07-20 | 125.236 | 1,746,337 | +923,885 | 0.55% | 218,703,866 |
| 2018-07-23 | 2018-07-19 | 126.448 | 822,452 | +285,278 | 0.26% | 103,997,360 |
| 2018-07-20 | 2018-07-18 | 123.067 | 537,174 | -1,632,593 | 0.17% | 66,108,198 |
| 2018-07-19 | 2018-07-17 | 123.513 | 2,169,767 | +596,314 | 0.68% | 267,994,917 |
| 2018-07-18 | 2018-07-16 | 125.555 | 1,573,453 | +2,109 | 0.50% | 197,554,521 |
| 2018-07-17 | 2018-07-13 | 126.257 | 1,571,344 | -495 | 0.50% | 198,392,464 |
| 2018-07-16 | 2018-07-12 | 125.810 | 1,571,839 | +157 | 0.50% | 197,752,998 |
| 2018-07-13 | 2018-07-11 | 124.789 | 1,571,682 | -1,652,545 | 0.50% | 196,128,919 |
| 2018-07-12 | 2018-07-10 | 124.725 | 3,224,227 | -140,470 | 1.02% | 402,142,966 |
| 2018-07-11 | 2018-07-09 | 126.639 | 3,364,697 | -38,143 | 1.06% | 426,102,985 |
| 2018-07-10 | 2018-07-06 | 125.555 | 3,402,840 | +297,141 | 1.07% | 427,242,776 |
| 2018-07-09 | 2018-07-05 | 121.854 | 3,105,699 | -273,709 | 0.98% | 378,443,312 |
| 2018-07-06 | 2018-07-04 | 123.896 | 3,379,408 | -247,407 | 1.07% | 418,695,177 |
| 2018-07-05 | 2018-07-03 | 126.831 | 3,626,815 | +173,311 | 1.14% | 459,991,587 |
| 2018-07-04 | 2018-06-29 | 126.576 | 3,453,504 | +57,323 | 1.09% | 437,129,118 |
| 2018-07-03 | 2018-06-28 | 124.981 | 3,396,181 | +45,194 | 1.07% | 424,456,676 |
| 2018-06-29 | 2018-06-27 | 124.406 | 3,350,987 | +14,574 | 1.06% | 416,884,223 |
| 2018-06-28 | 2018-06-26 | 124.981 | 3,336,413 | -1,850 | 1.05% | 416,986,837 |
| 2018-06-27 | 2018-06-25 | 124.406 | 3,338,263 | +2,038 | 1.05% | 415,301,276 |
| 2018-06-26 | 2018-06-22 | 128.234 | 3,336,225 | +33,151 | 1.05% | 427,818,435 |
| 2018-06-25 | 2018-06-21 | 127.150 | 3,303,074 | +157 | 1.04% | 419,984,930 |
| 2018-06-22 | 2018-06-20 | 126.576 | 3,302,917 | +14,577 | 1.04% | 418,068,487 |
| 2018-06-21 | 2018-06-19 | 126.895 | 3,288,340 | +6,740 | 1.04% | 417,272,346 |
| 2018-06-20 | 2018-06-15 | 133.976 | 3,281,600 | +129,495 | 1.04% | 439,656,039 |
| 2018-06-19 | 2018-06-14 | 135.124 | 3,152,105 | +870,958 | 0.99% | 425,926,574 |
| 2018-06-15 | 2018-06-13 | 133.721 | 2,281,147 | +390,627 | 0.72% | 305,037,095 |
| 2018-06-14 | 2018-06-12 | 135.507 | 1,890,520 | -271,899 | 0.60% | 256,179,217 |
| 2018-06-13 | 2018-06-11 | 137.549 | 2,162,419 | +128,049 | 0.68% | 297,438,177 |
| 2018-06-12 | 2018-06-08 | 135.890 | 2,034,370 | -1,247,386 | 0.64% | 276,450,673 |
| 2018-06-11 | 2018-06-07 | 137.932 | 3,281,756 | -32,520 | 1.04% | 452,657,877 |
| 2018-06-08 | 2018-06-06 | 137.804 | 3,314,276 | +5,716 | 1.05% | 456,720,524 |
| 2018-06-07 | 2018-06-05 | 132.955 | 3,308,560 | -5,016 | 1.04% | 439,890,755 |
| 2018-06-06 | 2018-06-04 | 132.955 | 3,313,576 | +299,547 | 1.05% | 440,557,659 |
| 2018-06-05 | 2018-06-01 | 129.127 | 3,014,029 | +1,436,409 | 0.95% | 389,193,913 |
| 2018-06-04 | 2018-05-31 | 131.424 | 1,577,620 | +18,333 | 0.50% | 207,337,438 |
| 2018-06-01 | 2018-05-30 | 129.127 | 1,559,287 | +73,106 | 0.49% | 201,346,772 |
| 2018-05-31 | 2018-05-29 | 130.531 | 1,486,181 | -56,202 | 0.47% | 193,992,723 |
| 2018-05-30 | 2018-05-28 | 133.338 | 1,542,383 | +49,374 | 0.49% | 205,658,480 |
| 2018-05-29 | 2018-05-25 | 131.679 | 1,493,009 | +40,015 | 0.47% | 196,598,511 |
| 2018-05-28 | 2018-05-24 | 134.359 | 1,452,994 | +2,617 | 0.46% | 195,222,690 |
| 2018-05-25 | 2018-05-23 | 134.997 | 1,450,377 | +35,186 | 0.46% | 195,796,386 |
| 2018-05-24 | 2018-05-21 | 133.466 | 1,415,191 | -75,631 | 0.45% | 188,879,508 |
| 2018-05-23 | 2018-05-18 | 134.104 | 1,490,822 | +162,445 | 0.47% | 199,924,772 |
| 2018-05-21 | 2018-05-17 | 133.976 | 1,328,377 | -107,527 | 0.42% | 177,970,798 |
| 2018-05-18 | 2018-05-16 | 134.869 | 1,435,904 | +121,550 | 0.45% | 193,659,360 |
| 2018-05-17 | 2018-05-15 | 134.869 | 1,314,354 | -237,309 | 0.41% | 177,265,998 |
| 2018-05-16 | 2018-05-14 | 136.018 | 1,551,663 | +270,070 | 0.49% | 211,053,573 |
| 2018-05-15 | 2018-05-11 | 129.765 | 1,281,593 | -353,734 | 0.40% | 166,306,483 |
| 2018-05-14 | 2018-05-10 | 130.659 | 1,635,327 | -385,946 | 0.52% | 213,669,564 |
| 2018-05-11 | 2018-05-09 | 132.594 | 2,021,273 | +3,436 | 0.64% | 268,008,366 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,017,837 | -396,869 | 0.64% | 266,509,683 |
| 2018-05-09 | 2018-05-07 | 129.234 | 2,414,706 | -590,389 | 0.77% | 312,061,561 |
| 2018-05-08 | 2018-05-04 | 132.465 | 3,005,095 | -204,281 | 0.96% | 398,068,752 |
| 2018-05-07 | 2018-05-03 | 134.274 | 3,209,376 | -8,514 | 1.02% | 430,935,393 |
| 2018-05-04 | 2018-05-02 | 138.022 | 3,217,890 | -48,367 | 1.02% | 444,138,542 |
| 2018-05-03 | 2018-04-30 | 139.572 | 3,266,257 | -7,202 | 1.04% | 455,879,565 |
| 2018-05-02 | 2018-04-27 | 136.988 | 3,273,459 | -1,003,948 | 1.04% | 448,423,937 |
| 2018-04-30 | 2018-04-26 | 135.954 | 4,277,407 | +2,117,179 | 1.36% | 581,530,278 |
| 2018-04-27 | 2018-04-25 | 139.443 | 2,160,228 | +83,049 | 0.69% | 301,229,188 |
| 2018-04-26 | 2018-04-24 | 142.157 | 2,077,179 | -79,778 | 0.66% | 295,285,842 |
| 2018-04-25 | 2018-04-23 | 142.674 | 2,156,957 | +460,569 | 0.69% | 307,741,862 |
| 2018-04-24 | 2018-04-20 | 140.348 | 1,696,388 | +81,198 | 0.54% | 238,084,451 |
| 2018-04-23 | 2018-04-19 | 138.280 | 1,615,190 | +81,835 | 0.51% | 223,348,691 |
| 2018-04-20 | 2018-04-18 | 138.668 | 1,533,355 | +303,559 | 0.49% | 212,627,020 |
| 2018-04-19 | 2018-04-17 | 135.695 | 1,229,796 | +144,699 | 0.39% | 166,877,733 |
| 2018-04-18 | 2018-04-16 | 136.212 | 1,085,097 | +6,808 | 0.35% | 147,803,660 |
| 2018-04-17 | 2018-04-13 | 137.634 | 1,078,289 | +3,404 | 0.34% | 148,409,191 |
| 2018-04-16 | 2018-04-12 | 139.831 | 1,074,885 | -53,342 | 0.34% | 150,302,180 |
| 2018-04-13 | 2018-04-11 | 140.477 | 1,128,227 | -9,750 | 0.36% | 158,490,067 |
| 2018-04-12 | 2018-04-10 | 141.382 | 1,137,977 | +4,024 | 0.36% | 160,889,174 |
| 2018-04-11 | 2018-04-09 | 134.791 | 1,133,953 | -163,783 | 0.36% | 152,846,458 |
| 2018-04-10 | 2018-04-06 | 135.308 | 1,297,736 | +183,030 | 0.41% | 175,593,749 |
| 2018-04-09 | 2018-04-04 | 137.505 | 1,114,706 | +4,331 | 0.35% | 153,277,350 |
| 2018-04-06 | 2018-04-03 | 142.933 | 1,110,375 | -3,948 | 0.35% | 158,708,731 |
| 2018-04-04 | 2018-03-29 | 141.640 | 1,114,323 | -1,083 | 0.35% | 157,832,947 |
| 2018-04-03 | 2018-03-28 | 144.742 | 1,115,406 | -89,580 | 0.35% | 161,445,898 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,204,986 | -12,211 | 0.38% | 177,059,194 |
| 2018-03-28 | 2018-03-26 | 144.742 | 1,217,197 | -169,029 | 0.39% | 176,179,313 |
| 2018-03-27 | 2018-03-23 | 143.966 | 1,386,226 | +111,663 | 0.44% | 199,569,995 |
| 2018-03-26 | 2018-03-22 | 147.973 | 1,274,563 | -22,986 | 0.41% | 188,600,487 |
| 2018-03-23 | 2018-03-21 | 153.788 | 1,297,549 | -15,677 | 0.41% | 199,547,708 |
| 2018-03-22 | 2018-03-20 | 155.727 | 1,313,226 | +16,525 | 0.42% | 204,504,343 |
| 2018-03-21 | 2018-03-19 | 153.400 | 1,296,701 | -75,251 | 0.41% | 198,914,563 |
| 2018-03-20 | 2018-03-16 | 151.979 | 1,371,952 | +108,678 | 0.44% | 208,507,775 |
| 2018-03-19 | 2018-03-15 | 153.788 | 1,263,274 | -1,935 | 0.40% | 194,276,618 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,265,209 | -291,068 | 0.40% | 195,064,722 |
| 2018-03-15 | 2018-03-13 | 155.727 | 1,556,277 | -294,694 | 0.50% | 242,353,872 |
| 2018-03-14 | 2018-03-12 | 155.081 | 1,850,971 | -17,366 | 0.59% | 287,049,554 |
| 2018-03-13 | 2018-03-09 | 154.434 | 1,868,337 | -5,339 | 0.59% | 288,535,421 |
| 2018-03-12 | 2018-03-08 | 155.985 | 1,873,676 | +63,606 | 0.60% | 292,265,653 |
| 2018-03-09 | 2018-03-07 | 152.884 | 1,810,070 | -1,393 | 0.58% | 276,729,929 |
| 2018-03-08 | 2018-03-06 | 150.557 | 1,811,463 | +542 | 0.58% | 272,729,056 |
| 2018-03-07 | 2018-03-05 | 149.136 | 1,810,921 | -81,493 | 0.58% | 270,073,100 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,892,414 | -250,845 | 0.60% | 288,340,717 |
| 2018-03-05 | 2018-03-01 | 153.530 | 2,143,259 | +242,268 | 0.68% | 329,053,953 |
| 2018-03-02 | 2018-02-28 | 145.388 | 1,900,991 | -79,603 | 0.60% | 276,381,264 |
| 2018-03-01 | 2018-02-27 | 145.130 | 1,980,594 | +74,287 | 0.63% | 287,442,665 |
| 2018-02-28 | 2018-02-26 | 147.585 | 1,906,307 | -173,143 | 0.61% | 281,342,254 |
| 2018-02-27 | 2018-02-23 | 148.490 | 2,079,450 | -38,240 | 0.66% | 308,776,704 |
| 2018-02-26 | 2018-02-22 | 145.000 | 2,117,690 | +21,058 | 0.67% | 307,065,666 |
| 2018-02-23 | 2018-02-21 | 143.708 | 2,096,632 | +138,479 | 0.67% | 301,302,693 |
| 2018-02-22 | 2018-02-20 | 142.803 | 1,958,153 | +101,142 | 0.62% | 279,630,743 |
| 2018-02-21 | 2018-02-15 | 139.960 | 1,857,011 | +27,875 | 0.59% | 259,907,582 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,829,136 | -63,970 | 0.58% | 246,077,974 |
| 2018-02-14 | 2018-02-12 | 132.335 | 1,893,106 | +323,601 | 0.60% | 250,524,904 |
| 2018-02-13 | 2018-02-09 | 132.594 | 1,569,505 | +243,704 | 0.50% | 208,106,709 |
| 2018-02-12 | 2018-02-08 | 135.825 | 1,325,801 | +252,948 | 0.42% | 180,076,514 |
| 2018-02-09 | 2018-02-07 | 131.560 | 1,072,853 | -17,330 | 0.34% | 141,144,518 |
| 2018-02-08 | 2018-02-06 | 130.526 | 1,090,183 | -170,936 | 0.35% | 142,297,344 |
| 2018-02-07 | 2018-02-05 | 138.280 | 1,261,119 | +128,309 | 0.40% | 174,387,705 |
| 2018-02-06 | 2018-02-02 | 142.028 | 1,132,810 | +4,939 | 0.36% | 160,890,641 |
| 2018-02-05 | 2018-02-01 | 143.062 | 1,127,871 | +39,618 | 0.36% | 161,355,238 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,088,253 | -3,291 | 0.35% | 150,202,493 |
| 2018-02-01 | 2018-01-30 | 135.308 | 1,091,544 | -32,188 | 0.35% | 147,694,371 |
| 2018-01-31 | 2018-01-29 | 138.926 | 1,123,732 | -85,507 | 0.36% | 156,115,933 |
| 2018-01-30 | 2018-01-26 | 143.708 | 1,209,239 | -125,996 | 0.38% | 173,777,261 |
| 2018-01-29 | 2018-01-25 | 143.579 | 1,335,235 | -226,027 | 0.42% | 191,711,331 |
| 2018-01-26 | 2018-01-24 | 145.905 | 1,561,262 | -667,892 | 0.50% | 227,795,818 |
| 2018-01-25 | 2018-01-23 | 147.973 | 2,229,154 | +1,126,481 | 0.71% | 329,853,864 |
| 2018-01-24 | 2018-01-22 | 145.259 | 1,102,673 | -177,842 | 0.35% | 160,172,911 |
| 2018-01-23 | 2018-01-19 | 146.939 | 1,280,515 | +191,769 | 0.41% | 188,157,334 |
| 2018-01-22 | 2018-01-18 | 147.843 | 1,088,746 | -15,441 | 0.35% | 160,963,947 |
| 2018-01-19 | 2018-01-17 | 144.096 | 1,104,187 | +7,583 | 0.35% | 159,108,548 |
| 2018-01-18 | 2018-01-16 | 145.646 | 1,096,604 | -66,816 | 0.35% | 159,716,490 |
| 2018-01-17 | 2018-01-15 | 142.416 | 1,163,420 | +68,673 | 0.37% | 165,689,175 |
| 2018-01-16 | 2018-01-12 | 143.449 | 1,094,747 | +154,835 | 0.35% | 157,040,894 |
| 2018-01-15 | 2018-01-11 | 142.157 | 939,912 | -168,996 | 0.30% | 133,615,209 |
| 2018-01-12 | 2018-01-10 | 142.545 | 1,108,908 | -1,035,149 | 0.35% | 158,069,123 |
| 2018-01-11 | 2018-01-09 | 144.225 | 2,144,057 | -317,167 | 0.68% | 309,226,381 |
| 2018-01-10 | 2018-01-08 | 138.926 | 2,461,224 | +108,590 | 0.78% | 341,928,752 |
| 2018-01-09 | 2018-01-05 | 140.865 | 2,352,634 | -276,203 | 0.75% | 331,403,342 |
| 2018-01-08 | 2018-01-04 | 141.899 | 2,628,837 | -558,923 | 0.83% | 373,028,501 |
| 2018-01-05 | 2018-01-03 | 143.579 | 3,187,760 | +35,615 | 1.01% | 457,694,498 |
| 2018-01-04 | 2018-01-02 | 140.736 | 3,152,145 | +127,038 | 1.00% | 443,618,943 |
| 2018-01-03 | 2017-12-29 | 140.736 | 3,025,107 | -102,897 | 0.96% | 425,740,177 |
| 2018-01-02 | 2017-12-28 | 141.123 | 3,128,004 | -28,904 | 0.99% | 441,434,177 |
| 2017-12-29 | 2017-12-27 | 136.988 | 3,156,908 | +10,347 | 1.00% | 432,457,872 |
| 2017-12-28 | 2017-12-22 | 141.123 | 3,146,561 | +15,166 | 0.99% | 444,053,001 |
| 2017-12-27 | 2017-12-21 | 138.797 | 3,131,395 | +764,760 | 0.99% | 434,628,450 |
| 2017-12-22 | 2017-12-20 | 138.926 | 2,366,635 | -942,176 | 0.75% | 328,787,852 |
| 2017-12-21 | 2017-12-19 | 139.831 | 3,308,811 | -14,748 | 1.04% | 462,674,152 |
| 2017-12-20 | 2017-12-18 | 134.662 | 3,323,559 | -45,184 | 1.05% | 447,555,736 |
| 2017-12-19 | 2017-12-15 | 137.505 | 3,368,743 | -2,569 | 1.06% | 463,218,103 |
| 2017-12-18 | 2017-12-14 | 132.335 | 3,371,312 | +26,077 | 1.06% | 446,143,859 |
| 2017-12-15 | 2017-12-13 | 135.308 | 3,345,235 | +131,245 | 1.05% | 452,636,248 |
| 2017-12-14 | 2017-12-12 | 135.049 | 3,213,990 | +74,553 | 1.02% | 434,047,069 |
| 2017-12-13 | 2017-12-11 | 136.988 | 3,139,437 | +48,443 | 0.99% | 430,064,558 |
| 2017-12-12 | 2017-12-08 | 137.246 | 3,090,994 | -271,517 | 0.98% | 424,227,380 |
| 2017-12-11 | 2017-12-07 | 135.437 | 3,362,511 | +125,451 | 1.07% | 455,408,374 |
| 2017-12-08 | 2017-12-06 | 131.302 | 3,237,060 | -292,212 | 1.03% | 425,030,869 |
| 2017-12-07 | 2017-12-05 | 138.797 | 3,529,272 | +557,824 | 1.12% | 489,852,612 |
| 2017-12-06 | 2017-12-04 | 142.157 | 2,971,448 | +414,058 | 0.94% | 422,412,572 |
| 2017-12-05 | 2017-12-01 | 141.123 | 2,557,390 | -25,978 | 0.81% | 360,907,259 |
| 2017-12-04 | 2017-11-30 | 145.000 | 2,583,368 | +899,133 | 0.82% | 374,589,111 |
| 2017-12-01 | 2017-11-29 | 150.687 | 1,684,235 | -202,142 | 0.53% | 253,791,606 |
| 2017-11-30 | 2017-11-28 | 152.367 | 1,886,377 | +611,070 | 0.60% | 287,420,879 |
| 2017-11-29 | 2017-11-27 | 149.523 | 1,275,307 | -52,394 | 0.40% | 190,688,331 |
| 2017-11-28 | 2017-11-24 | 154.693 | 1,327,701 | -90,389 | 0.42% | 205,385,816 |
| 2017-11-27 | 2017-11-23 | 156.631 | 1,418,090 | -113,310 | 0.45% | 222,117,323 |
| 2017-11-24 | 2017-11-22 | 160.767 | 1,531,400 | -62,915 | 0.49% | 246,198,294 |
| 2017-11-23 | 2017-11-21 | 160.250 | 1,594,315 | -37,512 | 0.51% | 255,488,781 |
| 2017-11-22 | 2017-11-20 | 161.801 | 1,631,827 | -49,741 | 0.52% | 264,030,720 |
| 2017-11-21 | 2017-11-17 | 162.188 | 1,681,568 | +45,697 | 0.53% | 272,730,794 |
| 2017-11-20 | 2017-11-16 | 162.318 | 1,635,871 | -28,354 | 0.52% | 265,530,681 |
| 2017-11-17 | 2017-11-15 | 162.059 | 1,664,225 | -632,117 | 0.53% | 269,702,886 |
| 2017-11-16 | 2017-11-14 | 166.582 | 2,296,342 | +1,096,915 | 0.73% | 382,530,002 |
| 2017-11-15 | 2017-11-13 | 169.296 | 1,199,427 | +33,873 | 0.38% | 203,058,481 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,165,554 | +6,720 | 0.37% | 188,135,544 |
| 2017-11-13 | 2017-11-09 | 152.625 | 1,158,834 | -390,913 | 0.37% | 176,867,136 |
| 2017-11-10 | 2017-11-08 | 150.557 | 1,549,747 | +323,520 | 0.49% | 233,325,790 |
| 2017-11-09 | 2017-11-07 | 149.653 | 1,226,227 | -100,203 | 0.39% | 183,508,189 |
| 2017-11-08 | 2017-11-06 | 149.265 | 1,326,430 | -844,870 | 0.42% | 197,989,581 |
| 2017-11-07 | 2017-11-03 | 151.204 | 2,171,300 | +216,165 | 0.69% | 328,308,185 |
| 2017-11-06 | 2017-11-02 | 151.850 | 1,955,135 | +1,594,345 | 0.62% | 296,886,625 |
| 2017-11-03 | 2017-11-01 | 150.816 | 360,790 | +11,993 | 0.11% | 54,412,836 |
| 2017-11-02 | 2017-10-31 | 146.680 | 348,797 | +54,618 | 0.11% | 51,161,659 |
| 2017-11-01 | 2017-10-30 | 147.197 | 294,179 | -3,348 | 0.09% | 43,302,344 |
| 2017-10-31 | 2017-10-27 | 147.326 | 297,527 | -1,075 | 0.09% | 43,833,611 |
| 2017-10-30 | 2017-10-26 | 146.680 | 298,602 | +60,820 | 0.09% | 43,799,040 |
| 2017-10-27 | 2017-10-25 | 148.360 | 237,782 | -162,961 | 0.08% | 35,277,425 |
| 2017-10-26 | 2017-10-24 | 145.388 | 400,743 | -232,932 | 0.13% | 58,263,220 |
| 2017-10-25 | 2017-10-23 | 150.557 | 633,675 | -68,069 | 0.20% | 95,404,424 |
| 2017-10-24 | 2017-10-20 | 151.462 | 701,744 | -11,333 | 0.22% | 106,287,535 |
| 2017-10-23 | 2017-10-19 | 147.456 | 713,077 | -34,047 | 0.23% | 105,147,291 |
| 2017-10-20 | 2017-10-18 | 148.877 | 747,124 | -754,337 | 0.24% | 111,229,807 |
| 2017-10-19 | 2017-10-17 | 151.204 | 1,501,461 | +803,798 | 0.48% | 227,026,176 |
| 2017-10-18 | 2017-10-16 | 151.333 | 697,663 | +360,549 | 0.22% | 105,579,257 |
| 2017-10-17 | 2017-10-13 | 151.720 | 337,114 | -75,144 | 0.11% | 51,147,087 |
| 2017-10-16 | 2017-10-12 | 150.428 | 412,258 | +80,951 | 0.13% | 62,015,191 |
| 2017-10-13 | 2017-10-11 | 146.163 | 331,307 | +10,334 | 0.10% | 48,424,956 |
| 2017-10-12 | 2017-10-10 | 148.231 | 320,973 | +2,941 | 0.10% | 47,578,192 |
| 2017-10-11 | 2017-10-09 | 147.456 | 318,032 | -26,015 | 0.10% | 46,895,641 |
| 2017-10-10 | 2017-10-06 | 146.939 | 344,047 | -34,154 | 0.11% | 50,553,852 |
| 2017-10-09 | 2017-10-04 | 146.551 | 378,201 | -29,864 | 0.12% | 55,425,771 |
| 2017-10-06 | 2017-10-03 | 145.517 | 408,065 | -6,887 | 0.13% | 59,380,487 |
| 2017-10-04 | 2017-09-29 | 145.388 | 414,952 | -8,434 | 0.13% | 60,329,038 |
| 2017-10-03 | 2017-09-28 | 147.585 | 423,386 | +7,583 | 0.13% | 62,485,408 |
| 2017-09-29 | 2017-09-27 | 144.354 | 415,803 | +2,321 | 0.13% | 60,022,877 |
| 2017-09-28 | 2017-09-26 | 140.219 | 413,482 | +3,601 | 0.13% | 57,977,884 |
| 2017-09-27 | 2017-09-25 | 138.668 | 409,881 | -304,533 | 0.13% | 56,837,311 |
| 2017-09-26 | 2017-09-22 | 145.776 | 714,414 | -345,533 | 0.23% | 104,144,196 |
| 2017-09-25 | 2017-09-21 | 147.197 | 1,059,947 | -82,046 | 0.34% | 156,021,299 |
| 2017-09-22 | 2017-09-20 | 149.523 | 1,141,993 | +4,423 | 0.36% | 170,754,759 |
| 2017-09-21 | 2017-09-19 | 146.163 | 1,137,570 | +160,487 | 0.36% | 166,271,093 |
| 2017-09-20 | 2017-09-18 | 148.877 | 977,083 | +340,391 | 0.31% | 145,465,483 |
| 2017-09-19 | 2017-09-15 | 145.776 | 636,692 | +284,457 | 0.20% | 92,814,218 |
| 2017-09-18 | 2017-09-14 | 144.354 | 352,235 | +5,208 | 0.11% | 50,846,574 |
| 2017-09-15 | 2017-09-13 | 145.905 | 347,027 | -55,201 | 0.11% | 50,632,949 |
| 2017-09-14 | 2017-09-12 | 143.062 | 402,228 | +35,284 | 0.13% | 57,543,455 |
| 2017-09-13 | 2017-09-11 | 138.022 | 366,944 | -3,404 | 0.12% | 50,646,223 |
| 2017-09-12 | 2017-09-08 | 138.280 | 370,348 | -202,893 | 0.12% | 51,211,771 |
| 2017-09-11 | 2017-09-07 | 140.219 | 573,241 | +175,613 | 0.18% | 80,379,074 |
| 2017-09-08 | 2017-09-06 | 134.791 | 397,628 | -53,354 | 0.13% | 53,596,605 |
| 2017-09-07 | 2017-09-05 | 136.083 | 450,982 | -12,690 | 0.14% | 61,371,056 |
| 2017-09-06 | 2017-09-04 | 125.357 | 463,672 | -5,024 | 0.15% | 58,124,418 |
| 2017-09-05 | 2017-09-01 | 124.646 | 468,696 | +3,805 | 0.15% | 58,421,068 |
| 2017-09-04 | 2017-08-31 | 125.098 | 464,891 | +30,662 | 0.15% | 58,157,069 |
| 2017-09-01 | 2017-08-30 | 123.483 | 434,229 | +11,077 | 0.14% | 53,619,842 |
| 2017-08-31 | 2017-08-29 | 121.609 | 423,152 | +2,226 | 0.13% | 51,459,082 |
| 2017-08-30 | 2017-08-28 | 121.932 | 420,926 | -19,075 | 0.13% | 51,324,375 |
| 2017-08-29 | 2017-08-25 | 122.707 | 440,001 | +95,176 | 0.14% | 53,991,407 |
| 2017-08-28 | 2017-08-24 | 123.289 | 344,825 | +1,715 | 0.11% | 42,513,135 |
| 2017-08-25 | 2017-08-22 | 123.677 | 343,110 | +2,631 | 0.11% | 42,434,719 |
| 2017-08-24 | 2017-08-21 | 125.034 | 340,479 | +1,721 | 0.11% | 42,571,340 |
| 2017-08-22 | 2017-08-18 | 126.455 | 338,758 | +4,191 | 0.11% | 42,837,726 |
| 2017-08-21 | 2017-08-17 | 123.418 | 334,567 | +11,314 | 0.11% | 41,291,674 |
| 2017-08-18 | 2017-08-16 | 126.649 | 323,253 | -44,061 | 0.10% | 40,939,700 |
| 2017-08-17 | 2017-08-15 | 123.418 | 367,314 | -61 | 0.12% | 45,333,251 |
| 2017-08-16 | 2017-08-14 | 125.163 | 367,375 | +22,526 | 0.12% | 45,981,723 |
| 2017-08-15 | 2017-08-11 | 122.966 | 344,849 | -164,199 | 0.11% | 42,404,679 |
| 2017-08-14 | 2017-08-10 | 127.101 | 509,048 | -5,489 | 0.16% | 64,700,720 |
| 2017-08-11 | 2017-08-09 | 130.739 | 514,537 | +26,774 | 0.16% | 67,269,952 |
| 2017-08-10 | 2017-08-08 | 134.598 | 487,763 | +128,329 | 0.15% | 65,651,694 |
| 2017-08-09 | 2017-08-07 | 128.450 | 359,434 | +46,634 | 0.12% | 46,169,200 |
| 2017-08-08 | 2017-08-04 | 127.730 | 312,800 | -62,821 | 0.10% | 39,954,040 |
| 2017-08-07 | 2017-08-03 | 129.496 | 375,621 | -11,553 | 0.12% | 48,641,479 |
| 2017-08-04 | 2017-08-02 | 130.804 | 387,174 | -9,806 | 0.12% | 50,643,988 |
| 2017-08-03 | 2017-08-01 | 127.861 | 396,980 | +15,569 | 0.13% | 50,758,304 |
| 2017-08-02 | 2017-07-31 | 132.374 | 381,411 | -37,078 | 0.12% | 50,488,845 |
| 2017-08-01 | 2017-07-28 | 133.813 | 418,489 | -12,185 | 0.13% | 55,999,144 |
| 2017-07-31 | 2017-07-27 | 132.505 | 430,674 | -20,183 | 0.14% | 57,066,312 |
| 2017-07-28 | 2017-07-26 | 139.306 | 450,857 | -166,883 | 0.14% | 62,807,302 |
| 2017-07-27 | 2017-07-25 | 159.581 | 617,740 | +77,664 | 0.20% | 98,579,648 |
| 2017-07-26 | 2017-07-24 | 158.142 | 540,076 | -326,976 | 0.17% | 85,408,853 |
| 2017-07-25 | 2017-07-21 | 155.657 | 867,052 | +255,803 | 0.28% | 134,962,718 |
| 2017-07-24 | 2017-07-20 | 160.628 | 611,249 | -389,132 | 0.20% | 98,183,439 |
| 2017-07-21 | 2017-07-19 | 157.488 | 1,000,381 | -4,740 | 0.32% | 157,548,268 |
| 2017-07-20 | 2017-07-18 | 154.349 | 1,005,121 | +16,437 | 0.32% | 155,139,385 |
| 2017-07-19 | 2017-07-17 | 147.547 | 988,684 | +236,136 | 0.32% | 145,877,501 |
| 2017-07-18 | 2017-07-14 | 146.501 | 752,548 | +21,273 | 0.24% | 110,248,817 |
| 2017-07-17 | 2017-07-13 | 148.463 | 731,275 | +58,086 | 0.23% | 108,567,115 |
| 2017-07-14 | 2017-07-12 | 140.615 | 673,189 | +19,780 | 0.22% | 94,660,149 |
| 2017-07-13 | 2017-07-11 | 140.745 | 653,409 | +90,609 | 0.21% | 91,964,263 |
| 2017-07-12 | 2017-07-10 | 139.699 | 562,800 | +7,116 | 0.18% | 78,622,537 |
| 2017-07-11 | 2017-07-07 | 136.298 | 555,684 | +5,241 | 0.18% | 75,738,608 |
| 2017-07-10 | 2017-07-06 | 139.045 | 550,443 | -124,374 | 0.18% | 76,536,276 |
| 2017-07-07 | 2017-07-05 | 135.775 | 674,817 | +273,696 | 0.22% | 91,623,120 |
| 2017-07-06 | 2017-07-04 | 130.935 | 401,121 | -298,400 | 0.13% | 52,520,782 |
| 2017-07-05 | 2017-07-03 | 135.513 | 699,521 | +213,143 | 0.22% | 94,794,300 |
| 2017-07-04 | 2017-06-30 | 137.998 | 486,378 | -54,891 | 0.16% | 67,119,404 |
| 2017-07-03 | 2017-06-29 | 139.437 | 541,269 | -48,087 | 0.17% | 75,473,079 |
| 2017-06-30 | 2017-06-28 | 138.652 | 589,356 | +55,939 | 0.19% | 81,715,658 |
| 2017-06-29 | 2017-06-27 | 145.193 | 533,417 | -62,667 | 0.17% | 77,448,238 |
| 2017-06-28 | 2017-06-26 | 148.463 | 596,084 | -30,580 | 0.19% | 88,496,284 |
| 2017-06-27 | 2017-06-23 | 148.332 | 626,664 | +46,551 | 0.20% | 92,954,306 |
| 2017-06-26 | 2017-06-22 | 146.501 | 580,113 | -1,676 | 0.19% | 84,986,967 |
| 2017-06-23 | 2017-06-21 | 148.463 | 581,789 | -39,569 | 0.19% | 86,374,009 |
| 2017-06-22 | 2017-06-20 | 149.771 | 621,358 | +21,138 | 0.20% | 93,061,295 |
| 2017-06-21 | 2017-06-19 | 144.800 | 600,220 | +2,043 | 0.19% | 86,912,010 |
| 2017-06-20 | 2017-06-16 | 146.501 | 598,177 | +15,541 | 0.19% | 87,633,356 |
| 2017-06-19 | 2017-06-15 | 144.931 | 582,636 | +117,404 | 0.19% | 84,442,053 |
| 2017-06-16 | 2017-06-14 | 147.678 | 465,232 | -4,222 | 0.15% | 68,704,508 |
| 2017-06-15 | 2017-06-13 | 143.100 | 469,454 | +44,226 | 0.15% | 67,178,774 |
| 2017-06-14 | 2017-06-12 | 145.062 | 425,228 | -25,065 | 0.14% | 61,684,367 |
| 2017-06-13 | 2017-06-09 | 155.657 | 450,293 | +27,978 | 0.14% | 70,091,260 |
| 2017-06-12 | 2017-06-08 | 152.649 | 422,315 | -17,392 | 0.14% | 64,465,755 |
| 2017-06-09 | 2017-06-07 | 147.678 | 439,707 | +25,135 | 0.14% | 64,935,028 |
| 2017-06-08 | 2017-06-06 | 146.632 | 414,572 | +106,621 | 0.13% | 60,789,321 |
| 2017-06-07 | 2017-06-05 | 149.117 | 307,951 | +8,254 | 0.10% | 45,920,666 |
| 2017-06-06 | 2017-06-02 | 152.387 | 299,697 | -4,991 | 0.10% | 45,669,897 |
| 2017-06-05 | 2017-06-01 | 147.024 | 304,688 | -104,417 | 0.10% | 44,796,427 |
| 2017-06-02 | 2017-05-31 | 146.239 | 409,105 | +136,600 | 0.13% | 59,827,148 |
| 2017-06-01 | 2017-05-29 | 149.117 | 272,505 | +17,330 | 0.09% | 40,635,072 |
| 2017-05-31 | 2017-05-26 | 146.370 | 255,175 | -64,539 | 0.08% | 37,349,941 |
| 2017-05-29 | 2017-05-25 | 144.669 | 319,714 | -2,064 | 0.10% | 46,252,849 |
| 2017-05-26 | 2017-05-24 | 149.902 | 321,778 | -11,597 | 0.10% | 48,235,044 |
| 2017-05-25 | 2017-05-23 | 149.902 | 333,375 | -56,443 | 0.11% | 49,973,453 |
| 2017-05-24 | 2017-05-22 | 150.032 | 389,818 | -141,582 | 0.12% | 58,485,340 |
| 2017-05-23 | 2017-05-19 | 144.539 | 531,400 | -7,879 | 0.17% | 76,807,838 |
| 2017-05-22 | 2017-05-18 | 148.463 | 539,279 | -19,119 | 0.17% | 80,062,856 |
| 2017-05-19 | 2017-05-17 | 151.210 | 558,398 | -179,956 | 0.18% | 84,435,173 |
| 2017-05-18 | 2017-05-16 | 156.311 | 738,354 | -32,722 | 0.24% | 115,412,872 |
| 2017-05-17 | 2017-05-15 | 158.273 | 771,076 | -20,413 | 0.25% | 122,040,581 |
| 2017-05-16 | 2017-05-12 | 155.395 | 791,489 | +11,847 | 0.25% | 122,993,748 |
| 2017-05-15 | 2017-05-11 | 158.011 | 779,642 | +64,066 | 0.25% | 123,192,387 |
| 2017-05-12 | 2017-05-10 | 161.425 | 715,576 | -22,322 | 0.23% | 115,512,177 |
| 2017-05-11 | 2017-05-09 | 157.862 | 737,898 | +37,144 | 0.24% | 116,485,820 |
| 2017-05-10 | 2017-05-08 | 153.506 | 700,754 | -21,291 | 0.23% | 107,569,920 |
| 2017-05-09 | 2017-05-05 | 153.374 | 722,045 | +35,166 | 0.23% | 110,742,912 |
| 2017-05-08 | 2017-05-04 | 152.054 | 686,879 | -100,366 | 0.22% | 104,442,742 |
| 2017-05-05 | 2017-05-02 | 157.334 | 787,245 | -170,621 | 0.25% | 123,860,182 |
| 2017-05-04 | 2017-04-28 | 152.846 | 957,866 | -92,733 | 0.31% | 146,405,996 |
| 2017-05-02 | 2017-04-27 | 148.094 | 1,050,599 | -24,407 | 0.34% | 155,587,745 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,075,006 | -312,116 | 0.35% | 157,925,260 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,387,122 | +701,973 | 0.45% | 203,227,833 |
| 2017-04-26 | 2017-04-24 | 151.526 | 685,149 | +32,127 | 0.22% | 103,817,954 |
| 2017-04-25 | 2017-04-21 | 148.490 | 653,022 | +6,667 | 0.21% | 96,967,429 |
| 2017-04-24 | 2017-04-20 | 140.835 | 646,355 | +8,487 | 0.21% | 91,029,274 |
| 2017-04-21 | 2017-04-19 | 143.871 | 637,868 | +30,381 | 0.21% | 91,770,450 |
| 2017-04-20 | 2017-04-18 | 143.079 | 607,487 | +190,076 | 0.20% | 86,918,419 |
| 2017-04-19 | 2017-04-13 | 138.327 | 417,411 | -57,903 | 0.13% | 57,739,194 |
| 2017-04-18 | 2017-04-12 | 141.231 | 475,314 | +11,403 | 0.15% | 67,128,962 |
| 2017-04-13 | 2017-04-11 | 141.231 | 463,911 | -9,933 | 0.15% | 65,518,507 |
| 2017-04-12 | 2017-04-10 | 141.231 | 473,844 | +5,910 | 0.15% | 66,921,353 |
| 2017-04-11 | 2017-04-07 | 142.023 | 467,934 | -55,537 | 0.15% | 66,457,258 |
| 2017-04-10 | 2017-04-06 | 142.287 | 523,471 | +82,277 | 0.17% | 74,482,961 |
| 2017-04-07 | 2017-04-05 | 142.023 | 441,194 | -189,406 | 0.14% | 62,659,571 |
| 2017-04-06 | 2017-04-03 | 137.931 | 630,600 | +219,547 | 0.20% | 86,979,279 |
| 2017-04-05 | 2017-03-31 | 139.515 | 411,053 | -102,546 | 0.13% | 57,348,011 |
| 2017-04-03 | 2017-03-30 | 138.459 | 513,599 | -57,824 | 0.17% | 71,112,379 |
| 2017-03-31 | 2017-03-29 | 138.195 | 571,423 | +1,196 | 0.18% | 78,967,783 |
| 2017-03-30 | 2017-03-28 | 137.271 | 570,227 | -108,902 | 0.18% | 78,275,647 |
| 2017-03-29 | 2017-03-27 | 134.631 | 679,129 | +66,221 | 0.22% | 91,431,953 |
| 2017-03-28 | 2017-03-24 | 137.271 | 612,908 | +1,818 | 0.20% | 84,134,511 |
| 2017-03-27 | 2017-03-23 | 141.231 | 611,090 | -379 | 0.20% | 86,304,711 |
| 2017-03-24 | 2017-03-22 | 140.175 | 611,469 | -6,365 | 0.20% | 85,712,568 |
| 2017-03-23 | 2017-03-21 | 139.647 | 617,834 | -58,564 | 0.20% | 86,278,586 |
| 2017-03-22 | 2017-03-20 | 137.799 | 676,398 | -20,385 | 0.22% | 93,206,964 |
| 2017-03-21 | 2017-03-17 | 141.231 | 696,783 | -14,300 | 0.23% | 98,407,199 |
| 2017-03-20 | 2017-03-16 | 141.099 | 711,083 | +12,262 | 0.23% | 100,332,942 |
| 2017-03-17 | 2017-03-15 | 142.419 | 698,821 | +9,317 | 0.23% | 99,525,173 |
| 2017-03-16 | 2017-03-14 | 142.419 | 689,504 | -8,462 | 0.22% | 98,198,258 |
| 2017-03-15 | 2017-03-13 | 142.551 | 697,966 | -216,134 | 0.23% | 99,495,530 |
| 2017-03-14 | 2017-03-10 | 138.855 | 914,100 | +33,846 | 0.30% | 126,927,287 |
| 2017-03-13 | 2017-03-09 | 134.631 | 880,254 | -158,878 | 0.28% | 118,509,653 |
| 2017-03-10 | 2017-03-08 | 137.403 | 1,039,132 | +118,654 | 0.34% | 142,779,875 |
| 2017-03-09 | 2017-03-07 | 138.063 | 920,478 | -18,306 | 0.30% | 127,083,932 |
| 2017-03-08 | 2017-03-06 | 138.063 | 938,784 | +82,535 | 0.30% | 129,611,313 |
| 2017-03-07 | 2017-03-03 | 131.397 | 856,249 | +72,848 | 0.28% | 112,508,903 |
| 2017-03-06 | 2017-03-02 | 129.352 | 783,401 | +167,376 | 0.25% | 101,334,130 |
| 2017-03-03 | 2017-03-01 | 129.682 | 616,025 | -54,297 | 0.20% | 79,887,061 |
| 2017-03-02 | 2017-02-28 | 127.438 | 670,322 | -77,656 | 0.22% | 85,424,274 |
| 2017-03-01 | 2017-02-27 | 130.341 | 747,978 | +99,670 | 0.24% | 97,492,560 |
| 2017-02-28 | 2017-02-24 | 131.331 | 648,308 | -80,156 | 0.21% | 85,143,208 |
| 2017-02-27 | 2017-02-23 | 133.707 | 728,464 | +73,489 | 0.24% | 97,400,926 |
| 2017-02-24 | 2017-02-22 | 130.539 | 654,975 | +2,661 | 0.21% | 85,500,088 |
| 2017-02-23 | 2017-02-21 | 128.824 | 652,314 | +44,777 | 0.21% | 84,033,425 |
| 2017-02-22 | 2017-02-20 | 133.047 | 607,537 | -1,492 | 0.20% | 80,831,160 |
| 2017-02-21 | 2017-02-17 | 133.839 | 609,029 | +110,234 | 0.20% | 81,511,986 |
| 2017-02-20 | 2017-02-16 | 129.352 | 498,795 | -242,142 | 0.16% | 64,519,904 |
| 2017-02-17 | 2017-02-15 | 127.240 | 740,937 | +171,371 | 0.24% | 94,276,590 |
| 2017-02-16 | 2017-02-14 | 130.012 | 569,566 | -32,799 | 0.18% | 74,050,132 |
| 2017-02-15 | 2017-02-13 | 129.154 | 602,365 | +14,698 | 0.19% | 77,797,583 |
| 2017-02-14 | 2017-02-10 | 126.778 | 587,667 | -50,578 | 0.19% | 74,503,079 |
| 2017-02-13 | 2017-02-09 | 125.326 | 638,245 | +8,981 | 0.21% | 79,988,571 |
| 2017-02-10 | 2017-02-08 | 127.042 | 629,264 | +39,680 | 0.20% | 79,942,766 |
| 2017-02-09 | 2017-02-07 | 125.854 | 589,584 | -6,440 | 0.19% | 74,201,372 |
| 2017-02-08 | 2017-02-06 | 125.656 | 596,024 | +28,563 | 0.19% | 74,893,865 |
| 2017-02-07 | 2017-02-03 | 122.752 | 567,461 | -64,836 | 0.18% | 69,656,960 |
| 2017-02-06 | 2017-02-02 | 122.752 | 632,297 | +97,565 | 0.20% | 77,615,707 |
| 2017-02-03 | 2017-02-01 | 124.072 | 534,732 | -10,555 | 0.17% | 66,345,210 |
| 2017-02-02 | 2017-01-27 | 124.732 | 545,287 | +49,572 | 0.18% | 68,014,655 |
| 2017-02-01 | 2017-01-25 | 121.696 | 495,715 | +109,626 | 0.16% | 60,326,556 |
| 2017-01-26 | 2017-01-24 | 117.076 | 386,089 | +28,172 | 0.12% | 45,201,890 |
| 2017-01-25 | 2017-01-23 | 112.193 | 357,917 | -28,337 | 0.12% | 40,155,663 |
| 2017-01-24 | 2017-01-20 | 114.635 | 386,254 | -5,157 | 0.12% | 44,278,037 |
| 2017-01-23 | 2017-01-19 | 113.513 | 391,411 | +50,306 | 0.13% | 44,430,073 |
| 2017-01-20 | 2017-01-18 | 113.447 | 341,105 | -5,831 | 0.11% | 38,697,197 |
| 2017-01-19 | 2017-01-17 | 114.173 | 346,936 | -145,225 | 0.11% | 39,610,564 |
| 2017-01-18 | 2017-01-16 | 114.041 | 492,161 | +98,840 | 0.16% | 56,126,309 |
| 2017-01-17 | 2017-01-13 | 113.513 | 393,321 | -38,839 | 0.13% | 44,646,882 |
| 2017-01-16 | 2017-01-12 | 116.746 | 432,160 | -37,355 | 0.14% | 50,453,111 |
| 2017-01-13 | 2017-01-11 | 116.944 | 469,515 | +29,284 | 0.15% | 54,907,130 |
| 2017-01-12 | 2017-01-10 | 111.929 | 440,231 | -102,437 | 0.14% | 49,274,477 |
| 2017-01-11 | 2017-01-09 | 108.299 | 542,668 | -20,785 | 0.18% | 58,770,359 |
| 2017-01-10 | 2017-01-06 | 109.949 | 563,453 | -11,213 | 0.18% | 61,950,989 |
| 2017-01-09 | 2017-01-05 | 108.365 | 574,666 | -152 | 0.19% | 62,273,634 |
| 2017-01-06 | 2017-01-04 | 109.487 | 574,818 | +88,414 | 0.19% | 62,935,009 |
| 2017-01-05 | 2017-01-03 | 110.411 | 486,404 | +72,050 | 0.16% | 53,704,247 |
| 2017-01-04 | 2016-12-30 | 108.431 | 414,354 | -9,306 | 0.13% | 44,928,783 |
| 2017-01-03 | 2016-12-29 | 107.045 | 423,660 | -8,337 | 0.14% | 45,350,686 |
| 2016-12-30 | 2016-12-28 | 107.969 | 431,997 | -30,898 | 0.14% | 46,642,260 |
| 2016-12-29 | 2016-12-23 | 109.289 | 462,895 | +29,209 | 0.15% | 50,589,265 |
| 2016-12-28 | 2016-12-22 | 103.811 | 433,686 | +58,840 | 0.14% | 45,021,471 |
| 2016-12-23 | 2016-12-21 | 104.075 | 374,846 | +126,824 | 0.12% | 39,012,172 |
| 2016-12-22 | 2016-12-20 | 102.029 | 248,022 | +19,723 | 0.08% | 25,305,519 |
| 2016-12-21 | 2016-12-19 | 101.105 | 228,299 | -6,559 | 0.07% | 23,082,260 |
| 2016-12-20 | 2016-12-16 | 101.435 | 234,858 | -49,468 | 0.08% | 23,822,908 |
| 2016-12-19 | 2016-12-15 | 100.181 | 284,326 | +56,447 | 0.09% | 28,484,192 |
| 2016-12-16 | 2016-12-14 | 98.070 | 227,879 | -1,444 | 0.07% | 22,348,000 |
| 2016-12-15 | 2016-12-13 | 98.268 | 229,323 | -166,979 | 0.07% | 22,535,016 |
| 2016-12-14 | 2016-12-12 | 97.014 | 396,302 | -141,370 | 0.13% | 38,446,707 |
| 2016-12-13 | 2016-12-09 | 101.171 | 537,672 | -17,773 | 0.17% | 54,397,022 |
| 2016-12-12 | 2016-12-08 | 104.273 | 555,445 | -7,793 | 0.18% | 57,918,019 |
| 2016-12-09 | 2016-12-07 | 101.039 | 563,238 | +35,490 | 0.18% | 56,909,227 |
| 2016-12-08 | 2016-12-06 | 98.862 | 527,748 | +9,862 | 0.17% | 52,173,979 |
| 2016-12-07 | 2016-12-05 | 98.730 | 517,886 | -29,754 | 0.17% | 51,130,650 |
| 2016-12-06 | 2016-12-02 | 98.928 | 547,640 | -115,171 | 0.18% | 54,176,675 |
| 2016-12-05 | 2016-12-01 | 100.775 | 662,811 | +31,821 | 0.22% | 66,795,053 |
| 2016-12-02 | 2016-11-30 | 102.359 | 630,990 | +116,081 | 0.21% | 64,587,701 |
| 2016-12-01 | 2016-11-29 | 98.994 | 514,909 | +48,399 | 0.17% | 50,972,660 |
| 2016-11-30 | 2016-11-28 | 98.400 | 466,510 | +63,114 | 0.15% | 45,904,383 |
| 2016-11-29 | 2016-11-25 | 97.740 | 403,396 | -1,354 | 0.13% | 39,427,768 |
| 2016-11-25 | 2016-11-23 | 98.664 | 404,750 | -60,017 | 0.13% | 39,934,072 |
| 2016-11-24 | 2016-11-22 | 97.542 | 464,767 | +34,409 | 0.15% | 45,334,128 |
| 2016-11-23 | 2016-11-21 | 98.400 | 430,358 | +22,078 | 0.14% | 42,347,042 |
| 2016-11-22 | 2016-11-18 | 98.400 | 408,280 | -4 | 0.13% | 40,174,576 |
| 2016-11-21 | 2016-11-17 | 97.476 | 408,284 | -21,923 | 0.13% | 39,797,740 |
| 2016-11-18 | 2016-11-16 | 97.476 | 430,207 | -54,603 | 0.14% | 41,934,698 |
| 2016-11-17 | 2016-11-15 | 96.156 | 484,810 | -9,774 | 0.16% | 46,617,252 |
| 2016-11-16 | 2016-11-14 | 98.928 | 494,584 | +42,200 | 0.16% | 48,927,976 |
| 2016-11-15 | 2016-11-11 | 99.390 | 452,384 | -43,033 | 0.15% | 44,962,221 |
| 2016-11-14 | 2016-11-10 | 100.049 | 495,417 | +21,722 | 0.16% | 49,566,204 |
| 2016-11-11 | 2016-11-09 | 98.730 | 473,695 | +176,851 | 0.15% | 46,767,693 |
| 2016-11-10 | 2016-11-08 | 100.643 | 296,844 | +17,251 | 0.10% | 29,875,396 |
| 2016-11-09 | 2016-11-07 | 99.455 | 279,593 | +2,446 | 0.09% | 27,807,062 |
| 2016-11-08 | 2016-11-04 | 99.653 | 277,147 | -41,840 | 0.09% | 27,618,665 |
| 2016-11-07 | 2016-11-03 | 99.983 | 318,987 | -51,477 | 0.10% | 31,893,426 |
| 2016-11-04 | 2016-11-02 | 99.192 | 370,464 | +38,315 | 0.12% | 36,746,886 |
| 2016-11-03 | 2016-11-01 | 99.390 | 332,149 | -23,871 | 0.11% | 33,012,124 |
| 2016-11-02 | 2016-10-31 | 98.796 | 356,020 | +158,522 | 0.12% | 35,173,189 |
| 2016-11-01 | 2016-10-28 | 100.643 | 197,498 | +75,447 | 0.06% | 19,876,875 |
| 2016-10-31 | 2016-10-27 | 93.714 | 122,051 | +41,153 | 0.04% | 11,437,872 |
| 2016-10-28 | 2016-10-26 | 93.978 | 80,898 | +25,607 | 0.03% | 7,602,621 |
| 2016-10-27 | 2016-10-25 | 94.638 | 55,291 | +19,698 | 0.02% | 5,232,619 |
| 2016-10-26 | 2016-10-24 | 93.912 | 35,593 | -61,929 | 0.01% | 3,342,605 |
| 2016-10-25 | 2016-10-20 | 92.988 | 97,522 | +12,425 | 0.03% | 9,068,368 |
| 2016-10-24 | 2016-10-19 | 95.298 | 85,097 | +35,835 | 0.03% | 8,109,554 |
| 2016-10-20 | 2016-10-18 | 95.232 | 49,262 | -2,577 | 0.02% | 4,691,308 |
| 2016-10-19 | 2016-10-17 | 86.982 | 51,839 | +2,803 | 0.02% | 4,509,076 |
| 2016-10-18 | 2016-10-14 | 87.774 | 49,036 | -6,515 | 0.02% | 4,304,099 |
| 2016-10-17 | 2016-10-13 | 87.510 | 55,551 | +5,682 | 0.02% | 4,861,284 |
| 2016-10-14 | 2016-10-12 | 87.708 | 49,869 | -18,714 | 0.02% | 4,373,924 |
| 2016-10-13 | 2016-10-11 | 88.434 | 68,583 | +7,280 | 0.02% | 6,065,084 |
| 2016-10-12 | 2016-10-07 | 90.414 | 61,303 | +76 | 0.02% | 5,542,655 |
| 2016-10-11 | 2016-10-06 | 90.150 | 61,227 | -6,213 | 0.02% | 5,519,621 |
| 2016-10-07 | 2016-10-05 | 90.348 | 67,440 | +6,137 | 0.02% | 6,093,076 |
| 2016-10-06 | 2016-10-04 | 87.444 | 61,303 | -5,379 | 0.02% | 5,360,597 |
| 2016-10-05 | 2016-10-03 | 87.378 | 66,682 | +7,121 | 0.02% | 5,826,559 |
| 2016-10-04 | 2016-09-30 | 84.342 | 59,561 | -4,167 | 0.02% | 5,023,523 |
| 2016-10-03 | 2016-09-29 | 84.145 | 63,728 | +1,137 | 0.02% | 5,362,361 |
| 2016-09-30 | 2016-09-28 | 83.221 | 62,591 | -13,654 | 0.02% | 5,208,858 |
| 2016-09-29 | 2016-09-27 | 82.891 | 76,245 | +7,046 | 0.02% | 6,319,992 |
| 2016-09-28 | 2016-09-26 | 83.353 | 69,199 | +151 | 0.02% | 5,767,913 |
| 2016-09-27 | 2016-09-23 | 83.815 | 69,048 | +1,061 | 0.02% | 5,787,225 |
| 2016-09-26 | 2016-09-22 | 84.936 | 67,987 | +447 | 0.02% | 5,774,574 |
| 2016-09-23 | 2016-09-21 | 83.551 | 67,540 | -1,743 | 0.02% | 5,643,003 |
| 2016-09-22 | 2016-09-20 | 82.099 | 69,283 | -23,410 | 0.02% | 5,688,040 |
| 2016-09-21 | 2016-09-19 | 83.023 | 92,693 | -62,333 | 0.03% | 7,695,611 |
| 2016-09-20 | 2016-09-15 | 81.043 | 155,026 | +1,136 | 0.05% | 12,563,726 |
| 2016-09-19 | 2016-09-14 | 79.129 | 153,890 | -227 | 0.05% | 12,177,135 |
| 2016-09-15 | 2016-09-13 | 79.063 | 154,117 | +4,198 | 0.05% | 12,184,927 |
| 2016-09-14 | 2016-09-12 | 79.789 | 149,919 | -8,713 | 0.05% | 11,961,855 |
| 2016-09-13 | 2016-09-09 | 83.683 | 158,632 | -13,561 | 0.05% | 13,274,727 |
| 2016-09-12 | 2016-09-08 | 82.627 | 172,193 | -682 | 0.06% | 14,227,722 |
| 2016-09-09 | 2016-09-07 | 81.505 | 172,875 | -1,364 | 0.06% | 14,090,120 |
| 2016-09-08 | 2016-09-06 | 80.383 | 174,239 | +20,456 | 0.06% | 14,005,809 |
| 2016-09-07 | 2016-09-05 | 79.327 | 153,783 | -78,085 | 0.05% | 12,199,116 |
| 2016-09-06 | 2016-09-02 | 79.327 | 231,868 | +72,277 | 0.08% | 18,393,350 |
| 2016-09-05 | 2016-09-01 | 78.931 | 159,591 | +702 | 0.05% | 12,596,652 |
| 2016-09-02 | 2016-08-31 | 79.723 | 158,889 | +5,015 | 0.05% | 12,667,074 |
| 2016-09-01 | 2016-08-30 | 80.119 | 153,874 | -9,016 | 0.05% | 12,328,195 |
| 2016-08-31 | 2016-08-29 | 78.403 | 162,890 | +1,758 | 0.05% | 12,771,044 |
| 2016-08-30 | 2016-08-26 | 80.317 | 161,132 | -9,925 | 0.05% | 12,941,599 |
| 2016-08-29 | 2016-08-25 | 80.515 | 171,057 | -4,015 | 0.06% | 13,772,609 |
| 2016-08-26 | 2016-08-24 | 80.515 | 175,072 | +22,804 | 0.06% | 14,095,876 |
| 2016-08-25 | 2016-08-23 | 80.647 | 152,268 | +112,659 | 0.05% | 12,279,916 |
| 2016-08-24 | 2016-08-22 | 81.241 | 39,609 | -112,826 | 0.01% | 3,217,863 |
| 2016-08-23 | 2016-08-19 | 80.647 | 152,435 | +303 | 0.05% | 12,293,384 |
| 2016-08-22 | 2016-08-18 | 80.515 | 152,132 | -76 | 0.05% | 12,248,868 |
| 2016-08-19 | 2016-08-17 | 80.779 | 152,208 | +455 | 0.05% | 12,295,167 |
| 2016-08-18 | 2016-08-16 | 80.053 | 151,753 | -4,849 | 0.05% | 12,148,248 |
| 2016-08-17 | 2016-08-15 | 79.987 | 156,602 | +4,394 | 0.05% | 12,526,089 |
| 2016-08-16 | 2016-08-12 | 81.651 | 152,208 | +395 | 0.05% | 12,427,887 |
| 2016-08-15 | 2016-08-11 | 81.584 | 151,813 | -3,469 | 0.05% | 12,385,483 |
| 2016-08-12 | 2016-08-10 | 80.781 | 155,282 | -21,998 | 0.05% | 12,543,889 |
| 2016-08-11 | 2016-08-09 | 82.854 | 177,280 | -79,675 | 0.06% | 14,688,425 |
| 2016-08-10 | 2016-08-08 | 84.259 | 256,955 | +22,136 | 0.08% | 21,650,692 |
| 2016-08-09 | 2016-08-05 | 83.657 | 234,819 | +63,376 | 0.08% | 19,644,217 |
| 2016-08-08 | 2016-08-04 | 83.724 | 171,443 | -38,428 | 0.06% | 14,353,845 |
| 2016-08-05 | 2016-08-03 | 83.991 | 209,871 | +35,142 | 0.07% | 17,627,318 |
| 2016-08-04 | 2016-08-01 | 77.705 | 174,729 | -9,339 | 0.06% | 13,577,359 |
| 2016-08-03 | 2016-07-29 | 77.103 | 184,068 | +135,632 | 0.06% | 14,192,267 |
| 2016-08-01 | 2016-07-28 | 78.307 | 48,436 | -126,585 | 0.02% | 3,792,882 |
| 2016-07-29 | 2016-07-27 | 76.635 | 175,021 | -43,673 | 0.06% | 13,412,785 |
| 2016-07-28 | 2016-07-26 | 76.903 | 218,694 | +43,666 | 0.07% | 16,818,175 |
| 2016-07-27 | 2016-07-25 | 76.702 | 175,028 | -37,823 | 0.06% | 13,425,025 |
| 2016-07-26 | 2016-07-22 | 77.505 | 212,851 | -14,260 | 0.07% | 16,496,936 |
| 2016-07-25 | 2016-07-21 | 78.307 | 227,111 | +33,273 | 0.07% | 17,784,401 |
| 2016-07-22 | 2016-07-20 | 78.307 | 193,838 | +125 | 0.06% | 15,178,889 |
| 2016-07-21 | 2016-07-19 | 77.371 | 193,713 | -11,330 | 0.06% | 14,987,745 |
| 2016-07-20 | 2016-07-18 | 77.371 | 205,043 | +74 | 0.07% | 15,864,357 |
| 2016-07-19 | 2016-07-15 | 77.304 | 204,969 | -65,974 | 0.07% | 15,844,925 |
| 2016-07-18 | 2016-07-14 | 75.833 | 270,943 | -8,830 | 0.09% | 20,546,373 |
| 2016-07-15 | 2016-07-13 | 75.833 | 279,773 | +8,299 | 0.09% | 21,215,976 |
| 2016-07-14 | 2016-07-12 | 75.833 | 271,474 | +110,360 | 0.09% | 20,586,640 |
| 2016-07-13 | 2016-07-11 | 75.498 | 161,114 | +449 | 0.05% | 12,163,859 |
| 2016-07-12 | 2016-07-08 | 74.897 | 160,665 | +9,122 | 0.05% | 12,033,265 |
| 2016-07-11 | 2016-07-07 | 75.432 | 151,543 | +29,758 | 0.05% | 11,431,130 |
| 2016-07-08 | 2016-07-06 | 76.502 | 121,785 | +17,048 | 0.04% | 9,316,740 |
| 2016-07-07 | 2016-07-05 | 77.103 | 104,737 | -17,876 | 0.03% | 8,075,578 |
| 2016-07-06 | 2016-07-04 | 76.970 | 122,613 | +46,770 | 0.04% | 9,437,479 |
| 2016-07-05 | 2016-06-30 | 74.161 | 75,843 | -631 | 0.02% | 5,624,595 |
| 2016-07-04 | 2016-06-29 | 74.295 | 76,474 | +40,749 | 0.03% | 5,681,618 |
| 2016-06-30 | 2016-06-28 | 74.362 | 35,725 | -32,151 | 0.01% | 2,656,570 |
| 2016-06-29 | 2016-06-27 | 75.498 | 67,876 | +24,225 | 0.02% | 5,124,534 |
| 2016-06-28 | 2016-06-24 | 75.699 | 43,651 | -6,804 | 0.01% | 3,304,340 |
| 2016-06-27 | 2016-06-23 | 76.970 | 50,455 | -8,000 | 0.02% | 3,883,504 |
| 2016-06-24 | 2016-06-22 | 76.836 | 58,455 | +8,374 | 0.02% | 4,491,443 |
| 2016-06-23 | 2016-06-21 | 77.037 | 50,081 | +897 | 0.02% | 3,858,066 |
| 2016-06-21 | 2016-06-17 | 77.170 | 49,184 | -5,845 | 0.02% | 3,795,542 |
| 2016-06-20 | 2016-06-16 | 76.568 | 55,029 | -1,944 | 0.02% | 4,213,483 |
| 2016-06-17 | 2016-06-15 | 76.702 | 56,973 | -150 | 0.02% | 4,369,952 |
| 2016-06-16 | 2016-06-14 | 77.037 | 57,123 | +1,122 | 0.02% | 4,400,557 |
| 2016-06-15 | 2016-06-13 | 78.173 | 56,001 | -26,992 | 0.02% | 4,377,785 |
| 2016-06-14 | 2016-06-10 | 79.578 | 82,993 | -145 | 0.03% | 6,604,388 |
| 2016-06-13 | 2016-06-08 | 79.578 | 83,138 | -13,758 | 0.03% | 6,615,927 |
| 2016-06-10 | 2016-06-07 | 77.571 | 96,896 | +13,551 | 0.03% | 7,516,368 |
| 2016-06-08 | 2016-06-06 | 76.769 | 83,345 | -8 | 0.03% | 6,398,315 |
| 2016-06-07 | 2016-06-03 | 78.106 | 83,353 | -6,878 | 0.03% | 6,510,409 |
| 2016-06-06 | 2016-06-02 | 76.702 | 90,231 | +897 | 0.03% | 6,920,912 |
| 2016-06-03 | 2016-06-01 | 76.635 | 89,334 | +4,710 | 0.03% | 6,846,137 |
| 2016-06-02 | 2016-05-31 | 76.368 | 84,624 | +972 | 0.03% | 6,462,549 |
| 2016-06-01 | 2016-05-30 | 77.438 | 83,652 | -448 | 0.03% | 6,477,823 |
| 2016-05-31 | 2016-05-27 | 75.833 | 84,100 | -4,412 | 0.03% | 6,377,540 |
| 2016-05-30 | 2016-05-26 | 75.030 | 88,512 | +4,860 | 0.03% | 6,641,087 |
| 2016-05-26 | 2016-05-24 | 72.957 | 83,652 | -67 | 0.03% | 6,103,026 |
| 2016-05-25 | 2016-05-23 | 72.289 | 83,719 | -673 | 0.03% | 6,051,930 |
| 2016-05-24 | 2016-05-20 | 70.684 | 84,392 | -523 | 0.03% | 5,965,137 |
| 2016-05-23 | 2016-05-19 | 70.082 | 84,915 | -2,318 | 0.03% | 5,950,999 |
| 2016-05-20 | 2016-05-18 | 69.614 | 87,233 | -4,486 | 0.03% | 6,072,614 |
| 2016-05-19 | 2016-05-17 | 71.018 | 91,719 | +6,131 | 0.03% | 6,513,704 |
| 2016-05-18 | 2016-05-16 | 71.018 | 85,588 | +1,210 | 0.03% | 6,078,292 |
| 2016-05-17 | 2016-05-13 | 71.486 | 84,378 | -75 | 0.03% | 6,031,858 |
| 2016-05-16 | 2016-05-12 | 72.222 | 84,453 | +128 | 0.03% | 6,099,342 |
| 2016-05-13 | 2016-05-11 | 73.897 | 84,325 | +224 | 0.03% | 6,231,404 |
| 2016-05-12 | 2016-05-10 | 72.685 | 84,101 | +762 | 0.03% | 6,112,875 |
| 2016-05-11 | 2016-05-09 | 74.234 | 83,339 | +2,078 | 0.03% | 6,186,611 |
| 2016-05-10 | 2016-05-06 | 73.763 | 81,261 | +6,458 | 0.03% | 5,994,034 |
| 2016-05-09 | 2016-05-05 | 72.820 | 74,803 | -297 | 0.02% | 5,447,129 |
| 2016-05-06 | 2016-05-04 | 73.830 | 75,100 | +668 | 0.03% | 5,544,641 |
| 2016-05-05 | 2016-05-03 | 75.918 | 74,432 | -8,685 | 0.02% | 5,650,756 |
| 2016-05-04 | 2016-04-29 | 75.447 | 83,117 | +8,017 | 0.03% | 6,270,913 |
| 2016-05-03 | 2016-04-28 | 74.773 | 75,100 | -50,316 | 0.03% | 5,615,466 |
| 2016-04-29 | 2016-04-27 | 73.897 | 125,416 | +60,419 | 0.04% | 9,267,925 |
| 2016-04-28 | 2016-04-26 | 76.592 | 64,997 | -4,231 | 0.02% | 4,978,250 |
| 2016-04-27 | 2016-04-25 | 78.141 | 69,228 | -445 | 0.02% | 5,409,569 |
| 2016-04-26 | 2016-04-22 | 79.623 | 69,673 | +134 | 0.02% | 5,547,597 |
| 2016-04-25 | 2016-04-21 | 82.655 | 69,539 | +2,895 | 0.02% | 5,747,724 |
| 2016-04-22 | 2016-04-20 | 81.846 | 66,644 | -13,294 | 0.02% | 5,454,567 |
| 2016-04-21 | 2016-04-19 | 83.194 | 79,938 | -25,153 | 0.03% | 6,650,329 |
| 2016-04-20 | 2016-04-18 | 84.743 | 105,091 | -12,893 | 0.04% | 8,905,721 |
| 2016-04-19 | 2016-04-15 | 84.878 | 117,984 | -9,501 | 0.04% | 10,014,207 |
| 2016-04-18 | 2016-04-14 | 85.484 | 127,485 | -188,651 | 0.04% | 10,897,920 |
| 2016-04-15 | 2016-04-13 | 85.012 | 316,136 | +145,109 | 0.11% | 26,875,480 |
| 2016-04-14 | 2016-04-12 | 84.406 | 171,027 | -50,978 | 0.06% | 14,435,727 |
| 2016-04-13 | 2016-04-11 | 83.732 | 222,005 | -19,464 | 0.07% | 18,589,033 |
| 2016-04-12 | 2016-04-08 | 84.743 | 241,469 | -4,230 | 0.08% | 20,462,794 |
| 2016-04-11 | 2016-04-07 | 84.271 | 245,699 | +4,766 | 0.08% | 20,705,400 |
| 2016-04-08 | 2016-04-06 | 83.126 | 240,933 | +13,137 | 0.08% | 20,027,852 |
| 2016-04-07 | 2016-04-05 | 82.924 | 227,796 | -43,421 | 0.08% | 18,889,787 |
| 2016-04-06 | 2016-04-01 | 82.385 | 271,217 | +24,110 | 0.09% | 22,344,276 |
| 2016-04-05 | 2016-03-31 | 82.048 | 247,107 | +74,150 | 0.08% | 20,274,738 |
| 2016-04-01 | 2016-03-30 | 82.857 | 172,957 | +105,844 | 0.06% | 14,330,659 |
| 2016-03-31 | 2016-03-29 | 82.857 | 67,113 | +554 | 0.02% | 5,560,767 |
| 2016-03-30 | 2016-03-24 | 84.945 | 66,559 | -56,559 | 0.02% | 5,653,857 |
| 2016-03-29 | 2016-03-23 | 85.080 | 123,118 | +2,330 | 0.04% | 10,474,850 |
| 2016-03-24 | 2016-03-22 | 88.987 | 120,788 | -363,291 | 0.04% | 10,748,541 |
| 2016-03-23 | 2016-03-21 | 85.753 | 484,079 | +30,268 | 0.16% | 41,511,417 |
| 2016-03-22 | 2016-03-18 | 83.935 | 453,811 | -231,268 | 0.15% | 38,090,439 |
| 2016-03-21 | 2016-03-17 | 85.955 | 685,079 | -10,614 | 0.23% | 58,886,297 |
| 2016-03-18 | 2016-03-16 | 86.225 | 695,693 | -10,614 | 0.23% | 59,986,085 |
| 2016-03-17 | 2016-03-15 | 85.484 | 706,307 | +7,942 | 0.24% | 60,377,906 |
| 2016-03-16 | 2016-03-14 | 85.551 | 698,365 | -80,460 | 0.23% | 59,746,037 |
| 2016-03-15 | 2016-03-11 | 86.023 | 778,825 | +22,565 | 0.26% | 66,996,744 |
| 2016-03-14 | 2016-03-10 | 85.417 | 756,260 | +4,898 | 0.25% | 64,597,142 |
| 2016-03-11 | 2016-03-09 | 85.349 | 751,362 | +129,262 | 0.25% | 64,128,157 |
| 2016-03-10 | 2016-03-08 | 85.080 | 622,100 | -1,623 | 0.21% | 52,928,120 |
| 2016-03-09 | 2016-03-07 | 86.225 | 623,723 | -24,869 | 0.21% | 53,780,476 |
| 2016-03-08 | 2016-03-04 | 84.541 | 648,592 | -1,629 | 0.22% | 54,832,523 |
| 2016-03-07 | 2016-03-03 | 87.235 | 650,221 | +141,985 | 0.22% | 56,722,280 |
| 2016-03-04 | 2016-03-02 | 86.899 | 508,236 | +295,133 | 0.17% | 44,164,981 |
| 2016-03-03 | 2016-03-01 | 82.992 | 213,103 | +85,812 | 0.07% | 17,685,738 |
| 2016-03-02 | 2016-02-29 | 84.002 | 127,291 | -64,326 | 0.04% | 10,692,692 |
| 2016-03-01 | 2016-02-26 | 84.676 | 191,617 | +51,311 | 0.06% | 16,225,281 |
| 2016-02-29 | 2016-02-25 | 81.846 | 140,306 | -68,286 | 0.05% | 11,483,531 |
| 2016-02-26 | 2016-02-24 | 82.924 | 208,592 | +135,014 | 0.07% | 17,297,312 |
| 2016-02-25 | 2016-02-23 | 82.857 | 73,578 | -298 | 0.02% | 6,096,436 |
| 2016-02-24 | 2016-02-22 | 82.520 | 73,876 | -12,174 | 0.02% | 6,096,245 |
| 2016-02-23 | 2016-02-19 | 85.349 | 86,050 | +18,705 | 0.03% | 7,344,300 |
| 2016-02-22 | 2016-02-18 | 81.914 | 67,345 | -2 | 0.02% | 5,516,477 |
| 2016-02-19 | 2016-02-17 | 80.769 | 67,347 | +891 | 0.02% | 5,439,517 |
| 2016-02-18 | 2016-02-16 | 82.183 | 66,456 | -149 | 0.02% | 5,461,563 |
| 2016-02-17 | 2016-02-15 | 80.634 | 66,605 | -67,099 | 0.02% | 5,370,614 |
| 2016-02-16 | 2016-02-12 | 82.857 | 133,704 | +62,497 | 0.04% | 11,078,282 |
| 2016-02-15 | 2016-02-11 | 81.846 | 71,207 | +53,071 | 0.02% | 5,828,031 |
| 2016-02-12 | 2016-02-05 | 76.323 | 18,136 | -105,621 | 0.01% | 1,384,186 |
| 2016-02-11 | 2016-02-04 | 77.131 | 123,757 | -261,938 | 0.04% | 9,545,489 |
| 2016-02-05 | 2016-02-03 | 78.007 | 385,695 | -8,594 | 0.13% | 30,086,764 |
| 2016-02-04 | 2016-02-02 | 79.421 | 394,289 | +8,224 | 0.13% | 31,314,926 |
| 2016-02-03 | 2016-02-01 | 78.343 | 386,065 | +270,918 | 0.13% | 30,245,660 |
| 2016-02-02 | 2016-01-29 | 75.582 | 115,147 | +38,250 | 0.04% | 8,702,988 |
| 2016-02-01 | 2016-01-28 | 73.224 | 76,897 | +23,058 | 0.03% | 5,630,693 |
| 2016-01-29 | 2016-01-27 | 70.664 | 53,839 | -18,976 | 0.02% | 3,804,481 |
| 2016-01-28 | 2016-01-26 | 69.990 | 72,815 | -78,851 | 0.02% | 5,096,351 |
| 2016-01-27 | 2016-01-25 | 72.954 | 151,666 | +52,057 | 0.05% | 11,064,699 |
| 2016-01-26 | 2016-01-22 | 69.856 | 99,609 | +67,073 | 0.03% | 6,958,254 |
| 2016-01-25 | 2016-01-21 | 68.306 | 32,536 | -72,343 | 0.01% | 2,222,414 |
| 2016-01-22 | 2016-01-20 | 70.192 | 104,879 | +17,120 | 0.03% | 7,361,718 |
| 2016-01-21 | 2016-01-19 | 72.752 | 87,759 | +44,931 | 0.03% | 6,384,668 |
| 2016-01-20 | 2016-01-18 | 71.270 | 42,828 | -45,904 | 0.01% | 3,052,364 |
| 2016-01-19 | 2016-01-15 | 71.877 | 88,732 | +32,890 | 0.03% | 6,377,752 |
| 2016-01-18 | 2016-01-14 | 72.550 | 55,842 | -14,210 | 0.02% | 4,051,348 |
| 2016-01-15 | 2016-01-13 | 72.213 | 70,052 | +21,056 | 0.02% | 5,058,692 |
| 2016-01-14 | 2016-01-12 | 73.628 | 48,996 | +1,707 | 0.02% | 3,607,478 |
| 2016-01-13 | 2016-01-11 | 74.032 | 47,289 | +5,275 | 0.02% | 3,500,908 |
| 2016-01-12 | 2016-01-08 | 76.659 | 42,014 | -125,116 | 0.01% | 3,220,766 |
| 2016-01-11 | 2016-01-07 | 77.468 | 167,130 | +125,885 | 0.06% | 12,947,180 |
| 2016-01-08 | 2016-01-06 | 79.623 | 41,245 | -594 | 0.01% | 3,284,065 |
| 2016-01-07 | 2016-01-05 | 78.882 | 41,839 | +480 | 0.01% | 3,300,358 |
| 2016-01-06 | 2016-01-04 | 77.602 | 41,359 | -14,706 | 0.01% | 3,209,559 |
| 2016-01-05 | 2015-12-31 | 82.048 | 56,065 | +15,513 | 0.02% | 4,600,044 |
| 2016-01-04 | 2015-12-29 | 80.499 | 40,552 | -35,553 | 0.01% | 3,264,398 |
| 2015-12-30 | 2015-12-28 | 79.691 | 76,105 | +12,469 | 0.03% | 6,064,861 |
| 2015-12-29 | 2015-12-24 | 79.489 | 63,636 | +15,736 | 0.02% | 5,058,337 |
| 2015-12-28 | 2015-12-22 | 79.354 | 47,900 | +1,707 | 0.02% | 3,801,051 |
| 2015-12-23 | 2015-12-21 | 76.592 | 46,193 | -3,043 | 0.02% | 3,538,014 |
| 2015-12-22 | 2015-12-18 | 78.141 | 49,236 | -62,170 | 0.02% | 3,847,367 |
| 2015-12-21 | 2015-12-17 | 78.882 | 111,406 | +1,410 | 0.04% | 8,787,967 |
| 2015-12-18 | 2015-12-16 | 78.141 | 109,996 | +59,936 | 0.04% | 8,595,236 |
| 2015-12-17 | 2015-12-15 | 76.929 | 50,060 | -3,266 | 0.02% | 3,851,056 |
| 2015-12-16 | 2015-12-14 | 78.141 | 53,326 | -1,660 | 0.02% | 4,166,966 |
| 2015-12-15 | 2015-12-11 | 80.028 | 54,986 | +8,793 | 0.02% | 4,400,393 |
| 2015-12-14 | 2015-12-10 | 79.556 | 46,193 | -1,633 | 0.02% | 3,674,929 |
| 2015-12-11 | 2015-12-09 | 84.339 | 47,826 | -519 | 0.02% | 4,033,586 |
| 2015-12-10 | 2015-12-08 | 84.069 | 48,345 | +668 | 0.02% | 4,064,331 |
| 2015-12-08 | 2015-12-04 | 84.473 | 47,677 | -1,730 | 0.02% | 4,027,443 |
| 2015-12-07 | 2015-12-03 | 82.520 | 49,407 | +1,730 | 0.02% | 4,077,064 |
| 2015-12-04 | 2015-12-02 | 81.914 | 47,677 | -124 | 0.02% | 3,905,399 |
| 2015-12-03 | 2015-12-01 | 80.971 | 47,801 | +124 | 0.02% | 3,870,476 |
| 2015-12-02 | 2015-11-30 | 79.556 | 47,677 | -429 | 0.02% | 3,792,990 |
| 2015-12-01 | 2015-11-27 | 80.634 | 48,106 | -108,738 | 0.02% | 3,878,969 |
| 2015-11-30 | 2015-11-26 | 82.048 | 156,844 | -965 | 0.05% | 12,868,802 |
| 2015-11-26 | 2015-11-24 | 84.608 | 157,809 | -8,091 | 0.05% | 13,351,939 |
| 2015-11-25 | 2015-11-23 | 86.427 | 165,900 | +14,993 | 0.06% | 14,338,244 |
| 2015-11-24 | 2015-11-20 | 86.090 | 150,907 | -67,692 | 0.05% | 12,991,615 |
| 2015-11-23 | 2015-11-19 | 86.225 | 218,599 | +73,927 | 0.07% | 18,848,685 |
| 2015-11-20 | 2015-11-18 | 82.520 | 144,672 | +4,511 | 0.05% | 11,938,328 |
| 2015-11-19 | 2015-11-17 | 82.992 | 140,161 | -11,208 | 0.05% | 11,632,172 |
| 2015-11-18 | 2015-11-16 | 82.453 | 151,369 | +5,641 | 0.05% | 12,480,767 |
| 2015-11-17 | 2015-11-13 | 84.271 | 145,728 | -9,294 | 0.05% | 12,280,703 |
| 2015-11-16 | 2015-11-12 | 88.381 | 155,022 | -8,000 | 0.05% | 13,700,931 |
| 2015-11-13 | 2015-11-11 | 80.836 | 163,022 | +3,488 | 0.05% | 13,178,027 |
| 2015-11-12 | 2015-11-10 | 80.499 | 159,534 | +13,138 | 0.05% | 12,842,337 |
| 2015-11-11 | 2015-11-09 | 80.162 | 146,396 | +668 | 0.05% | 11,735,432 |
| 2015-11-10 | 2015-11-06 | 78.882 | 145,728 | -74 | 0.05% | 11,495,366 |
| 2015-11-09 | 2015-11-05 | 78.950 | 145,802 | -9,684 | 0.05% | 11,511,025 |
| 2015-11-06 | 2015-11-04 | 79.017 | 155,486 | +668 | 0.05% | 12,286,048 |
| 2015-11-05 | 2015-11-03 | 76.592 | 154,818 | +101,242 | 0.05% | 11,857,819 |
| 2015-11-04 | 2015-11-02 | 74.100 | 53,576 | +9,377 | 0.02% | 3,969,958 |
| 2015-11-03 | 2015-10-30 | 74.504 | 44,199 | -297 | 0.01% | 3,292,991 |
| 2015-11-02 | 2015-10-29 | 73.156 | 44,496 | +445 | 0.01% | 3,255,170 |
| 2015-10-30 | 2015-10-28 | 75.514 | 44,051 | -668 | 0.01% | 3,326,475 |
| 2015-10-29 | 2015-10-27 | 75.043 | 44,719 | +431 | 0.01% | 3,355,832 |
| 2015-10-27 | 2015-10-23 | 74.100 | 44,288 | -2,014 | 0.01% | 3,281,721 |
| 2015-10-26 | 2015-10-22 | 73.224 | 46,302 | -1,707 | 0.02% | 3,390,410 |
| 2015-10-23 | 2015-10-20 | 72.752 | 48,009 | -306 | 0.02% | 3,492,765 |
| 2015-10-22 | 2015-10-19 | 73.022 | 48,315 | +2,078 | 0.02% | 3,528,046 |
| 2015-10-20 | 2015-10-16 | 71.877 | 46,237 | -222 | 0.02% | 3,323,357 |
| 2015-10-19 | 2015-10-15 | 71.136 | 46,459 | -6,235 | 0.02% | 3,304,888 |
| 2015-10-16 | 2015-10-14 | 72.079 | 52,694 | +1,930 | 0.02% | 3,798,113 |
| 2015-10-15 | 2015-10-13 | 73.628 | 50,764 | +3,340 | 0.02% | 3,737,652 |
| 2015-10-14 | 2015-10-12 | 74.436 | 47,424 | +29,541 | 0.02% | 3,530,070 |
| 2015-10-13 | 2015-10-09 | 73.763 | 17,883 | +1,633 | 0.01% | 1,319,099 |
| 2015-10-12 | 2015-10-08 | 70.125 | 16,250 | -223 | 0.01% | 1,139,533 |
| 2015-10-09 | 2015-10-07 | 72.079 | 16,473 | -10,317 | 0.01% | 1,187,352 |
| 2015-10-08 | 2015-10-06 | 72.415 | 26,790 | +10,837 | 0.01% | 1,940,011 |
| 2015-10-07 | 2015-10-05 | 69.451 | 15,953 | -1,709 | 0.01% | 1,107,960 |
| 2015-10-06 | 2015-10-02 | 71.674 | 17,662 | -3,212 | 0.01% | 1,265,915 |
| 2015-10-05 | 2015-09-30 | 68.104 | 20,874 | -1,271 | 0.01% | 1,421,608 |
| 2015-10-02 | 2015-09-29 | 65.747 | 22,145 | +1,396 | 0.01% | 1,455,957 |
| 2015-09-30 | 2015-09-25 | 70.395 | 20,749 | -1,707 | 0.01% | 1,460,617 |
| 2015-09-29 | 2015-09-24 | 71.405 | 22,456 | +2,178 | 0.01% | 1,603,471 |
| 2015-09-25 | 2015-09-23 | 73.156 | 20,278 | -12,470 | 0.01% | 1,483,467 |
| 2015-09-24 | 2015-09-22 | 76.120 | 32,748 | +11,134 | 0.01% | 2,492,793 |
| 2015-09-23 | 2015-09-21 | 77.064 | 21,614 | -371 | 0.01% | 1,665,651 |
| 2015-09-22 | 2015-09-18 | 78.748 | 21,985 | -5,122 | 0.01% | 1,731,266 |
| 2015-09-21 | 2015-09-17 | 80.028 | 27,107 | +10,837 | 0.01% | 2,169,306 |
| 2015-09-18 | 2015-09-16 | 77.872 | 16,270 | -5,162 | 0.01% | 1,266,976 |
| 2015-09-17 | 2015-09-15 | 76.861 | 21,432 | +7,218 | 0.01% | 1,647,295 |
| 2015-09-16 | 2015-09-14 | 78.141 | 14,214 | -4,157 | 0.00% | 1,110,701 |
| 2015-09-15 | 2015-09-11 | 80.230 | 18,371 | -1,855 | 0.01% | 1,473,898 |
| 2015-09-14 | 2015-09-10 | 81.173 | 20,226 | -9,724 | 0.01% | 1,641,799 |
| 2015-09-11 | 2015-09-09 | 84.878 | 29,950 | -2,820 | 0.01% | 2,542,086 |
| 2015-09-10 | 2015-09-08 | 80.903 | 32,770 | +1,559 | 0.01% | 2,651,199 |
| 2015-09-08 | 2015-09-04 | 80.701 | 31,211 | +7,422 | 0.01% | 2,518,764 |
| 2015-09-07 | 2015-09-02 | 79.084 | 23,789 | +1,559 | 0.01% | 1,881,340 |
| 2015-09-04 | 2015-09-01 | 80.432 | 22,230 | -20,026 | 0.01% | 1,787,997 |
| 2015-09-02 | 2015-08-31 | 80.903 | 42,256 | +6,532 | 0.01% | 3,418,647 |
| 2015-09-01 | 2015-08-28 | 80.769 | 35,724 | -4,676 | 0.01% | 2,885,374 |
| 2015-08-31 | 2015-08-27 | 78.950 | 40,400 | +616 | 0.01% | 3,189,568 |
| 2015-08-28 | 2015-08-26 | 75.110 | 39,784 | -30,284 | 0.01% | 2,988,176 |
| 2015-08-27 | 2015-08-25 | 75.043 | 70,068 | -21,525 | 0.02% | 5,258,088 |
| 2015-08-26 | 2015-08-24 | 74.706 | 91,593 | +58,340 | 0.03% | 6,842,531 |
| 2015-08-25 | 2015-08-21 | 81.307 | 33,253 | +6,458 | 0.01% | 2,703,716 |
| 2015-08-24 | 2015-08-20 | 84.069 | 26,795 | -148 | 0.01% | 2,252,637 |
| 2015-08-21 | 2015-08-19 | 87.033 | 26,943 | +296 | 0.01% | 2,344,938 |
| 2015-08-20 | 2015-08-18 | 92.018 | 26,647 | +75 | 0.01% | 2,452,008 |
| 2015-08-18 | 2015-08-14 | 95.473 | 26,572 | -194 | 0.01% | 2,536,916 |
| 2015-08-17 | 2015-08-13 | 95.063 | 26,766 | +456 | 0.01% | 2,544,462 |
| 2015-08-14 | 2015-08-12 | 94.653 | 26,310 | -73 | 0.01% | 2,490,325 |
| 2015-08-12 | 2015-08-10 | 95.268 | 26,383 | +73 | 0.01% | 2,513,462 |
| 2015-08-11 | 2015-08-07 | 96.157 | 26,310 | -146 | 0.01% | 2,529,882 |
| 2015-08-10 | 2015-08-06 | 96.157 | 26,456 | -293 | 0.01% | 2,543,921 |
| 2015-08-07 | 2015-08-05 | 95.132 | 26,749 | -9,072 | 0.01% | 2,544,674 |
| 2015-08-06 | 2015-08-04 | 92.740 | 35,821 | +9,145 | 0.01% | 3,322,025 |
| 2015-08-05 | 2015-08-03 | 94.653 | 26,676 | -16,240 | 0.01% | 2,524,968 |
| 2015-08-04 | 2015-07-31 | 95.952 | 42,916 | +364 | 0.01% | 4,117,861 |
| 2015-08-03 | 2015-07-30 | 95.678 | 42,552 | -1,535 | 0.01% | 4,071,303 |
| 2015-07-31 | 2015-07-29 | 96.088 | 44,087 | -3,511 | 0.01% | 4,236,247 |
| 2015-07-30 | 2015-07-28 | 98.139 | 47,598 | +219 | 0.02% | 4,671,201 |
| 2015-07-29 | 2015-07-27 | 99.232 | 47,379 | -1,170 | 0.02% | 4,701,516 |
| 2015-07-28 | 2015-07-24 | 103.059 | 48,549 | -2,634 | 0.02% | 5,003,421 |
| 2015-07-27 | 2015-07-23 | 102.307 | 51,183 | +7,389 | 0.02% | 5,236,401 |
| 2015-07-24 | 2015-07-22 | 103.674 | 43,794 | -272 | 0.01% | 4,540,311 |
| 2015-07-23 | 2015-07-21 | 106.135 | 44,066 | -4,024 | 0.01% | 4,676,926 |
| 2015-07-22 | 2015-07-20 | 105.178 | 48,090 | -8,414 | 0.02% | 5,057,999 |
| 2015-07-21 | 2015-07-17 | 105.451 | 56,504 | -365 | 0.02% | 5,958,412 |
| 2015-07-20 | 2015-07-16 | 104.836 | 56,869 | -15,438 | 0.02% | 5,961,923 |
| 2015-07-17 | 2015-07-15 | 102.512 | 72,307 | -2,414 | 0.02% | 7,412,368 |
| 2015-07-16 | 2015-07-14 | 101.761 | 74,721 | +10,294 | 0.03% | 7,603,661 |
| 2015-07-14 | 2015-07-10 | 100.257 | 64,427 | -220 | 0.02% | 6,459,270 |
| 2015-07-13 | 2015-07-09 | 101.077 | 64,647 | -73 | 0.02% | 6,534,343 |
| 2015-07-10 | 2015-07-08 | 92.671 | 64,720 | -19,388 | 0.02% | 5,997,684 |
| 2015-07-09 | 2015-07-07 | 99.164 | 84,108 | +17,779 | 0.03% | 8,340,462 |
| 2015-07-08 | 2015-07-06 | 99.437 | 66,329 | +18,729 | 0.02% | 6,595,562 |
| 2015-07-07 | 2015-07-03 | 99.779 | 47,600 | +7,828 | 0.02% | 4,749,470 |
| 2015-07-06 | 2015-07-02 | 104.358 | 39,772 | +8,048 | 0.01% | 4,150,514 |
| 2015-07-03 | 2015-06-30 | 104.973 | 31,724 | +3,658 | 0.01% | 3,330,156 |
| 2015-06-30 | 2015-06-26 | 107.775 | 28,066 | -658 | 0.01% | 3,024,806 |
| 2015-06-29 | 2015-06-25 | 108.732 | 28,724 | +658 | 0.01% | 3,123,205 |
| 2015-06-25 | 2015-06-23 | 109.210 | 28,066 | -73 | 0.01% | 3,065,086 |
| 2015-06-24 | 2015-06-22 | 108.390 | 28,139 | -9,803 | 0.01% | 3,049,982 |
| 2015-06-23 | 2015-06-19 | 108.800 | 37,942 | +4,389 | 0.01% | 4,128,085 |
| 2015-06-22 | 2015-06-18 | 112.012 | 33,553 | -1,312 | 0.01% | 3,758,337 |
| 2015-06-19 | 2015-06-17 | 112.149 | 34,865 | +3,146 | 0.01% | 3,910,062 |
| 2015-06-18 | 2015-06-16 | 112.012 | 31,719 | +2,121 | 0.01% | 3,552,907 |
| 2015-06-17 | 2015-06-15 | 109.210 | 29,598 | +1,529 | 0.01% | 3,232,396 |
| 2015-06-16 | 2015-06-12 | 108.321 | 28,069 | -65 | 0.01% | 3,040,476 |
| 2015-06-15 | 2015-06-11 | 106.545 | 28,134 | -17,193 | 0.01% | 2,997,526 |
| 2015-06-12 | 2015-06-10 | 104.768 | 45,327 | +7,462 | 0.02% | 4,748,807 |
| 2015-06-11 | 2015-06-09 | 105.314 | 37,865 | +9,657 | 0.01% | 3,987,732 |
| 2015-06-10 | 2015-06-08 | 107.843 | 28,208 | -439 | 0.01% | 3,042,038 |
| 2015-06-09 | 2015-06-05 | 109.757 | 28,647 | -858 | 0.01% | 3,144,199 |
| 2015-06-08 | 2015-06-04 | 110.303 | 29,505 | -18,624 | 0.01% | 3,254,502 |
| 2015-06-05 | 2015-06-03 | 109.962 | 48,129 | +20,379 | 0.02% | 5,292,346 |
| 2015-06-04 | 2015-06-02 | 112.285 | 27,750 | -2,434 | 0.01% | 3,115,917 |
| 2015-06-03 | 2015-06-01 | 111.807 | 30,184 | -5,841 | 0.01% | 3,374,780 |
| 2015-06-02 | 2015-05-29 | 110.098 | 36,025 | -658 | 0.01% | 3,966,294 |
| 2015-06-01 | 2015-05-28 | 111.534 | 36,683 | -5,107 | 0.01% | 4,091,385 |
| 2015-05-29 | 2015-05-27 | 114.267 | 41,790 | +6,658 | 0.01% | 4,775,227 |
| 2015-05-28 | 2015-05-26 | 115.907 | 35,132 | +2,048 | 0.01% | 4,072,059 |
| 2015-05-27 | 2015-05-22 | 116.386 | 33,084 | -4,389 | 0.01% | 3,850,508 |
| 2015-05-26 | 2015-05-21 | 115.702 | 37,473 | -2,195 | 0.01% | 4,335,716 |
| 2015-05-22 | 2015-05-20 | 117.343 | 39,668 | +4,243 | 0.01% | 4,654,746 |
| 2015-05-21 | 2015-05-19 | 118.778 | 35,425 | -146 | 0.01% | 4,207,702 |
| 2015-05-20 | 2015-05-18 | 117.958 | 35,571 | -6,073 | 0.01% | 4,195,872 |
| 2015-05-19 | 2015-05-15 | 118.368 | 41,644 | +1,214 | 0.01% | 4,929,305 |
| 2015-05-18 | 2015-05-14 | 116.249 | 40,430 | +3,585 | 0.01% | 4,699,952 |
| 2015-05-15 | 2015-05-13 | 119.352 | 36,845 | +2,048 | 0.01% | 4,397,516 |
| 2015-05-14 | 2015-05-12 | 119.005 | 34,797 | -6,541 | 0.01% | 4,141,011 |
| 2015-05-13 | 2015-05-11 | 120.393 | 41,338 | -32,401 | 0.01% | 4,976,791 |
| 2015-05-12 | 2015-05-08 | 119.560 | 73,739 | +8,142 | 0.03% | 8,816,231 |
| 2015-05-11 | 2015-05-07 | 117.062 | 65,597 | -9,402 | 0.02% | 7,678,908 |
| 2015-05-08 | 2015-05-06 | 119.491 | 74,999 | -3,514 | 0.03% | 8,961,672 |
| 2015-05-07 | 2015-05-05 | 121.989 | 78,513 | +7,422 | 0.03% | 9,577,692 |
| 2015-05-06 | 2015-05-04 | 123.376 | 71,091 | +25,147 | 0.02% | 8,770,953 |
| 2015-05-05 | 2015-04-30 | 120.462 | 45,944 | -29,615 | 0.02% | 5,534,507 |
| 2015-05-04 | 2015-04-29 | 123.515 | 75,559 | +33,362 | 0.03% | 9,332,685 |
| 2015-04-30 | 2015-04-28 | 120.670 | 42,197 | -1,008 | 0.01% | 5,091,920 |
| 2015-04-29 | 2015-04-27 | 114.217 | 43,205 | -721 | 0.01% | 4,934,740 |
| 2015-04-28 | 2015-04-24 | 111.649 | 43,926 | +2,450 | 0.02% | 4,904,312 |
| 2015-04-27 | 2015-04-23 | 112.135 | 41,476 | -1,910 | 0.01% | 4,650,918 |
| 2015-04-24 | 2015-04-22 | 113.870 | 43,386 | -2,320 | 0.01% | 4,940,360 |
| 2015-04-23 | 2015-04-21 | 115.813 | 45,706 | +3,027 | 0.02% | 5,293,342 |
| 2015-04-22 | 2015-04-20 | 111.788 | 42,679 | -2,883 | 0.01% | 4,771,009 |
| 2015-04-21 | 2015-04-17 | 110.886 | 45,562 | +3,574 | 0.02% | 5,052,194 |
| 2015-04-20 | 2015-04-16 | 111.094 | 41,988 | +505 | 0.01% | 4,664,627 |
| 2015-04-17 | 2015-04-15 | 112.413 | 41,483 | -57,853 | 0.01% | 4,663,217 |
| 2015-04-16 | 2015-04-14 | 114.772 | 99,336 | +62,028 | 0.03% | 11,400,991 |
| 2015-04-15 | 2015-04-13 | 112.135 | 37,308 | -81,265 | 0.01% | 4,183,538 |
| 2015-04-14 | 2015-04-10 | 111.649 | 118,573 | -19,383 | 0.04% | 13,238,607 |
| 2015-04-13 | 2015-04-09 | 111.719 | 137,956 | +111,709 | 0.05% | 15,412,280 |
| 2015-04-09 | 2015-04-02 | 110.539 | 26,247 | -72 | 0.01% | 2,901,322 |
| 2015-04-08 | 2015-04-01 | 110.331 | 26,319 | -44,675 | 0.01% | 2,903,802 |
| 2015-04-02 | 2015-03-31 | 112.066 | 70,994 | +29,505 | 0.02% | 7,955,997 |
| 2015-04-01 | 2015-03-30 | 108.249 | 41,489 | +13,474 | 0.01% | 4,491,154 |
| 2015-03-31 | 2015-03-27 | 108.735 | 28,015 | +11,529 | 0.01% | 3,046,211 |
| 2015-03-30 | 2015-03-26 | 109.082 | 16,486 | -4,899 | 0.01% | 1,798,325 |
| 2015-03-27 | 2015-03-25 | 110.053 | 21,385 | -433 | 0.01% | 2,353,493 |
| 2015-03-26 | 2015-03-24 | 108.041 | 21,818 | +432 | 0.01% | 2,357,241 |
| 2015-03-25 | 2015-03-23 | 110.123 | 21,386 | -168 | 0.01% | 2,355,087 |
| 2015-03-24 | 2015-03-20 | 107.417 | 21,554 | -432 | 0.01% | 2,315,257 |
| 2015-03-23 | 2015-03-19 | 106.792 | 21,986 | +216 | 0.01% | 2,347,931 |
| 2015-03-20 | 2015-03-18 | 107.000 | 21,770 | +616 | 0.01% | 2,329,395 |
| 2015-03-19 | 2015-03-17 | 106.931 | 21,154 | -8,182 | 0.01% | 2,262,015 |
| 2015-03-18 | 2015-03-16 | 106.237 | 29,336 | +7,998 | 0.01% | 3,116,567 |
| 2015-03-17 | 2015-03-13 | 106.445 | 21,338 | -11,457 | 0.01% | 2,271,326 |
| 2015-03-16 | 2015-03-12 | 107.833 | 32,795 | -1,585 | 0.01% | 3,536,381 |
| 2015-03-13 | 2015-03-11 | 107.764 | 34,380 | -4,684 | 0.01% | 3,704,911 |
| 2015-03-12 | 2015-03-10 | 108.666 | 39,064 | +4,900 | 0.01% | 4,244,914 |
| 2015-03-11 | 2015-03-09 | 110.470 | 34,164 | +3,171 | 0.01% | 3,774,090 |
| 2015-03-10 | 2015-03-06 | 113.107 | 30,993 | +8,807 | 0.01% | 3,505,514 |
| 2015-03-09 | 2015-03-05 | 109.637 | 22,186 | -27,360 | 0.01% | 2,432,409 |
| 2015-03-06 | 2015-03-04 | 115.743 | 49,546 | -8,953 | 0.02% | 5,734,626 |
| 2015-03-05 | 2015-03-03 | 108.735 | 58,499 | -12,322 | 0.02% | 6,360,890 |
| 2015-03-04 | 2015-03-02 | 108.596 | 70,821 | +9,169 | 0.02% | 7,690,894 |
| 2015-03-03 | 2015-02-27 | 109.221 | 61,652 | +8,503 | 0.02% | 6,733,678 |
| 2015-03-02 | 2015-02-26 | 107.972 | 53,149 | +648 | 0.02% | 5,738,589 |
| 2015-02-27 | 2015-02-25 | 110.331 | 52,501 | -83,440 | 0.02% | 5,792,488 |
| 2015-02-26 | 2015-02-24 | 110.470 | 135,941 | +72,560 | 0.05% | 15,017,372 |
| 2015-02-25 | 2015-02-23 | 107.070 | 63,381 | +10,880 | 0.02% | 6,786,181 |
| 2015-02-24 | 2015-02-18 | 105.821 | 52,501 | +289 | 0.02% | 5,555,688 |
| 2015-02-23 | 2015-02-16 | 104.572 | 52,212 | -5,549 | 0.02% | 5,459,891 |
| 2015-02-17 | 2015-02-13 | 104.849 | 57,761 | +5,549 | 0.02% | 6,056,191 |
| 2015-02-13 | 2015-02-11 | 105.057 | 52,212 | +3,819 | 0.02% | 5,485,253 |
| 2015-02-12 | 2015-02-10 | 104.363 | 48,393 | +936 | 0.02% | 5,050,458 |
| 2015-02-11 | 2015-02-09 | 102.698 | 47,457 | -5,980 | 0.02% | 4,873,741 |
| 2015-02-10 | 2015-02-06 | 102.906 | 53,437 | +6,268 | 0.02% | 5,498,999 |
| 2015-02-09 | 2015-02-05 | 100.547 | 47,169 | -504 | 0.02% | 4,742,698 |
| 2015-02-06 | 2015-02-04 | 104.016 | 47,673 | +3,098 | 0.02% | 4,958,777 |
| 2015-02-05 | 2015-02-03 | 100.339 | 44,575 | -3,386 | 0.02% | 4,472,600 |
| 2015-02-04 | 2015-02-02 | 98.049 | 47,961 | +3,459 | 0.02% | 4,702,522 |
| 2015-02-03 | 2015-01-30 | 97.633 | 44,502 | +72 | 0.02% | 4,344,843 |
| 2015-02-02 | 2015-01-29 | 98.535 | 44,430 | -8,791 | 0.02% | 4,377,892 |
| 2015-01-30 | 2015-01-28 | 99.437 | 53,221 | +15,636 | 0.02% | 5,292,120 |
| 2015-01-29 | 2015-01-27 | 99.922 | 37,585 | -9,295 | 0.01% | 3,755,584 |
| 2015-01-28 | 2015-01-26 | 99.853 | 46,880 | -9,151 | 0.02% | 4,681,110 |
| 2015-01-27 | 2015-01-23 | 100.478 | 56,031 | +13,618 | 0.02% | 5,629,857 |
| 2015-01-26 | 2015-01-22 | 98.535 | 42,413 | -504 | 0.01% | 4,179,148 |
| 2015-01-23 | 2015-01-21 | 101.033 | 42,917 | +6,125 | 0.01% | 4,336,019 |
| 2015-01-22 | 2015-01-20 | 99.090 | 36,792 | -2,018 | 0.01% | 3,645,709 |
| 2015-01-21 | 2015-01-19 | 99.714 | 38,810 | -1,009 | 0.01% | 3,869,910 |
| 2015-01-20 | 2015-01-16 | 98.326 | 39,819 | -4,107 | 0.01% | 3,915,260 |
| 2015-01-19 | 2015-01-15 | 99.020 | 43,926 | -2,234 | 0.02% | 4,349,567 |
| 2015-01-16 | 2015-01-14 | 100.547 | 46,160 | +14,051 | 0.02% | 4,641,246 |
| 2015-01-14 | 2015-01-12 | 99.159 | 32,109 | +2,603 | 0.01% | 3,183,900 |
| 2015-01-13 | 2015-01-09 | 99.090 | 29,506 | +8,863 | 0.01% | 2,923,741 |
| 2015-01-12 | 2015-01-08 | 97.147 | 20,643 | -5,116 | 0.01% | 2,005,401 |
| 2015-01-09 | 2015-01-07 | 98.465 | 25,759 | -80,415 | 0.01% | 2,536,365 |
| 2015-01-08 | 2015-01-06 | 100.061 | 106,174 | +49,503 | 0.04% | 10,623,897 |
| 2015-01-07 | 2015-01-05 | 99.020 | 56,671 | +22,096 | 0.02% | 5,611,581 |
| 2015-01-06 | 2015-01-02 | 101.310 | 34,575 | +1,297 | 0.01% | 3,502,801 |
| 2015-01-05 | 2014-12-31 | 102.698 | 33,278 | +12,249 | 0.01% | 3,417,585 |
| 2015-01-02 | 2014-12-29 | 100.478 | 21,029 | -3,458 | 0.01% | 2,112,942 |
| 2014-12-30 | 2014-12-24 | 102.004 | 24,487 | +35 | 0.01% | 2,497,775 |
| 2014-12-29 | 2014-12-22 | 100.547 | 24,452 | +2,594 | 0.01% | 2,458,573 |
| 2014-12-23 | 2014-12-19 | 99.714 | 21,858 | -793 | 0.01% | 2,179,554 |
| 2014-12-22 | 2014-12-18 | 99.853 | 22,651 | -10,658 | 0.01% | 2,261,771 |
| 2014-12-19 | 2014-12-17 | 98.743 | 33,309 | +16,609 | 0.01% | 3,289,023 |
| 2014-12-18 | 2014-12-16 | 100.755 | 16,700 | -58,977 | 0.01% | 1,682,610 |
| 2014-12-17 | 2014-12-15 | 103.808 | 75,677 | +38,887 | 0.03% | 7,855,900 |
| 2014-12-16 | 2014-12-12 | 104.988 | 36,790 | -40,617 | 0.01% | 3,862,506 |
| 2014-12-15 | 2014-12-11 | 103.461 | 77,407 | +144 | 0.03% | 8,008,631 |
| 2014-12-12 | 2014-12-10 | 102.143 | 77,263 | +1,008 | 0.03% | 7,891,868 |
| 2014-12-11 | 2014-12-09 | 100.547 | 76,255 | +23,563 | 0.03% | 7,667,206 |
| 2014-12-10 | 2014-12-08 | 103.878 | 52,692 | -17,181 | 0.02% | 5,473,522 |
| 2014-12-09 | 2014-12-05 | 105.543 | 69,873 | -5,044 | 0.02% | 7,374,609 |
| 2014-12-08 | 2014-12-04 | 107.000 | 74,917 | +649 | 0.03% | 8,016,138 |
| 2014-12-05 | 2014-12-03 | 105.196 | 74,268 | -72 | 0.03% | 7,812,704 |
| 2014-12-04 | 2014-12-02 | 105.196 | 74,340 | +4,622 | 0.03% | 7,820,278 |
| 2014-12-03 | 2014-12-01 | 106.931 | 69,718 | -5,620 | 0.02% | 7,455,006 |
| 2014-12-02 | 2014-11-28 | 109.568 | 75,338 | +21,328 | 0.03% | 8,254,612 |
| 2014-12-01 | 2014-11-27 | 109.082 | 54,010 | +17,078 | 0.02% | 5,891,517 |
| 2014-11-28 | 2014-11-26 | 107.833 | 36,932 | -24,456 | 0.01% | 3,982,486 |
| 2014-11-27 | 2014-11-25 | 107.139 | 61,388 | +38,982 | 0.02% | 6,577,051 |
| 2014-11-26 | 2014-11-24 | 109.013 | 22,406 | +1,946 | 0.01% | 2,442,536 |
| 2014-11-25 | 2014-11-21 | 111.788 | 20,460 | +4,323 | 0.01% | 2,287,187 |
| 2014-11-24 | 2014-11-20 | 111.233 | 16,137 | +721 | 0.01% | 1,794,968 |
| 2014-11-21 | 2014-11-19 | 111.233 | 15,416 | -1,297 | 0.01% | 1,714,769 |
| 2014-11-20 | 2014-11-18 | 109.498 | 16,713 | +2,086 | 0.01% | 1,830,045 |
| 2014-11-19 | 2014-11-17 | 111.511 | 14,627 | +576 | 0.01% | 1,631,066 |
| 2014-11-18 | 2014-11-14 | 109.776 | 14,051 | -20,824 | 0.00% | 1,542,461 |
| 2014-11-17 | 2014-11-13 | 108.874 | 34,875 | +20,608 | 0.01% | 3,796,974 |
| 2014-11-14 | 2014-11-12 | 109.915 | 14,267 | -30,912 | 0.00% | 1,568,152 |
| 2014-11-13 | 2014-11-11 | 110.609 | 45,179 | +8,142 | 0.02% | 4,997,184 |
| 2014-11-11 | 2014-11-07 | 111.302 | 37,037 | -37,003 | 0.01% | 4,122,309 |
| 2014-11-10 | 2014-11-06 | 111.372 | 74,040 | -65,460 | 0.03% | 8,245,972 |
| 2014-11-07 | 2014-11-05 | 112.551 | 139,500 | +2,882 | 0.05% | 15,700,934 |
| 2014-11-06 | 2014-11-04 | 115.466 | 136,618 | +68,165 | 0.05% | 15,774,720 |
| 2014-11-05 | 2014-11-03 | 115.188 | 68,453 | -26,805 | 0.02% | 7,884,987 |
| 2014-11-04 | 2014-10-31 | 118.380 | 95,258 | +55,730 | 0.03% | 11,276,671 |
| 2014-11-03 | 2014-10-30 | 114.425 | 39,528 | -1,544 | 0.01% | 4,522,993 |
| 2014-10-31 | 2014-10-29 | 105.335 | 41,072 | -185,016 | 0.01% | 4,326,314 |
| 2014-10-30 | 2014-10-28 | 102.698 | 226,088 | -4,395 | 0.08% | 23,218,794 |
| 2014-10-29 | 2014-10-27 | 100.269 | 230,483 | +1,369 | 0.08% | 23,110,384 |
| 2014-10-28 | 2014-10-24 | 104.433 | 229,114 | +10,304 | 0.08% | 23,927,017 |
| 2014-10-27 | 2014-10-23 | 104.225 | 218,810 | -2,162 | 0.08% | 22,805,391 |
| 2014-10-24 | 2014-10-22 | 104.780 | 220,972 | +106,427 | 0.08% | 23,153,392 |
| 2014-10-23 | 2014-10-21 | 102.976 | 114,545 | +58,149 | 0.04% | 11,795,340 |
| 2014-10-22 | 2014-10-20 | 100.478 | 56,396 | +13,979 | 0.02% | 5,666,531 |
| 2014-10-21 | 2014-10-17 | 100.894 | 42,417 | +9,992 | 0.01% | 4,279,616 |
| 2014-10-20 | 2014-10-16 | 100.061 | 32,425 | -36,821 | 0.01% | 3,244,484 |
| 2014-10-17 | 2014-10-15 | 101.518 | 69,246 | -3,698 | 0.02% | 7,029,743 |
| 2014-10-16 | 2014-10-14 | 98.673 | 72,944 | +28,750 | 0.03% | 7,197,631 |
| 2014-10-15 | 2014-10-13 | 101.449 | 44,194 | -11,529 | 0.02% | 4,483,437 |
| 2014-10-14 | 2014-10-10 | 103.878 | 55,723 | +35,331 | 0.02% | 5,788,376 |
| 2014-10-13 | 2014-10-09 | 104.710 | 20,392 | +577 | 0.01% | 2,135,254 |
| 2014-10-10 | 2014-10-08 | 106.445 | 19,815 | +1,297 | 0.01% | 2,109,210 |
| 2014-10-09 | 2014-10-07 | 108.180 | 18,518 | -18,591 | 0.01% | 2,003,275 |
| 2014-10-08 | 2014-10-06 | 106.861 | 37,109 | +18,663 | 0.01% | 3,965,522 |
| 2014-10-07 | 2014-10-03 | 106.098 | 18,446 | -1,869 | 0.01% | 1,957,087 |
| 2014-10-06 | 2014-09-30 | 106.653 | 20,315 | -4,036 | 0.01% | 2,166,662 |
| 2014-10-03 | 2014-09-29 | 106.653 | 24,351 | +7,494 | 0.01% | 2,597,114 |
| 2014-09-30 | 2014-09-26 | 108.596 | 16,857 | -1,225 | 0.01% | 1,830,607 |
| 2014-09-29 | 2014-09-25 | 108.319 | 18,082 | -504 | 0.01% | 1,958,618 |
| 2014-09-26 | 2014-09-24 | 108.457 | 18,586 | +3,242 | 0.01% | 2,015,790 |
| 2014-09-25 | 2014-09-23 | 106.306 | 15,344 | -216 | 0.01% | 1,631,165 |
| 2014-09-24 | 2014-09-22 | 107.833 | 15,560 | -2,814 | 0.01% | 1,677,881 |
| 2014-09-23 | 2014-09-19 | 109.845 | 18,374 | +3,603 | 0.01% | 2,018,297 |
| 2014-09-22 | 2014-09-18 | 108.249 | 14,771 | -56,488 | 0.01% | 1,598,950 |
| 2014-09-19 | 2014-09-17 | 106.376 | 71,259 | +48,561 | 0.02% | 7,580,229 |
| 2014-09-18 | 2014-09-16 | 111.441 | 22,698 | -10,664 | 0.01% | 2,529,493 |
| 2014-09-17 | 2014-09-15 | 112.274 | 33,362 | -38,694 | 0.01% | 3,745,683 |
| 2014-09-15 | 2014-09-11 | 113.939 | 72,056 | +1,153 | 0.02% | 8,210,011 |
| 2014-09-12 | 2014-09-10 | 113.384 | 70,903 | +27,742 | 0.02% | 8,039,279 |
| 2014-09-11 | 2014-09-08 | 113.731 | 43,161 | +10,376 | 0.01% | 4,908,750 |
| 2014-09-10 | 2014-09-05 | 112.413 | 32,785 | -10,449 | 0.01% | 3,685,451 |
| 2014-09-08 | 2014-09-04 | 114.356 | 43,234 | +10,377 | 0.01% | 4,944,052 |
| 2014-09-05 | 2014-09-03 | 113.454 | 32,857 | -9,944 | 0.01% | 3,727,744 |
| 2014-09-04 | 2014-09-02 | 115.050 | 42,801 | +2,738 | 0.01% | 4,924,236 |
| 2014-09-03 | 2014-09-01 | 111.927 | 40,063 | -2,810 | 0.01% | 4,484,131 |
| 2014-09-02 | 2014-08-29 | 111.927 | 42,873 | -5,260 | 0.01% | 4,798,645 |
| 2014-09-01 | 2014-08-28 | 112.343 | 48,133 | +288 | 0.02% | 5,407,421 |
| 2014-08-29 | 2014-08-27 | 113.801 | 47,845 | +4,900 | 0.02% | 5,444,786 |
| 2014-08-28 | 2014-08-26 | 113.592 | 42,945 | +72 | 0.01% | 4,878,224 |
| 2014-08-27 | 2014-08-25 | 114.147 | 42,873 | -1,009 | 0.01% | 4,893,845 |
| 2014-08-26 | 2014-08-22 | 113.592 | 43,882 | -10,584 | 0.02% | 4,984,660 |
| 2014-08-25 | 2014-08-21 | 113.315 | 54,466 | +10,584 | 0.02% | 6,171,803 |
| 2014-08-22 | 2014-08-20 | 114.356 | 43,882 | -49,358 | 0.02% | 5,018,155 |
| 2014-08-21 | 2014-08-19 | 112.829 | 93,240 | -3,387 | 0.03% | 10,520,181 |
| 2014-08-20 | 2014-08-18 | 112.413 | 96,627 | -26,228 | 0.03% | 10,862,103 |
| 2014-08-19 | 2014-08-15 | 114.297 | 122,855 | +26,228 | 0.04% | 14,041,990 |
| 2014-08-18 | 2014-08-14 | 114.998 | 96,627 | +17,216 | 0.03% | 11,111,916 |
| 2014-08-15 | 2014-08-13 | 115.909 | 79,411 | +30,894 | 0.03% | 9,204,454 |
| 2014-08-14 | 2014-08-12 | 115.208 | 48,517 | -60,691 | 0.02% | 5,589,560 |
| 2014-08-13 | 2014-08-11 | 114.367 | 109,208 | +61,475 | 0.04% | 12,489,828 |
| 2014-08-12 | 2014-08-08 | 113.246 | 47,733 | -93,110 | 0.02% | 5,405,576 |
| 2014-08-11 | 2014-08-07 | 114.578 | 140,843 | +47,162 | 0.05% | 16,137,449 |
| 2014-08-08 | 2014-08-06 | 115.559 | 93,681 | +20,691 | 0.03% | 10,825,651 |
| 2014-08-07 | 2014-08-05 | 114.157 | 72,990 | +6,207 | 0.03% | 8,332,327 |
| 2014-08-06 | 2014-08-04 | 113.176 | 66,783 | -12,914 | 0.02% | 7,558,234 |
| 2014-08-05 | 2014-08-01 | 114.157 | 79,697 | +10,132 | 0.03% | 9,097,979 |
| 2014-08-04 | 2014-07-31 | 115.419 | 69,565 | +3,924 | 0.02% | 8,029,089 |
| 2014-08-01 | 2014-07-30 | 115.699 | 65,641 | +20,049 | 0.02% | 7,594,586 |
| 2014-07-31 | 2014-07-29 | 114.998 | 45,592 | -2,925 | 0.02% | 5,242,991 |
| 2014-07-30 | 2014-07-28 | 115.489 | 48,517 | -69,916 | 0.02% | 5,603,160 |
| 2014-07-29 | 2014-07-25 | 117.591 | 118,433 | +73,055 | 0.04% | 13,926,646 |
| 2014-07-28 | 2014-07-24 | 120.534 | 45,378 | -428 | 0.02% | 5,469,601 |
| 2014-07-25 | 2014-07-23 | 121.796 | 45,806 | -16,553 | 0.02% | 5,578,970 |
| 2014-07-24 | 2014-07-22 | 118.432 | 62,359 | +6,707 | 0.02% | 7,385,293 |
| 2014-07-23 | 2014-07-21 | 119.343 | 55,652 | -4,495 | 0.02% | 6,641,670 |
| 2014-07-22 | 2014-07-18 | 120.114 | 60,147 | -6,493 | 0.02% | 7,224,481 |
| 2014-07-21 | 2014-07-17 | 120.885 | 66,640 | -62,359 | 0.02% | 8,055,749 |
| 2014-07-18 | 2014-07-16 | 119.413 | 128,999 | +75,059 | 0.05% | 15,404,152 |
| 2014-07-17 | 2014-07-15 | 118.502 | 53,940 | -2,497 | 0.02% | 6,391,995 |
| 2014-07-16 | 2014-07-14 | 118.292 | 56,437 | +12,771 | 0.02% | 6,676,029 |
| 2014-07-15 | 2014-07-11 | 118.222 | 43,666 | +5,066 | 0.02% | 5,162,266 |
| 2014-07-14 | 2014-07-10 | 118.222 | 38,600 | +2,212 | 0.01% | 4,563,355 |
| 2014-07-11 | 2014-07-09 | 116.680 | 36,388 | -5,993 | 0.01% | 4,245,749 |
| 2014-07-10 | 2014-07-08 | 118.852 | 42,381 | +4,138 | 0.01% | 5,037,081 |
| 2014-07-09 | 2014-07-07 | 120.044 | 38,243 | +214 | 0.01% | 4,590,830 |
| 2014-07-08 | 2014-07-04 | 119.273 | 38,029 | +927 | 0.01% | 4,535,825 |
| 2014-07-07 | 2014-07-03 | 122.637 | 37,102 | -26,399 | 0.01% | 4,550,061 |
| 2014-07-04 | 2014-07-02 | 123.688 | 63,501 | +32,321 | 0.02% | 7,854,294 |
| 2014-07-03 | 2014-06-30 | 118.712 | 31,180 | -7,699 | 0.01% | 3,701,446 |
| 2014-07-02 | 2014-06-27 | 118.782 | 38,879 | +7,492 | 0.01% | 4,618,135 |
| 2014-06-30 | 2014-06-26 | 120.184 | 31,387 | -7 | 0.01% | 3,772,209 |
| 2014-06-27 | 2014-06-25 | 122.566 | 31,394 | -1,427 | 0.01% | 3,847,852 |
| 2014-06-26 | 2014-06-24 | 122.286 | 32,821 | -1,926 | 0.01% | 4,013,554 |
| 2014-06-25 | 2014-06-23 | 121.445 | 34,747 | -3,353 | 0.01% | 4,219,857 |
| 2014-06-24 | 2014-06-20 | 123.337 | 38,100 | +6,992 | 0.01% | 4,699,152 |
| 2014-06-23 | 2014-06-19 | 122.216 | 31,108 | +5,351 | 0.01% | 3,801,898 |
| 2014-06-20 | 2014-06-18 | 122.917 | 25,757 | -214 | 0.01% | 3,165,969 |
| 2014-06-19 | 2014-06-17 | 121.165 | 25,971 | -68,995 | 0.01% | 3,146,774 |
| 2014-06-18 | 2014-06-16 | 120.815 | 94,966 | +32,127 | 0.03% | 11,473,271 |
| 2014-06-17 | 2014-06-13 | 123.337 | 62,839 | +17,104 | 0.02% | 7,750,394 |
| 2014-06-16 | 2014-06-12 | 123.337 | 45,735 | +20,335 | 0.02% | 5,640,833 |
| 2014-06-13 | 2014-06-11 | 122.496 | 25,400 | -71,563 | 0.01% | 3,111,408 |
| 2014-06-12 | 2014-06-10 | 124.949 | 96,963 | -35,113 | 0.03% | 12,115,441 |
| 2014-06-11 | 2014-06-09 | 124.388 | 132,076 | +15,126 | 0.05% | 16,428,735 |
| 2014-06-10 | 2014-06-06 | 124.739 | 116,950 | -72 | 0.04% | 14,588,213 |
| 2014-06-09 | 2014-06-05 | 124.669 | 117,022 | -2,925 | 0.04% | 14,588,993 |
| 2014-06-06 | 2014-06-04 | 124.739 | 119,947 | +10,060 | 0.04% | 14,962,055 |
| 2014-06-05 | 2014-06-03 | 124.459 | 109,887 | +16,767 | 0.04% | 13,676,379 |
| 2014-06-04 | 2014-05-30 | 121.726 | 93,120 | -43,166 | 0.03% | 11,335,081 |
| 2014-06-03 | 2014-05-29 | 121.095 | 136,286 | +56,508 | 0.05% | 16,503,530 |
| 2014-05-30 | 2014-05-28 | 121.235 | 79,778 | -16,082 | 0.03% | 9,671,885 |
| 2014-05-29 | 2014-05-27 | 115.629 | 95,860 | +1,927 | 0.03% | 11,084,171 |
| 2014-05-28 | 2014-05-26 | 116.330 | 93,933 | -20,691 | 0.03% | 10,927,181 |
| 2014-05-27 | 2014-05-23 | 116.330 | 114,624 | +15,126 | 0.04% | 13,334,155 |
| 2014-05-26 | 2014-05-22 | 115.278 | 99,498 | +5,208 | 0.03% | 11,469,965 |
| 2014-05-23 | 2014-05-21 | 116.049 | 94,290 | +22,190 | 0.03% | 10,942,280 |
| 2014-05-22 | 2014-05-20 | 115.979 | 72,100 | +1,712 | 0.03% | 8,362,095 |
| 2014-05-21 | 2014-05-19 | 116.259 | 70,388 | -3,316 | 0.02% | 8,183,270 |
| 2014-05-20 | 2014-05-16 | 117.170 | 73,704 | +4,672 | 0.03% | 8,635,932 |
| 2014-05-19 | 2014-05-15 | 120.534 | 69,032 | -428 | 0.02% | 8,320,717 |
| 2014-05-16 | 2014-05-14 | 120.674 | 69,460 | +17,908 | 0.02% | 8,382,041 |
| 2014-05-15 | 2014-05-13 | 119.553 | 51,552 | -12,054 | 0.02% | 6,163,202 |
| 2014-05-14 | 2014-05-12 | 120.604 | 63,606 | +31,824 | 0.02% | 7,671,156 |
| 2014-05-13 | 2014-05-09 | 124.739 | 31,782 | -34,486 | 0.01% | 3,964,451 |
| 2014-05-12 | 2014-05-08 | 127.752 | 66,268 | -88,116 | 0.02% | 8,465,885 |
| 2014-05-09 | 2014-05-07 | 127.472 | 154,384 | -348,978 | 0.05% | 19,679,626 |
| 2014-05-08 | 2014-05-05 | 123.197 | 503,362 | -5,574 | 0.18% | 62,012,773 |
| 2014-05-07 | 2014-05-02 | 119.133 | 508,936 | +66,883 | 0.18% | 60,630,891 |
| 2014-05-05 | 2014-04-30 | 121.519 | 442,053 | +2,854 | 0.15% | 53,718,009 |
| 2014-05-02 | 2014-04-29 | 117.008 | 439,199 | -4,404 | 0.15% | 51,389,895 |
| 2014-04-30 | 2014-04-28 | 116.867 | 443,603 | +400,996 | 0.16% | 51,842,663 |
| 2014-04-29 | 2014-04-25 | 117.008 | 42,607 | +6,243 | 0.01% | 4,985,369 |
| 2014-04-28 | 2014-04-24 | 116.726 | 36,364 | -10,215 | 0.01% | 4,244,634 |
| 2014-04-25 | 2014-04-23 | 114.541 | 46,579 | -23,636 | 0.02% | 5,335,214 |
| 2014-04-24 | 2014-04-22 | 117.008 | 70,215 | +36,957 | 0.02% | 8,215,732 |
| 2014-04-23 | 2014-04-17 | 116.867 | 33,258 | +557 | 0.01% | 3,886,771 |
| 2014-04-22 | 2014-04-16 | 116.867 | 32,701 | -21,341 | 0.01% | 3,821,676 |
| 2014-04-17 | 2014-04-15 | 114.964 | 54,042 | +20,784 | 0.02% | 6,212,890 |
| 2014-04-16 | 2014-04-14 | 112.004 | 33,258 | +568 | 0.01% | 3,725,018 |
| 2014-04-15 | 2014-04-11 | 111.792 | 32,690 | -4,682 | 0.01% | 3,654,487 |
| 2014-04-14 | 2014-04-10 | 111.933 | 37,372 | -6,962 | 0.01% | 4,183,166 |
| 2014-04-11 | 2014-04-09 | 111.440 | 44,334 | +7,448 | 0.02% | 4,940,570 |
| 2014-04-09 | 2014-04-07 | 107.704 | 36,886 | -1,277 | 0.01% | 3,972,768 |
| 2014-04-08 | 2014-04-04 | 109.889 | 38,163 | -2,341 | 0.01% | 4,193,696 |
| 2014-04-07 | 2014-04-03 | 111.017 | 40,504 | -1,087 | 0.01% | 4,496,626 |
| 2014-04-04 | 2014-04-02 | 111.228 | 41,591 | -1,362 | 0.01% | 4,626,096 |
| 2014-04-03 | 2014-04-01 | 106.647 | 42,953 | -87,443 | 0.02% | 4,580,794 |
| 2014-04-02 | 2014-03-31 | 106.153 | 130,396 | +90,159 | 0.05% | 13,841,958 |
| 2014-04-01 | 2014-03-28 | 101.924 | 40,237 | +2,103 | 0.01% | 4,101,117 |
| 2014-03-31 | 2014-03-27 | 101.149 | 38,134 | +1,135 | 0.01% | 3,857,204 |
| 2014-03-28 | 2014-03-26 | 100.162 | 36,999 | -5,888 | 0.01% | 3,705,889 |
| 2014-03-27 | 2014-03-25 | 98.752 | 42,887 | +1,264 | 0.02% | 4,235,182 |
| 2014-03-26 | 2014-03-24 | 99.739 | 41,623 | +2,695 | 0.01% | 4,151,434 |
| 2014-03-25 | 2014-03-21 | 97.977 | 38,928 | -5,501 | 0.01% | 3,814,040 |
| 2014-03-24 | 2014-03-20 | 93.607 | 44,429 | -9,915 | 0.02% | 4,158,847 |
| 2014-03-21 | 2014-03-19 | 95.298 | 54,344 | -1,915 | 0.02% | 5,178,889 |
| 2014-03-20 | 2014-03-18 | 93.748 | 56,259 | +5,462 | 0.02% | 5,274,144 |
| 2014-03-19 | 2014-03-17 | 91.140 | 50,797 | +12,272 | 0.02% | 4,629,615 |
| 2014-03-18 | 2014-03-14 | 91.633 | 38,525 | -20,493 | 0.01% | 3,530,159 |
| 2014-03-17 | 2014-03-13 | 95.157 | 59,018 | -39,724 | 0.02% | 5,615,993 |
| 2014-03-14 | 2014-03-12 | 95.369 | 98,742 | +6,739 | 0.03% | 9,416,901 |
| 2014-03-13 | 2014-03-11 | 96.003 | 92,003 | -196,778 | 0.03% | 8,832,576 |
| 2014-03-12 | 2014-03-10 | 98.047 | 288,781 | +1,064 | 0.10% | 28,314,184 |
| 2014-03-11 | 2014-03-07 | 98.682 | 287,717 | -12,969 | 0.10% | 28,392,384 |
| 2014-03-10 | 2014-03-06 | 97.413 | 300,686 | +141 | 0.11% | 29,290,687 |
| 2014-03-07 | 2014-03-05 | 97.906 | 300,545 | +138,660 | 0.11% | 29,425,243 |
| 2014-03-06 | 2014-03-04 | 102.558 | 161,885 | +126,255 | 0.06% | 16,602,669 |
| 2014-03-05 | 2014-03-03 | 97.977 | 35,630 | -1,702 | 0.01% | 3,490,912 |
| 2014-03-04 | 2014-02-28 | 99.105 | 37,332 | +2,908 | 0.01% | 3,699,771 |
| 2014-03-03 | 2014-02-27 | 99.034 | 34,424 | -118,107 | 0.01% | 3,409,149 |
| 2014-02-28 | 2014-02-26 | 93.395 | 152,531 | +121,441 | 0.05% | 14,245,651 |
| 2014-02-27 | 2014-02-25 | 95.087 | 31,090 | -2,462 | 0.01% | 2,956,249 |
| 2014-02-26 | 2014-02-24 | 95.862 | 33,552 | -13,833 | 0.01% | 3,216,367 |
| 2014-02-25 | 2014-02-21 | 95.933 | 47,385 | +10,357 | 0.02% | 4,545,768 |
| 2014-02-24 | 2014-02-20 | 96.074 | 37,028 | -922 | 0.01% | 3,557,414 |
| 2014-02-21 | 2014-02-19 | 99.668 | 37,950 | +8,867 | 0.01% | 3,782,418 |
| 2014-02-20 | 2014-02-18 | 95.369 | 29,083 | -3,193 | 0.01% | 2,773,609 |
| 2014-02-19 | 2014-02-17 | 95.369 | 32,276 | +4,257 | 0.01% | 3,078,122 |
| 2014-02-18 | 2014-02-14 | 91.703 | 28,019 | -852 | 0.01% | 2,569,439 |
| 2014-02-14 | 2014-02-12 | 96.356 | 28,871 | -7,802 | 0.01% | 2,781,882 |
| 2014-02-13 | 2014-02-11 | 94.100 | 36,673 | +3,050 | 0.01% | 3,450,929 |
| 2014-02-12 | 2014-02-10 | 96.074 | 33,623 | -65,686 | 0.01% | 3,230,283 |
| 2014-02-11 | 2014-02-07 | 96.426 | 99,309 | -993 | 0.03% | 9,575,975 |
| 2014-02-10 | 2014-02-06 | 96.003 | 100,302 | +1,489 | 0.04% | 9,629,306 |
| 2014-02-06 | 2014-02-04 | 95.369 | 98,813 | -10,207 | 0.03% | 9,423,672 |
| 2014-02-05 | 2014-01-30 | 102.629 | 109,020 | +86,640 | 0.04% | 11,188,603 |
| 2014-02-04 | 2014-01-28 | 103.757 | 22,380 | -9,222 | 0.01% | 2,322,075 |
| 2014-01-29 | 2014-01-27 | 102.276 | 31,602 | +7,094 | 0.01% | 3,232,141 |
| 2014-01-28 | 2014-01-24 | 106.224 | 24,508 | -2,199 | 0.01% | 2,603,331 |
| 2014-01-27 | 2014-01-23 | 110.171 | 26,707 | +12,768 | 0.01% | 2,942,337 |
| 2014-01-24 | 2014-01-22 | 109.325 | 13,939 | -2,582 | 0.00% | 1,523,883 |
| 2014-01-23 | 2014-01-21 | 106.506 | 16,521 | +2,625 | 0.01% | 1,759,580 |
| 2014-01-22 | 2014-01-20 | 101.078 | 13,896 | -4,441 | 0.00% | 1,404,583 |
| 2014-01-21 | 2014-01-17 | 99.105 | 18,337 | +4,114 | 0.01% | 1,817,280 |
| 2014-01-20 | 2014-01-16 | 98.682 | 14,223 | -14,281 | 0.01% | 1,403,549 |
| 2014-01-17 | 2014-01-15 | 97.131 | 28,504 | +14,613 | 0.01% | 2,768,620 |
| 2014-01-15 | 2014-01-13 | 98.682 | 13,891 | -1,490 | 0.00% | 1,370,787 |
| 2014-01-14 | 2014-01-10 | 97.272 | 15,381 | +639 | 0.01% | 1,496,139 |
| 2014-01-13 | 2014-01-09 | 97.554 | 14,742 | +283 | 0.01% | 1,438,139 |
| 2014-01-10 | 2014-01-08 | 91.774 | 14,459 | -30,281 | 0.01% | 1,326,959 |
| 2014-01-09 | 2014-01-07 | 90.153 | 44,740 | +11,988 | 0.02% | 4,033,433 |
| 2014-01-08 | 2014-01-06 | 90.153 | 32,752 | +13,921 | 0.01% | 2,952,682 |
| 2014-01-07 | 2014-01-03 | 90.294 | 18,831 | -13,921 | 0.01% | 1,700,321 |
| 2014-01-06 | 2014-01-02 | 92.338 | 32,752 | +17,184 | 0.01% | 3,024,248 |
| 2014-01-03 | 2013-12-31 | 91.492 | 15,568 | -4,841 | 0.01% | 1,424,347 |
| 2014-01-02 | 2013-12-27 | 90.787 | 20,409 | +4,043 | 0.01% | 1,852,874 |
| 2013-12-30 | 2013-12-24 | 91.210 | 16,366 | +1,436 | 0.01% | 1,492,743 |
| 2013-12-27 | 2013-12-20 | 90.294 | 14,930 | -5,958 | 0.01% | 1,348,085 |
| 2013-12-23 | 2013-12-19 | 89.589 | 20,888 | -11,917 | 0.01% | 1,871,331 |
| 2013-12-20 | 2013-12-18 | 91.210 | 32,805 | +3,263 | 0.01% | 2,992,145 |
| 2013-12-19 | 2013-12-17 | 88.320 | 29,542 | -2,909 | 0.01% | 2,609,151 |
| 2013-12-18 | 2013-12-16 | 87.827 | 32,451 | +7,644 | 0.01% | 2,850,063 |
| 2013-12-17 | 2013-12-13 | 89.307 | 24,807 | -19,649 | 0.01% | 2,215,436 |
| 2013-12-16 | 2013-12-12 | 90.223 | 44,456 | -5,037 | 0.02% | 4,010,963 |
| 2013-12-13 | 2013-12-11 | 90.576 | 49,493 | +23,196 | 0.02% | 4,482,860 |
| 2013-12-12 | 2013-12-10 | 90.435 | 26,297 | -13,762 | 0.01% | 2,378,161 |
| 2013-12-11 | 2013-12-09 | 89.448 | 40,059 | +16,670 | 0.01% | 3,583,192 |
| 2013-12-10 | 2013-12-06 | 87.686 | 23,389 | +6,810 | 0.01% | 2,050,880 |
| 2013-12-09 | 2013-12-05 | 91.421 | 16,579 | -337 | 0.01% | 1,515,677 |
| 2013-12-06 | 2013-12-04 | 93.254 | 16,916 | -4,043 | 0.01% | 1,577,487 |
| 2013-12-05 | 2013-12-03 | 90.294 | 20,959 | -7,236 | 0.01% | 1,892,466 |
| 2013-12-04 | 2013-12-02 | 91.351 | 28,195 | -18,943 | 0.01% | 2,575,641 |
| 2013-12-03 | 2013-11-29 | 90.435 | 47,138 | +23,622 | 0.02% | 4,262,909 |
| 2013-12-02 | 2013-11-28 | 89.659 | 23,516 | -8,655 | 0.01% | 2,108,428 |
| 2013-11-29 | 2013-11-27 | 87.756 | 32,171 | -8,937 | 0.01% | 2,823,204 |
| 2013-11-28 | 2013-11-26 | 88.038 | 41,108 | +17,853 | 0.01% | 3,619,071 |
| 2013-11-27 | 2013-11-25 | 86.205 | 23,255 | -354 | 0.01% | 2,004,708 |
| 2013-11-26 | 2013-11-22 | 87.263 | 23,609 | +6,313 | 0.01% | 2,060,187 |
| 2013-11-25 | 2013-11-21 | 87.474 | 17,296 | -28,161 | 0.01% | 1,512,954 |
| 2013-11-22 | 2013-11-20 | 90.012 | 45,457 | -568 | 0.02% | 4,091,664 |
| 2013-11-21 | 2013-11-19 | 88.532 | 46,025 | -71 | 0.02% | 4,074,663 |
| 2013-11-20 | 2013-11-18 | 89.025 | 46,096 | +19,153 | 0.02% | 4,103,693 |
| 2013-11-19 | 2013-11-15 | 86.769 | 26,943 | -11,988 | 0.01% | 2,337,827 |
| 2013-11-18 | 2013-11-14 | 87.686 | 38,931 | -1,987 | 0.01% | 3,413,691 |
| 2013-11-15 | 2013-11-13 | 87.192 | 40,918 | +24,118 | 0.01% | 3,567,733 |
| 2013-11-14 | 2013-11-12 | 88.813 | 16,800 | -7,093 | 0.01% | 1,492,066 |
| 2013-11-13 | 2013-11-11 | 91.703 | 23,893 | -38,021 | 0.01% | 2,191,070 |
| 2013-11-12 | 2013-11-08 | 90.153 | 61,914 | -15,039 | 0.02% | 5,581,716 |
| 2013-11-11 | 2013-11-07 | 92.690 | 76,953 | +49,868 | 0.03% | 7,132,793 |
| 2013-11-08 | 2013-11-06 | 92.056 | 27,085 | -20,288 | 0.01% | 2,493,333 |
| 2013-11-07 | 2013-11-05 | 95.510 | 47,373 | +16,103 | 0.02% | 4,524,582 |
| 2013-11-06 | 2013-11-04 | 95.933 | 31,270 | +13,265 | 0.01% | 2,999,814 |
| 2013-11-05 | 2013-11-01 | 105.237 | 18,005 | +354 | 0.01% | 1,894,791 |
| 2013-11-04 | 2013-10-31 | 105.378 | 17,651 | -2,837 | 0.01% | 1,860,025 |
| 2013-11-01 | 2013-10-30 | 103.827 | 20,488 | -29,935 | 0.01% | 2,127,211 |
| 2013-10-31 | 2013-10-29 | 103.404 | 50,423 | +32,843 | 0.02% | 5,213,953 |
| 2013-10-30 | 2013-10-28 | 104.039 | 17,580 | -615 | 0.01% | 1,828,999 |
| 2013-10-29 | 2013-10-25 | 105.730 | 18,195 | +1,915 | 0.01% | 1,923,763 |
| 2013-10-28 | 2013-10-24 | 107.352 | 16,280 | -39,114 | 0.01% | 1,747,683 |
| 2013-10-24 | 2013-10-22 | 109.819 | 55,394 | -36,035 | 0.02% | 6,083,289 |
| 2013-10-23 | 2013-10-21 | 108.691 | 91,429 | -15,033 | 0.03% | 9,937,489 |
| 2013-10-22 | 2013-10-18 | 108.127 | 106,462 | +61,217 | 0.04% | 11,511,404 |
| 2013-10-21 | 2013-10-17 | 108.479 | 45,245 | +2,983 | 0.02% | 4,908,146 |
| 2013-10-18 | 2013-10-16 | 109.255 | 42,262 | +25,465 | 0.01% | 4,617,321 |
| 2013-10-17 | 2013-10-15 | 109.607 | 16,797 | -8,441 | 0.01% | 1,841,070 |
| 2013-10-16 | 2013-10-11 | 109.678 | 25,238 | +1,135 | 0.01% | 2,768,043 |
| 2013-10-15 | 2013-10-10 | 110.030 | 24,103 | -50,790 | 0.01% | 2,652,054 |
| 2013-10-11 | 2013-10-09 | 109.960 | 74,893 | +50,073 | 0.03% | 8,235,200 |
| 2013-10-10 | 2013-10-08 | 111.228 | 24,820 | -51,562 | 0.01% | 2,760,686 |
| 2013-10-09 | 2013-10-07 | 111.510 | 76,382 | -71 | 0.03% | 8,517,376 |
| 2013-10-08 | 2013-10-04 | 112.568 | 76,453 | +26,459 | 0.03% | 8,606,127 |
| 2013-10-07 | 2013-10-03 | 114.541 | 49,994 | +5,178 | 0.02% | 5,726,372 |
| 2013-10-04 | 2013-10-02 | 112.779 | 44,816 | -55,280 | 0.02% | 5,054,304 |
| 2013-10-03 | 2013-09-30 | 110.946 | 100,096 | +12,343 | 0.04% | 11,105,286 |
| 2013-10-02 | 2013-09-27 | 111.369 | 87,753 | +14,258 | 0.03% | 9,772,988 |
| 2013-09-30 | 2013-09-26 | 111.510 | 73,495 | -9,718 | 0.03% | 8,195,446 |
| 2013-09-27 | 2013-09-25 | 113.413 | 83,213 | +54,407 | 0.03% | 9,437,469 |
| 2013-09-26 | 2013-09-24 | 110.735 | 28,806 | +1,419 | 0.01% | 3,189,829 |
| 2013-09-25 | 2013-09-23 | 112.286 | 27,387 | +11,704 | 0.01% | 3,075,166 |
| 2013-09-24 | 2013-09-19 | 109.537 | 15,683 | -36,177 | 0.01% | 1,717,863 |
| 2013-09-23 | 2013-09-18 | 110.735 | 51,860 | +21,990 | 0.02% | 5,742,712 |
| 2013-09-19 | 2013-09-17 | 111.158 | 29,870 | +5,958 | 0.01% | 3,320,284 |
| 2013-09-18 | 2013-09-16 | 111.299 | 23,912 | -5,249 | 0.01% | 2,661,377 |
| 2013-09-17 | 2013-09-13 | 110.382 | 29,161 | -12,981 | 0.01% | 3,218,863 |
| 2013-09-16 | 2013-09-12 | 109.960 | 42,142 | +12,556 | 0.01% | 4,633,915 |
| 2013-09-13 | 2013-09-11 | 109.960 | 29,586 | -881 | 0.01% | 3,253,263 |
| 2013-09-12 | 2013-09-10 | 110.805 | 30,467 | -4,681 | 0.01% | 3,375,907 |
| 2013-09-11 | 2013-09-09 | 112.215 | 35,148 | -6,781 | 0.01% | 3,944,137 |
| 2013-09-10 | 2013-09-06 | 111.651 | 41,929 | -18,585 | 0.01% | 4,681,424 |
| 2013-09-09 | 2013-09-05 | 112.356 | 60,514 | +20,145 | 0.02% | 6,799,116 |
| 2013-09-06 | 2013-09-04 | 112.356 | 40,369 | -149,886 | 0.01% | 4,535,703 |
| 2013-09-05 | 2013-09-03 | 114.189 | 190,255 | +24,686 | 0.07% | 21,724,980 |
| 2013-09-04 | 2013-09-02 | 111.581 | 165,569 | +50,973 | 0.06% | 18,474,311 |
| 2013-09-03 | 2013-08-30 | 112.638 | 114,596 | +86,116 | 0.04% | 12,907,869 |
| 2013-09-02 | 2013-08-29 | 113.836 | 28,480 | +5,249 | 0.01% | 3,242,058 |
| 2013-08-30 | 2013-08-28 | 115.598 | 23,231 | -10,470 | 0.01% | 2,685,468 |
| 2013-08-29 | 2013-08-27 | 117.643 | 33,701 | -3,334 | 0.01% | 3,964,673 |
| 2013-08-28 | 2013-08-26 | 116.444 | 37,035 | -27,622 | 0.01% | 4,312,516 |
| 2013-08-27 | 2013-08-23 | 116.938 | 64,657 | +22,628 | 0.02% | 7,560,843 |
| 2013-08-26 | 2013-08-22 | 117.361 | 42,029 | +3,334 | 0.01% | 4,932,551 |
| 2013-08-23 | 2013-08-21 | 117.361 | 38,695 | +7,306 | 0.01% | 4,541,271 |
| 2013-08-22 | 2013-08-20 | 116.233 | 31,389 | +2,412 | 0.01% | 3,648,434 |
| 2013-08-21 | 2013-08-19 | 117.502 | 28,977 | -2,666 | 0.01% | 3,404,845 |
| 2013-08-20 | 2013-08-16 | 116.585 | 31,643 | +1,702 | 0.01% | 3,689,109 |
| 2013-08-19 | 2013-08-15 | 117.081 | 29,941 | +3,405 | 0.01% | 3,505,516 |
| 2013-08-16 | 2013-08-13 | 120.762 | 26,536 | -3,232 | 0.01% | 3,204,533 |
| 2013-08-15 | 2013-08-12 | 119.346 | 29,768 | -50,222 | 0.01% | 3,552,691 |
| 2013-08-13 | 2013-08-09 | 120.974 | 79,990 | +5,863 | 0.03% | 9,676,715 |
| 2013-08-12 | 2013-08-08 | 116.939 | 74,127 | +6,618 | 0.03% | 8,668,355 |
| 2013-08-09 | 2013-08-07 | 117.152 | 67,509 | +2,720 | 0.02% | 7,908,787 |
| 2013-08-08 | 2013-08-06 | 117.293 | 64,789 | -27,778 | 0.02% | 7,599,307 |
| 2013-08-07 | 2013-08-05 | 116.798 | 92,567 | -63,077 | 0.03% | 10,811,609 |
| 2013-08-06 | 2013-08-02 | 118.638 | 155,644 | -76,498 | 0.06% | 18,465,310 |
| 2013-08-05 | 2013-08-01 | 120.832 | 232,142 | -10,948 | 0.08% | 28,050,296 |
| 2013-08-02 | 2013-07-31 | 119.346 | 243,090 | +10,896 | 0.09% | 29,011,813 |
| 2013-08-01 | 2013-07-30 | 119.346 | 232,194 | +12,997 | 0.08% | 27,711,419 |
| 2013-07-31 | 2013-07-29 | 120.832 | 219,197 | -4,168 | 0.08% | 26,486,120 |
| 2013-07-30 | 2013-07-26 | 122.036 | 223,365 | +3,320 | 0.08% | 27,258,540 |
| 2013-07-29 | 2013-07-25 | 122.107 | 220,045 | +172,745 | 0.08% | 26,868,957 |
| 2013-07-26 | 2013-07-24 | 120.549 | 47,300 | -43,370 | 0.02% | 5,701,984 |
| 2013-07-25 | 2013-07-23 | 123.806 | 90,670 | +57,214 | 0.03% | 11,225,447 |
| 2013-07-24 | 2013-07-22 | 118.850 | 33,456 | -16,952 | 0.01% | 3,976,261 |
| 2013-07-23 | 2013-07-19 | 119.912 | 50,408 | +26,781 | 0.02% | 6,044,538 |
| 2013-07-22 | 2013-07-18 | 119.558 | 23,627 | -96 | 0.01% | 2,824,805 |
| 2013-07-19 | 2013-07-17 | 117.010 | 23,723 | +25 | 0.01% | 2,775,829 |
| 2013-07-18 | 2013-07-16 | 117.222 | 23,698 | -1,837 | 0.01% | 2,777,936 |
| 2013-07-17 | 2013-07-15 | 115.524 | 25,535 | +1,484 | 0.01% | 2,949,893 |
| 2013-07-16 | 2013-07-12 | 116.656 | 24,051 | -45,252 | 0.01% | 2,805,696 |
| 2013-07-15 | 2013-07-11 | 119.912 | 69,303 | +1,201 | 0.02% | 8,310,280 |
| 2013-07-12 | 2013-07-10 | 117.222 | 68,102 | +41,013 | 0.02% | 7,983,079 |
| 2013-07-11 | 2013-07-09 | 114.179 | 27,089 | -16,706 | 0.01% | 3,092,983 |
| 2013-07-10 | 2013-07-08 | 115.665 | 43,795 | +11,081 | 0.02% | 5,065,552 |
| 2013-07-09 | 2013-07-05 | 116.656 | 32,714 | -171,290 | 0.01% | 3,816,287 |
| 2013-07-08 | 2013-07-04 | 117.506 | 204,004 | +16,246 | 0.07% | 23,971,598 |
| 2013-07-05 | 2013-07-03 | 118.567 | 187,758 | +29,455 | 0.07% | 22,261,964 |
| 2013-07-04 | 2013-07-02 | 118.921 | 158,303 | +9,881 | 0.06% | 18,825,592 |
| 2013-07-03 | 2013-06-28 | 120.974 | 148,422 | +66,168 | 0.05% | 17,955,213 |
| 2013-07-02 | 2013-06-27 | 117.718 | 82,254 | +45,065 | 0.03% | 9,682,767 |
| 2013-06-28 | 2013-06-26 | 120.266 | 37,189 | +6,922 | 0.01% | 4,472,580 |
| 2013-06-27 | 2013-06-25 | 118.284 | 30,267 | -2,583 | 0.01% | 3,580,107 |
| 2013-06-26 | 2013-06-24 | 119.983 | 32,850 | +8,078 | 0.01% | 3,941,443 |
| 2013-06-25 | 2013-06-21 | 121.682 | 24,772 | +142 | 0.01% | 3,014,305 |
| 2013-06-20 | 2013-06-18 | 127.982 | 24,630 | -30,515 | 0.01% | 3,152,195 |
| 2013-06-19 | 2013-06-17 | 128.053 | 55,145 | -1,483 | 0.02% | 7,061,467 |
| 2013-06-18 | 2013-06-14 | 125.929 | 56,628 | +6,640 | 0.02% | 7,131,114 |
| 2013-06-17 | 2013-06-13 | 123.168 | 49,988 | -1,554 | 0.02% | 6,156,944 |
| 2013-06-14 | 2013-06-11 | 124.726 | 51,542 | +26,841 | 0.02% | 6,428,614 |
| 2013-06-13 | 2013-06-10 | 126.071 | 24,701 | -4,874 | 0.01% | 3,114,072 |
| 2013-06-11 | 2013-06-07 | 126.779 | 29,575 | -14,056 | 0.01% | 3,749,476 |
| 2013-06-10 | 2013-06-06 | 125.575 | 43,631 | +18,859 | 0.02% | 5,478,971 |
| 2013-06-07 | 2013-06-05 | 125.788 | 24,772 | -15,045 | 0.01% | 3,116,009 |
| 2013-06-06 | 2013-06-04 | 129.327 | 39,817 | -9,959 | 0.01% | 5,149,408 |
| 2013-06-05 | 2013-06-03 | 127.345 | 49,776 | -18,730 | 0.02% | 6,338,717 |
| 2013-06-04 | 2013-05-31 | 130.813 | 68,506 | +67,304 | 0.02% | 8,961,502 |
| 2013-06-03 | 2013-05-30 | 126.283 | 1,202 | -26,418 | 0.00% | 151,792 |
| 2013-05-31 | 2013-05-29 | 125.080 | 27,620 | -8,900 | 0.01% | 3,454,701 |
| 2013-05-30 | 2013-05-28 | 124.726 | 36,520 | -61,028 | 0.01% | 4,554,984 |
| 2013-05-29 | 2013-05-27 | 126.849 | 97,548 | -90,625 | 0.03% | 12,373,899 |
| 2013-05-28 | 2013-05-24 | 123.664 | 188,173 | -27,971 | 0.07% | 23,270,216 |
| 2013-05-27 | 2013-05-23 | 126.708 | 216,144 | +21,614 | 0.08% | 27,387,124 |
| 2013-05-24 | 2013-05-22 | 127.770 | 194,530 | -6,605 | 0.07% | 24,855,013 |
| 2013-05-23 | 2013-05-21 | 125.788 | 201,135 | +174,540 | 0.07% | 25,300,278 |
| 2013-05-22 | 2013-05-20 | 125.717 | 26,595 | -1,131 | 0.01% | 3,343,437 |
| 2013-05-21 | 2013-05-16 | 125.363 | 27,726 | -23,733 | 0.01% | 3,475,810 |
| 2013-05-20 | 2013-05-15 | 119.346 | 51,459 | -40,968 | 0.02% | 6,141,425 |
| 2013-05-16 | 2013-05-14 | 116.585 | 92,427 | -2,402 | 0.03% | 10,775,630 |
| 2013-05-15 | 2013-05-13 | 115.311 | 94,829 | -16,599 | 0.03% | 10,934,841 |
| 2013-05-14 | 2013-05-10 | 114.462 | 111,428 | +30,161 | 0.04% | 12,754,239 |
| 2013-05-13 | 2013-05-09 | 111.064 | 81,267 | +2,402 | 0.03% | 9,025,835 |
| 2013-05-10 | 2013-05-08 | 112.480 | 78,865 | +32,421 | 0.03% | 8,870,711 |
| 2013-05-09 | 2013-05-07 | 111.559 | 46,444 | +7,699 | 0.02% | 5,181,268 |
| 2013-05-08 | 2013-05-06 | 110.710 | 38,745 | +5,580 | 0.01% | 4,289,460 |
| 2013-05-07 | 2013-05-03 | 112.692 | 33,165 | -119,090 | 0.01% | 3,737,432 |
| 2013-05-06 | 2013-05-02 | 113.188 | 152,255 | +110,614 | 0.05% | 17,233,371 |
| 2013-05-03 | 2013-04-30 | 113.685 | 41,641 | -141,270 | 0.01% | 4,733,943 |
| 2013-05-02 | 2013-04-29 | 111.837 | 182,911 | -24,014 | 0.06% | 20,456,269 |
| 2013-04-30 | 2013-04-26 | 111.340 | 206,925 | +12,948 | 0.07% | 23,039,011 |
| 2013-04-29 | 2013-04-25 | 113.045 | 193,977 | -343,195 | 0.07% | 21,928,165 |
| 2013-04-26 | 2013-04-24 | 111.979 | 537,172 | -703 | 0.19% | 60,152,191 |
| 2013-04-25 | 2013-04-23 | 112.335 | 537,875 | +492 | 0.19% | 60,422,001 |
| 2013-04-24 | 2013-04-22 | 111.411 | 537,383 | -12,807 | 0.19% | 59,870,358 |
| 2013-04-23 | 2013-04-19 | 110.061 | 550,190 | +16,607 | 0.20% | 60,554,439 |
| 2013-04-22 | 2013-04-18 | 110.771 | 533,583 | +452,339 | 0.19% | 59,105,783 |
| 2013-04-19 | 2013-04-17 | 110.345 | 81,244 | +10,391 | 0.03% | 8,964,883 |
| 2013-04-18 | 2013-04-16 | 110.771 | 70,853 | -293,443 | 0.03% | 7,848,492 |
| 2013-04-17 | 2013-04-15 | 109.279 | 364,296 | -206,114 | 0.13% | 39,810,040 |
| 2013-04-16 | 2013-04-12 | 114.111 | 570,410 | -28,922 | 0.20% | 65,090,041 |
| 2013-04-15 | 2013-04-11 | 116.953 | 599,332 | +32,229 | 0.21% | 70,093,730 |
| 2013-04-12 | 2013-04-10 | 117.450 | 567,103 | -284,928 | 0.20% | 66,606,509 |
| 2013-04-11 | 2013-04-09 | 116.029 | 852,031 | +217,725 | 0.30% | 98,860,648 |
| 2013-04-10 | 2013-04-08 | 113.400 | 634,306 | -53,878 | 0.23% | 71,930,583 |
| 2013-04-09 | 2013-04-05 | 113.187 | 688,184 | -113,930 | 0.24% | 77,893,680 |
| 2013-04-08 | 2013-04-03 | 117.806 | 802,114 | +24,630 | 0.29% | 94,493,622 |
| 2013-04-05 | 2013-04-02 | 120.364 | 777,484 | -45,456 | 0.28% | 93,580,797 |
| 2013-04-03 | 2013-03-28 | 121.216 | 822,940 | +177,445 | 0.29% | 99,753,714 |
| 2013-04-02 | 2013-03-27 | 122.140 | 645,495 | -452,972 | 0.23% | 78,840,729 |
| 2013-03-28 | 2013-03-26 | 122.140 | 1,098,467 | +84,655 | 0.39% | 134,166,708 |
| 2013-03-27 | 2013-03-25 | 123.774 | 1,013,812 | -67,239 | 0.36% | 125,483,739 |
| 2013-03-26 | 2013-03-22 | 123.632 | 1,081,051 | +33,426 | 0.38% | 133,652,567 |
| 2013-03-25 | 2013-03-21 | 126.545 | 1,047,625 | -75,648 | 0.37% | 132,571,951 |
| 2013-03-22 | 2013-03-20 | 125.835 | 1,123,273 | -320,254 | 0.40% | 141,346,726 |
| 2013-03-21 | 2013-03-19 | 125.764 | 1,443,527 | -489,354 | 0.51% | 181,543,227 |
| 2013-03-20 | 2013-03-18 | 125.977 | 1,932,881 | -373,806 | 0.69% | 243,498,184 |
| 2013-03-19 | 2013-03-15 | 127.256 | 2,306,687 | -1,377,142 | 0.82% | 293,539,214 |
| 2013-03-18 | 2013-03-14 | 121.998 | 3,683,829 | +1,142,850 | 1.31% | 449,419,209 |
| 2013-03-15 | 2013-03-13 | 137.274 | 2,540,979 | +1,956,346 | 0.90% | 348,810,919 |
| 2013-03-14 | 2013-03-12 | 140.258 | 584,633 | +455,405 | 0.21% | 81,999,716 |
| 2013-03-13 | 2013-03-11 | 140.969 | 129,228 | +65,730 | 0.05% | 18,217,139 |
| 2013-03-12 | 2013-03-08 | 140.685 | 63,498 | -41,843 | 0.02% | 8,933,201 |
| 2013-03-11 | 2013-03-07 | 144.380 | 105,341 | -37,507 | 0.04% | 15,209,082 |
| 2013-03-08 | 2013-03-06 | 145.374 | 142,848 | -3,660 | 0.05% | 20,766,422 |
| 2013-03-07 | 2013-03-05 | 141.253 | 146,508 | +15,482 | 0.05% | 20,694,722 |
| 2013-03-06 | 2013-03-04 | 144.380 | 131,026 | +18,929 | 0.05% | 18,917,470 |
| 2013-03-05 | 2013-03-01 | 142.248 | 112,097 | +51,089 | 0.04% | 15,945,566 |
| 2013-03-04 | 2013-02-28 | 145.232 | 61,008 | -8,808 | 0.02% | 8,860,323 |
| 2013-03-01 | 2013-02-27 | 142.106 | 69,816 | -440,376 | 0.02% | 9,921,260 |
| 2013-02-28 | 2013-02-26 | 144.237 | 510,192 | +136,589 | 0.18% | 73,588,772 |
| 2013-02-27 | 2013-02-25 | 148.643 | 373,603 | +14,075 | 0.13% | 55,533,355 |
| 2013-02-26 | 2013-02-22 | 142.958 | 359,528 | -27,233 | 0.13% | 51,397,568 |
| 2013-02-25 | 2013-02-21 | 144.806 | 386,761 | +81,981 | 0.14% | 56,005,248 |
| 2013-02-22 | 2013-02-20 | 144.948 | 304,780 | +161,148 | 0.11% | 44,177,232 |
| 2013-02-21 | 2013-02-19 | 147.648 | 143,632 | +48,981 | 0.05% | 21,206,970 |
| 2013-02-20 | 2013-02-18 | 147.506 | 94,651 | -3,377 | 0.03% | 13,961,575 |
| 2013-02-19 | 2013-02-15 | 147.932 | 98,028 | -1,197 | 0.03% | 14,501,494 |
| 2013-02-18 | 2013-02-14 | 147.364 | 99,225 | -23,395 | 0.04% | 14,622,167 |
| 2013-02-15 | 2013-02-08 | 145.374 | 122,620 | -7,459 | 0.04% | 17,825,791 |
| 2013-02-14 | 2013-02-07 | 145.801 | 130,079 | +25,544 | 0.05% | 18,965,593 |
| 2013-02-08 | 2013-02-06 | 142.248 | 104,535 | -4,926 | 0.04% | 14,869,887 |
| 2013-02-07 | 2013-02-05 | 140.258 | 109,461 | -22,166 | 0.04% | 15,352,830 |
| 2013-02-06 | 2013-02-04 | 141.751 | 131,627 | +25,403 | 0.05% | 18,658,201 |
| 2013-02-05 | 2013-02-01 | 138.482 | 106,224 | -462,945 | 0.04% | 14,710,125 |
| 2013-02-04 | 2013-01-31 | 139.264 | 569,169 | +16,025 | 0.20% | 79,264,584 |
| 2013-02-01 | 2013-01-30 | 139.761 | 553,144 | -20,625 | 0.20% | 77,308,000 |
| 2013-01-31 | 2013-01-29 | 139.903 | 573,769 | -4,638 | 0.20% | 80,272,108 |
| 2013-01-30 | 2013-01-28 | 138.056 | 578,407 | +95,495 | 0.21% | 79,852,444 |
| 2013-01-29 | 2013-01-25 | 140.401 | 482,912 | +50,596 | 0.17% | 67,801,111 |
| 2013-01-28 | 2013-01-24 | 139.974 | 432,316 | +256,218 | 0.15% | 60,513,101 |
| 2013-01-25 | 2013-01-23 | 134.006 | 176,098 | -23,363 | 0.06% | 23,598,152 |
| 2013-01-24 | 2013-01-22 | 133.508 | 199,461 | -74,030 | 0.07% | 26,629,723 |
| 2013-01-23 | 2013-01-21 | 133.579 | 273,491 | -162,343 | 0.10% | 36,532,783 |
| 2013-01-22 | 2013-01-18 | 131.732 | 435,834 | +107,663 | 0.16% | 57,413,326 |
| 2013-01-21 | 2013-01-17 | 131.803 | 328,171 | +217,043 | 0.12% | 43,253,971 |
| 2013-01-18 | 2013-01-16 | 131.803 | 111,128 | -36,670 | 0.04% | 14,647,020 |
| 2013-01-17 | 2013-01-15 | 133.366 | 147,798 | -108,170 | 0.05% | 19,711,274 |
| 2013-01-16 | 2013-01-14 | 133.366 | 255,968 | -18,229 | 0.09% | 34,137,508 |
| 2013-01-15 | 2013-01-11 | 135.498 | 274,197 | -34,693 | 0.10% | 37,153,118 |
| 2013-01-14 | 2013-01-10 | 135.640 | 308,890 | +56,375 | 0.11% | 41,897,842 |
| 2013-01-11 | 2013-01-09 | 133.651 | 252,515 | +120,888 | 0.09% | 33,748,762 |
| 2013-01-10 | 2013-01-08 | 132.443 | 131,627 | +6,132 | 0.05% | 17,433,025 |
| 2013-01-09 | 2013-01-07 | 131.448 | 125,495 | +19,975 | 0.04% | 16,496,052 |
| 2013-01-08 | 2013-01-04 | 132.443 | 105,520 | +27,515 | 0.04% | 13,975,346 |
| 2013-01-07 | 2013-01-03 | 130.737 | 78,005 | +5,629 | 0.03% | 10,198,167 |
| 2013-01-04 | 2013-01-02 | 134.361 | 72,376 | -4,926 | 0.03% | 9,724,516 |
| 2013-01-03 | 2012-12-31 | 134.006 | 77,302 | -2,251 | 0.03% | 10,358,916 |
| 2013-01-02 | 2012-12-27 | 134.503 | 79,553 | -41,448 | 0.03% | 10,700,130 |
| 2012-12-28 | 2012-12-24 | 132.869 | 121,001 | -63,474 | 0.04% | 16,077,275 |
| 2012-12-27 | 2012-12-20 | 132.443 | 184,475 | +90,425 | 0.07% | 24,432,353 |
| 2012-12-21 | 2012-12-19 | 128.606 | 94,050 | -19,422 | 0.03% | 12,095,373 |
| 2012-12-20 | 2012-12-18 | 126.119 | 113,472 | -48,133 | 0.04% | 14,310,966 |
| 2012-12-19 | 2012-12-17 | 123.774 | 161,605 | -131,305 | 0.06% | 20,002,525 |
| 2012-12-18 | 2012-12-14 | 124.698 | 292,910 | +111,179 | 0.10% | 36,525,250 |
| 2012-12-17 | 2012-12-13 | 124.627 | 181,731 | -1,618 | 0.06% | 22,648,554 |
| 2012-12-14 | 2012-12-12 | 126.829 | 183,349 | -51,230 | 0.07% | 23,254,052 |
| 2012-12-13 | 2012-12-11 | 126.758 | 234,579 | -4,152 | 0.08% | 29,734,857 |
| 2012-12-12 | 2012-12-10 | 127.682 | 238,731 | -55,310 | 0.09% | 30,481,671 |
| 2012-12-11 | 2012-12-07 | 129.316 | 294,041 | +23,292 | 0.11% | 38,024,293 |
| 2012-12-10 | 2012-12-06 | 130.951 | 270,749 | -915 | 0.10% | 35,454,721 |
| 2012-12-07 | 2012-12-05 | 130.382 | 271,664 | -39,477 | 0.10% | 35,420,120 |
| 2012-12-06 | 2012-12-04 | 127.966 | 311,141 | -31,315 | 0.11% | 39,815,560 |
| 2012-12-05 | 2012-12-03 | 128.037 | 342,456 | +96,337 | 0.12% | 43,847,157 |
| 2012-12-04 | 2012-11-30 | 129.032 | 246,119 | -38,352 | 0.09% | 31,757,248 |
| 2012-12-03 | 2012-11-29 | 125.266 | 284,471 | -6,474 | 0.10% | 35,634,624 |
| 2012-11-30 | 2012-11-28 | 124.272 | 290,945 | +6,192 | 0.10% | 36,156,183 |
| 2012-11-29 | 2012-11-27 | 126.403 | 284,753 | +107,385 | 0.10% | 35,993,670 |
| 2012-11-28 | 2012-11-26 | 127.753 | 177,368 | +6,052 | 0.06% | 22,659,318 |
| 2012-11-27 | 2012-11-23 | 127.469 | 171,316 | +57,712 | 0.06% | 21,837,466 |
| 2012-11-26 | 2012-11-22 | 128.322 | 113,604 | +281 | 0.04% | 14,577,842 |
| 2012-11-23 | 2012-11-21 | 126.332 | 113,323 | +915 | 0.04% | 14,316,330 |
| 2012-11-22 | 2012-11-20 | 127.114 | 112,408 | +140 | 0.04% | 14,288,592 |
| 2012-11-21 | 2012-11-19 | 125.195 | 112,268 | -775 | 0.04% | 14,055,418 |
| 2012-11-20 | 2012-11-16 | 127.043 | 113,043 | -41,448 | 0.04% | 14,361,277 |
| 2012-11-19 | 2012-11-15 | 128.606 | 154,491 | -1,477 | 0.06% | 19,868,434 |
| 2012-11-15 | 2012-11-13 | 125.906 | 155,968 | -5,426 | 0.06% | 19,637,269 |
| 2012-11-14 | 2012-11-12 | 125.977 | 161,394 | +4,293 | 0.06% | 20,331,901 |
| 2012-11-13 | 2012-11-09 | 126.474 | 157,101 | -29,696 | 0.06% | 19,869,220 |
| 2012-11-12 | 2012-11-08 | 125.764 | 186,797 | +147,988 | 0.07% | 23,492,273 |
| 2012-11-09 | 2012-11-07 | 126.474 | 38,809 | -9,922 | 0.01% | 4,908,336 |
| 2012-11-08 | 2012-11-06 | 124.129 | 48,731 | -12,315 | 0.02% | 6,048,951 |
| 2012-11-07 | 2012-11-05 | 124.485 | 61,046 | -10,739 | 0.02% | 7,599,293 |
| 2012-11-06 | 2012-11-02 | 121.714 | 71,785 | -47,289 | 0.03% | 8,737,213 |
| 2012-11-05 | 2012-11-01 | 121.714 | 119,074 | +51,581 | 0.04% | 14,492,929 |
| 2012-11-02 | 2012-10-31 | 122.779 | 67,493 | -15,200 | 0.02% | 8,286,752 |
| 2012-11-01 | 2012-10-30 | 121.785 | 82,693 | -6,263 | 0.03% | 10,070,741 |
| 2012-10-31 | 2012-10-29 | 122.353 | 88,956 | -336,255 | 0.03% | 10,884,043 |
| 2012-10-30 | 2012-10-26 | 123.206 | 425,211 | -89,892 | 0.15% | 52,388,439 |
| 2012-10-29 | 2012-10-25 | 123.135 | 515,103 | +314,091 | 0.18% | 63,427,050 |
| 2012-10-26 | 2012-10-24 | 126.545 | 201,012 | +68,400 | 0.07% | 25,437,111 |
| 2012-10-25 | 2012-10-22 | 128.251 | 132,612 | +28,499 | 0.05% | 17,007,556 |
| 2012-10-24 | 2012-10-19 | 128.393 | 104,113 | -287,068 | 0.04% | 13,367,340 |
| 2012-10-22 | 2012-10-18 | 128.890 | 391,181 | +328,376 | 0.14% | 50,419,311 |
| 2012-10-19 | 2012-10-17 | 128.677 | 62,805 | +24,066 | 0.02% | 8,081,548 |
| 2012-10-18 | 2012-10-16 | 126.616 | 38,739 | -31,807 | 0.01% | 4,904,988 |
| 2012-10-17 | 2012-10-15 | 126.474 | 70,546 | -15,763 | 0.03% | 8,922,248 |
| 2012-10-16 | 2012-10-12 | 127.398 | 86,309 | -56,718 | 0.03% | 10,995,583 |
| 2012-10-15 | 2012-10-11 | 126.616 | 143,027 | +51,863 | 0.05% | 18,109,548 |
| 2012-10-12 | 2012-10-10 | 126.616 | 91,164 | -5,700 | 0.03% | 11,542,847 |
| 2012-10-11 | 2012-10-09 | 128.677 | 96,864 | +12,033 | 0.03% | 12,464,152 |
| 2012-10-10 | 2012-10-08 | 130.027 | 84,831 | -64,530 | 0.03% | 11,030,306 |
| 2012-10-09 | 2012-10-05 | 126.474 | 149,361 | -34,059 | 0.05% | 18,890,310 |
| 2012-10-08 | 2012-10-04 | 125.195 | 183,420 | -70,299 | 0.07% | 22,963,309 |
| 2012-10-05 | 2012-10-03 | 128.819 | 253,719 | -18,648 | 0.09% | 32,683,809 |
| 2012-10-04 | 2012-09-28 | 130.382 | 272,367 | +229,265 | 0.10% | 35,511,779 |
| 2012-10-03 | 2012-09-27 | 126.403 | 43,102 | +3,448 | 0.02% | 5,448,228 |
| 2012-09-28 | 2012-09-26 | 127.398 | 39,654 | -138,347 | 0.01% | 5,051,835 |
| 2012-09-27 | 2012-09-25 | 127.398 | 178,001 | -36,100 | 0.06% | 22,676,948 |
| 2012-09-26 | 2012-09-24 | 127.824 | 214,101 | +104,218 | 0.08% | 27,367,286 |
| 2012-09-24 | 2012-09-20 | 130.737 | 109,883 | +11,259 | 0.04% | 14,365,813 |
| 2012-09-21 | 2012-09-19 | 131.519 | 98,624 | -15,974 | 0.04% | 12,970,924 |
| 2012-09-20 | 2012-09-18 | 128.677 | 114,598 | -9,148 | 0.04% | 14,746,106 |
| 2012-09-19 | 2012-09-17 | 131.235 | 123,746 | -115,125 | 0.04% | 16,239,772 |
| 2012-09-18 | 2012-09-14 | 131.022 | 238,871 | +28,359 | 0.09% | 31,297,253 |
| 2012-09-17 | 2012-09-13 | 130.737 | 210,512 | +170,647 | 0.08% | 27,521,782 |
| 2012-09-14 | 2012-09-12 | 130.666 | 39,865 | +1,267 | 0.01% | 5,209,012 |
| 2012-09-13 | 2012-09-11 | 127.256 | 38,598 | +141 | 0.01% | 4,911,818 |
| 2012-09-12 | 2012-09-10 | 131.164 | 38,457 | -4,363 | 0.01% | 5,044,161 |
| 2012-09-11 | 2012-09-07 | 129.814 | 42,820 | +13,652 | 0.02% | 5,558,621 |
| 2012-09-10 | 2012-09-06 | 127.895 | 29,168 | -8,515 | 0.01% | 3,730,448 |
| 2012-09-07 | 2012-09-05 | 126.972 | 37,683 | -21,011 | 0.01% | 4,784,669 |
| 2012-09-06 | 2012-09-04 | 125.835 | 58,694 | -18,929 | 0.02% | 7,385,742 |
| 2012-09-05 | 2012-09-03 | 124.556 | 77,623 | +22,518 | 0.03% | 9,668,391 |
| 2012-09-04 | 2012-08-31 | 122.779 | 55,105 | -62,911 | 0.02% | 6,765,760 |
| 2012-09-03 | 2012-08-30 | 125.408 | 118,016 | +24,278 | 0.04% | 14,800,196 |
| 2012-08-31 | 2012-08-29 | 121.429 | 93,738 | -27,444 | 0.03% | 11,382,551 |
| 2012-08-30 | 2012-08-28 | 119.298 | 121,182 | +9,359 | 0.04% | 14,456,750 |
| 2012-08-29 | 2012-08-27 | 120.222 | 111,823 | -5,770 | 0.04% | 13,443,532 |
| 2012-08-28 | 2012-08-24 | 120.932 | 117,593 | +5,700 | 0.04% | 14,220,763 |
| 2012-08-27 | 2012-08-23 | 123.703 | 111,893 | -92,326 | 0.04% | 13,841,513 |
| 2012-08-24 | 2012-08-22 | 120.861 | 204,219 | -43,280 | 0.07% | 24,682,113 |
| 2012-08-23 | 2012-08-21 | 121.429 | 247,499 | +67,978 | 0.09% | 30,053,661 |
| 2012-08-22 | 2012-08-20 | 122.069 | 179,521 | +8,515 | 0.06% | 21,913,931 |
| 2012-08-21 | 2012-08-17 | 122.211 | 171,006 | +5,700 | 0.06% | 20,898,815 |
| 2012-08-20 | 2012-08-16 | 122.495 | 165,306 | -133,281 | 0.06% | 20,249,194 |
| 2012-08-17 | 2012-08-15 | 123.795 | 298,587 | +4,714 | 0.11% | 36,963,440 |
| 2012-08-16 | 2012-08-14 | 125.941 | 293,873 | +9,969 | 0.11% | 37,010,737 |
| 2012-08-15 | 2012-08-13 | 125.226 | 283,904 | +2,445 | 0.10% | 35,552,074 |
| 2012-08-14 | 2012-08-10 | 126.371 | 281,459 | +209,190 | 0.10% | 35,568,145 |
| 2012-08-13 | 2012-08-09 | 130.235 | 72,269 | -96,430 | 0.03% | 9,411,933 |
| 2012-08-10 | 2012-08-08 | 130.950 | 168,699 | -53,732 | 0.06% | 22,091,183 |
| 2012-08-09 | 2012-08-07 | 134.528 | 222,431 | +2,555 | 0.08% | 29,923,235 |
| 2012-08-08 | 2012-08-06 | 135.816 | 219,876 | +41,994 | 0.08% | 29,862,724 |
| 2012-08-07 | 2012-08-03 | 131.451 | 177,882 | -44,300 | 0.06% | 23,382,801 |
| 2012-08-06 | 2012-08-02 | 135.244 | 222,182 | -2,585 | 0.08% | 30,048,725 |
| 2012-08-03 | 2012-08-01 | 138.607 | 224,767 | -629 | 0.08% | 31,154,268 |
| 2012-08-02 | 2012-07-31 | 142.686 | 225,396 | -14,604 | 0.08% | 32,160,792 |
| 2012-08-01 | 2012-07-30 | 141.612 | 240,000 | -75,534 | 0.09% | 33,986,967 |
| 2012-07-31 | 2012-07-27 | 144.689 | 315,534 | +142,124 | 0.11% | 45,654,406 |
| 2012-07-30 | 2012-07-26 | 141.469 | 173,410 | -64,266 | 0.06% | 24,532,182 |
| 2012-07-27 | 2012-07-25 | 143.688 | 237,676 | -21,381 | 0.09% | 34,151,078 |
| 2012-07-26 | 2012-07-24 | 146.120 | 259,057 | -25,524 | 0.09% | 37,853,535 |
| 2012-07-25 | 2012-07-23 | 148.124 | 284,581 | -82,600 | 0.10% | 42,153,304 |
| 2012-07-24 | 2012-07-20 | 145.834 | 367,181 | +267,486 | 0.13% | 53,547,569 |
| 2012-07-23 | 2012-07-19 | 148.124 | 99,695 | -39,710 | 0.04% | 14,767,232 |
| 2012-07-20 | 2012-07-18 | 148.697 | 139,405 | -17,329 | 0.05% | 20,729,044 |
| 2012-07-19 | 2012-07-17 | 147.695 | 156,734 | +47,095 | 0.06% | 23,148,790 |
| 2012-07-18 | 2012-07-16 | 144.117 | 109,639 | +34,937 | 0.04% | 15,800,830 |
| 2012-07-17 | 2012-07-13 | 141.755 | 74,702 | -38,780 | 0.03% | 10,589,418 |
| 2012-07-16 | 2012-07-12 | 142.543 | 113,482 | -133,026 | 0.04% | 16,176,021 |
| 2012-07-13 | 2012-07-11 | 143.258 | 246,508 | -210 | 0.09% | 35,314,289 |
| 2012-07-12 | 2012-07-10 | 140.324 | 246,718 | -489 | 0.09% | 34,620,538 |
| 2012-07-11 | 2012-07-09 | 140.038 | 247,207 | +63,516 | 0.09% | 34,618,398 |
| 2012-07-10 | 2012-07-06 | 143.831 | 183,691 | -138,910 | 0.07% | 26,420,395 |
| 2012-07-09 | 2012-07-05 | 142.543 | 322,601 | -30,884 | 0.12% | 45,984,389 |
| 2012-07-06 | 2012-07-04 | 142.829 | 353,485 | +31,443 | 0.13% | 50,487,853 |
| 2012-07-05 | 2012-07-03 | 146.693 | 322,042 | -17,189 | 0.12% | 47,241,291 |
| 2012-07-04 | 2012-06-29 | 140.897 | 339,231 | +1,118 | 0.12% | 47,796,558 |
| 2012-07-03 | 2012-06-28 | 139.752 | 338,113 | -96,747 | 0.12% | 47,251,923 |
| 2012-06-29 | 2012-06-27 | 138.822 | 434,860 | +3,634 | 0.16% | 60,367,970 |
| 2012-06-28 | 2012-06-26 | 136.174 | 431,226 | +59,532 | 0.16% | 58,721,765 |
| 2012-06-27 | 2012-06-25 | 137.605 | 371,694 | -131,013 | 0.13% | 51,147,006 |
| 2012-06-26 | 2012-06-22 | 138.392 | 502,707 | +129,057 | 0.18% | 69,570,765 |
| 2012-06-25 | 2012-06-21 | 138.750 | 373,650 | +16,280 | 0.13% | 51,843,961 |
| 2012-06-22 | 2012-06-20 | 137.748 | 357,370 | -63,375 | 0.13% | 49,227,095 |
| 2012-06-21 | 2012-06-19 | 137.820 | 420,745 | +82,311 | 0.15% | 57,986,998 |
| 2012-06-20 | 2012-06-18 | 135.959 | 338,434 | -2,935 | 0.12% | 46,013,256 |
| 2012-06-19 | 2012-06-15 | 134.457 | 341,369 | +140 | 0.12% | 45,899,319 |
| 2012-06-18 | 2012-06-14 | 133.097 | 341,229 | +1,677 | 0.12% | 45,416,562 |
| 2012-06-15 | 2012-06-13 | 134.099 | 339,552 | +138,071 | 0.12% | 45,533,523 |
| 2012-06-14 | 2012-06-12 | 133.240 | 201,481 | +152,884 | 0.07% | 26,845,355 |
| 2012-06-13 | 2012-06-11 | 137.104 | 48,597 | -29,976 | 0.02% | 6,662,855 |
| 2012-06-12 | 2012-06-08 | 133.097 | 78,573 | -419 | 0.03% | 10,457,832 |
| 2012-06-11 | 2012-06-07 | 134.242 | 78,992 | -3,424 | 0.03% | 10,604,039 |
| 2012-06-08 | 2012-06-06 | 130.950 | 82,416 | +35,915 | 0.03% | 10,792,399 |
| 2012-06-07 | 2012-06-05 | 129.877 | 46,501 | -57,062 | 0.02% | 6,039,407 |
| 2012-06-06 | 2012-06-04 | 130.593 | 103,563 | -378,671 | 0.04% | 13,524,551 |
| 2012-06-05 | 2012-06-01 | 132.668 | 482,234 | +106,907 | 0.17% | 63,976,862 |
| 2012-06-04 | 2012-05-31 | 136.532 | 375,327 | -142,822 | 0.14% | 51,244,063 |
| 2012-06-01 | 2012-05-30 | 138.535 | 518,149 | +768 | 0.19% | 71,781,974 |
| 2012-05-31 | 2012-05-29 | 139.752 | 517,381 | +139,398 | 0.19% | 72,304,961 |
| 2012-05-30 | 2012-05-28 | 135.315 | 377,983 | +173,986 | 0.14% | 51,146,883 |
| 2012-05-29 | 2012-05-25 | 137.534 | 203,997 | -70 | 0.07% | 28,056,439 |
| 2012-05-28 | 2012-05-24 | 138.750 | 204,067 | +140 | 0.07% | 28,314,309 |
| 2012-05-25 | 2012-05-23 | 143.544 | 203,927 | -37,871 | 0.07% | 29,272,582 |
| 2012-05-24 | 2012-05-22 | 143.544 | 241,798 | +102,574 | 0.09% | 34,708,753 |
| 2012-05-23 | 2012-05-21 | 143.115 | 139,224 | -312,615 | 0.05% | 19,925,053 |
| 2012-05-22 | 2012-05-18 | 141.899 | 451,839 | -37,802 | 0.16% | 64,115,319 |
| 2012-05-21 | 2012-05-17 | 145.262 | 489,641 | -173,230 | 0.18% | 71,126,132 |
| 2012-05-18 | 2012-05-16 | 145.834 | 662,871 | +586,115 | 0.24% | 96,669,301 |
| 2012-05-17 | 2012-05-15 | 144.832 | 76,756 | -29,697 | 0.03% | 11,116,760 |
| 2012-05-16 | 2012-05-14 | 146.550 | 106,453 | -14,044 | 0.04% | 15,600,669 |
| 2012-05-15 | 2012-05-11 | 144.260 | 120,497 | -53,594 | 0.04% | 17,382,896 |
| 2012-05-14 | 2012-05-10 | 147.695 | 174,091 | +122,210 | 0.06% | 25,712,327 |
| 2012-05-11 | 2012-05-09 | 146.693 | 51,881 | -75,881 | 0.02% | 7,610,577 |
| 2012-05-10 | 2012-05-08 | 149.412 | 127,762 | -5,652 | 0.05% | 19,089,193 |
| 2012-05-09 | 2012-05-07 | 149.126 | 133,414 | -49,610 | 0.05% | 19,895,484 |
| 2012-05-07 | 2012-05-03 | 155.566 | 183,024 | -88,740 | 0.07% | 28,472,327 |
| 2012-05-04 | 2012-05-02 | 150.414 | 271,764 | +210,939 | 0.10% | 40,877,094 |
| 2012-05-03 | 2012-04-30 | 151.568 | 60,825 | -76,472 | 0.02% | 9,219,102 |
| 2012-05-02 | 2012-04-27 | 148.972 | 137,297 | +34,927 | 0.05% | 20,453,383 |
| 2012-04-30 | 2012-04-26 | 150.558 | 102,370 | -81,130 | 0.04% | 15,412,638 |
| 2012-04-27 | 2012-04-25 | 148.683 | 183,500 | -74,890 | 0.07% | 27,283,402 |
| 2012-04-26 | 2012-04-24 | 148.828 | 258,390 | -6,934 | 0.09% | 38,455,564 |
| 2012-04-25 | 2012-04-23 | 150.847 | 265,324 | +14,631 | 0.10% | 40,023,218 |
| 2012-04-24 | 2012-04-20 | 153.010 | 250,693 | -3,467 | 0.09% | 38,358,479 |
| 2012-04-23 | 2012-04-19 | 157.480 | 254,160 | -40,912 | 0.09% | 40,025,210 |
| 2012-04-20 | 2012-04-18 | 157.192 | 295,072 | -74,961 | 0.11% | 46,382,941 |
| 2012-04-19 | 2012-04-17 | 153.442 | 370,033 | +98,882 | 0.13% | 56,778,755 |
| 2012-04-18 | 2012-04-16 | 158.922 | 271,151 | +111,501 | 0.10% | 43,091,994 |
| 2012-04-17 | 2012-04-13 | 160.941 | 159,650 | +88,481 | 0.06% | 25,694,306 |
| 2012-04-16 | 2012-04-12 | 163.249 | 71,169 | -11,234 | 0.03% | 11,618,259 |
| 2012-04-13 | 2012-04-11 | 162.960 | 82,403 | -149,015 | 0.03% | 13,428,430 |
| 2012-04-12 | 2012-04-10 | 161.951 | 231,418 | +161,774 | 0.08% | 37,478,368 |
| 2012-04-11 | 2012-04-05 | 165.845 | 69,644 | -6,032 | 0.03% | 11,550,089 |
| 2012-04-10 | 2012-04-03 | 166.566 | 75,676 | +12,946 | 0.03% | 12,605,031 |
| 2012-04-05 | 2012-04-02 | 165.700 | 62,730 | -147,490 | 0.02% | 10,394,392 |
| 2012-04-03 | 2012-03-30 | 163.393 | 210,220 | +66,519 | 0.08% | 34,348,496 |
| 2012-04-02 | 2012-03-29 | 163.537 | 143,701 | +62,664 | 0.05% | 23,500,474 |
| 2012-03-30 | 2012-03-28 | 158.057 | 81,037 | +29,899 | 0.03% | 12,808,483 |
| 2012-03-29 | 2012-03-27 | 156.327 | 51,138 | -86,855 | 0.02% | 7,994,233 |
| 2012-03-28 | 2012-03-26 | 151.856 | 137,993 | -10,197 | 0.05% | 20,955,074 |
| 2012-03-27 | 2012-03-23 | 153.731 | 148,190 | +26,766 | 0.05% | 22,781,372 |
| 2012-03-26 | 2012-03-22 | 150.558 | 121,424 | +83,430 | 0.04% | 18,281,373 |
| 2012-03-23 | 2012-03-21 | 147.097 | 37,994 | -693 | 0.01% | 5,588,805 |
| 2012-03-22 | 2012-03-20 | 151.568 | 38,687 | -10,959 | 0.01% | 5,863,697 |
| 2012-03-21 | 2012-03-19 | 151.135 | 49,646 | -694 | 0.02% | 7,503,248 |
| 2012-03-20 | 2012-03-16 | 151.135 | 50,340 | -2,288 | 0.02% | 7,608,136 |
| 2012-03-19 | 2012-03-15 | 150.126 | 52,628 | -97,242 | 0.02% | 7,900,806 |
| 2012-03-16 | 2012-03-14 | 151.135 | 149,870 | -20,983 | 0.05% | 22,650,603 |
| 2012-03-15 | 2012-03-13 | 146.809 | 170,853 | +25,931 | 0.06% | 25,082,693 |
| 2012-03-14 | 2012-03-12 | 141.040 | 144,922 | -61,226 | 0.05% | 20,439,815 |
| 2012-03-13 | 2012-03-09 | 142.626 | 206,148 | +7,489 | 0.07% | 29,402,157 |
| 2012-03-12 | 2012-03-08 | 142.699 | 198,659 | +16,087 | 0.07% | 28,348,353 |
| 2012-03-09 | 2012-03-07 | 142.482 | 182,572 | -151,045 | 0.07% | 26,013,267 |
| 2012-03-08 | 2012-03-06 | 150.702 | 333,617 | +164,407 | 0.12% | 50,276,871 |
| 2012-03-07 | 2012-03-05 | 152.433 | 169,210 | -58,087 | 0.06% | 25,793,174 |
| 2012-03-06 | 2012-03-02 | 155.317 | 227,297 | -71,423 | 0.08% | 35,303,128 |
| 2012-03-05 | 2012-03-01 | 155.750 | 298,720 | -62,079 | 0.11% | 46,525,584 |
| 2012-03-02 | 2012-02-29 | 157.625 | 360,799 | +246,715 | 0.13% | 56,870,791 |
| 2012-03-01 | 2012-02-28 | 158.922 | 114,084 | -101,204 | 0.04% | 18,130,514 |
| 2012-02-29 | 2012-02-27 | 158.346 | 215,288 | +84,339 | 0.08% | 34,089,917 |
| 2012-02-28 | 2012-02-24 | 157.769 | 130,949 | +9,916 | 0.05% | 20,659,666 |
| 2012-02-27 | 2012-02-23 | 158.346 | 121,033 | -132 | 0.04% | 19,165,048 |
| 2012-02-24 | 2012-02-22 | 156.038 | 121,165 | -9,362 | 0.04% | 18,906,373 |
| 2012-02-23 | 2012-02-21 | 159.644 | 130,527 | +21,704 | 0.05% | 20,837,795 |
| 2012-02-22 | 2012-02-20 | 156.038 | 108,823 | -92,432 | 0.04% | 16,980,549 |
| 2012-02-21 | 2012-02-17 | 155.894 | 201,255 | +36,057 | 0.07% | 31,374,452 |
| 2012-02-20 | 2012-02-16 | 158.346 | 165,198 | +34,117 | 0.06% | 26,158,384 |
| 2012-02-17 | 2012-02-15 | 153.442 | 131,081 | -38,301 | 0.05% | 20,113,384 |
| 2012-02-16 | 2012-02-14 | 151.856 | 169,382 | +47,523 | 0.06% | 25,721,685 |
| 2012-02-15 | 2012-02-13 | 149.981 | 121,859 | -54,225 | 0.04% | 18,276,572 |
| 2012-02-14 | 2012-02-10 | 154.596 | 176,084 | +32,174 | 0.06% | 27,221,902 |
| 2012-02-13 | 2012-02-09 | 154.452 | 143,910 | -12,412 | 0.05% | 22,227,173 |
| 2012-02-10 | 2012-02-08 | 154.596 | 156,322 | +64,072 | 0.06% | 24,166,773 |
| 2012-02-09 | 2012-02-07 | 147.530 | 92,250 | -22,189 | 0.03% | 13,609,613 |
| 2012-02-08 | 2012-02-06 | 143.780 | 114,439 | -15,436 | 0.04% | 16,454,057 |
| 2012-02-07 | 2012-02-03 | 141.689 | 129,875 | +66,291 | 0.05% | 18,401,868 |
| 2012-02-06 | 2012-02-02 | 140.175 | 63,584 | +1,359 | 0.02% | 8,912,877 |
| 2012-02-03 | 2012-02-01 | 142.699 | 62,225 | +26,063 | 0.02% | 8,879,418 |
| 2012-02-02 | 2012-01-31 | 143.924 | 36,162 | +486 | 0.01% | 5,204,593 |
| 2012-02-01 | 2012-01-30 | 143.708 | 35,676 | -1,665 | 0.01% | 5,126,928 |
| 2012-01-31 | 2012-01-27 | 143.636 | 37,341 | +1,942 | 0.01% | 5,363,510 |
| 2012-01-30 | 2012-01-26 | 143.996 | 35,399 | -1,318 | 0.01% | 5,097,331 |
| 2012-01-27 | 2012-01-20 | 142.699 | 36,717 | -22,323 | 0.01% | 5,239,463 |
| 2012-01-26 | 2012-01-19 | 142.626 | 59,040 | -104,270 | 0.02% | 8,420,666 |
| 2012-01-20 | 2012-01-18 | 140.175 | 163,310 | +108,026 | 0.06% | 22,891,952 |
| 2012-01-19 | 2012-01-17 | 137.146 | 55,284 | -5,209 | 0.02% | 7,582,000 |
| 2012-01-18 | 2012-01-16 | 133.685 | 60,493 | -127,088 | 0.02% | 8,087,022 |
| 2012-01-17 | 2012-01-13 | 137.507 | 187,581 | -67,127 | 0.07% | 25,793,681 |
| 2012-01-16 | 2012-01-12 | 140.824 | 254,708 | +198,237 | 0.09% | 35,868,946 |
| 2012-01-13 | 2012-01-11 | 140.247 | 56,471 | -55,257 | 0.02% | 7,919,885 |
| 2012-01-12 | 2012-01-10 | 135.055 | 111,728 | +42,955 | 0.04% | 15,089,456 |
| 2012-01-11 | 2012-01-09 | 130.008 | 68,773 | +34,275 | 0.02% | 8,941,029 |
| 2012-01-10 | 2012-01-06 | 127.845 | 34,498 | -19,554 | 0.01% | 4,410,384 |
| 2012-01-09 | 2012-01-05 | 130.657 | 54,052 | +15,047 | 0.02% | 7,062,261 |
| 2012-01-06 | 2012-01-04 | 131.162 | 39,005 | -74,126 | 0.01% | 5,115,956 |
| 2012-01-05 | 2012-01-03 | 128.782 | 113,131 | +60,050 | 0.04% | 14,569,239 |
| 2012-01-04 | 2011-12-30 | 125.681 | 53,081 | +22,050 | 0.02% | 6,671,297 |
| 2012-01-03 | 2011-12-29 | 124.816 | 31,031 | -147,119 | 0.01% | 3,873,171 |
| 2011-12-30 | 2011-12-28 | 125.537 | 178,150 | +38,832 | 0.06% | 22,364,458 |
| 2011-12-29 | 2011-12-23 | 125.393 | 139,318 | -70 | 0.05% | 17,469,505 |
| 2011-12-28 | 2011-12-22 | 124.456 | 139,388 | -1,595 | 0.05% | 17,347,623 |
| 2011-12-23 | 2011-12-21 | 126.186 | 140,983 | -2,981 | 0.05% | 17,790,108 |
| 2011-12-22 | 2011-12-20 | 124.384 | 143,964 | +2,912 | 0.05% | 17,906,751 |
| 2011-12-21 | 2011-12-19 | 126.042 | 141,052 | +24,963 | 0.05% | 17,778,473 |
| 2011-12-20 | 2011-12-16 | 125.826 | 116,089 | +75,999 | 0.04% | 14,606,975 |
| 2011-12-19 | 2011-12-15 | 123.951 | 40,090 | +7,073 | 0.01% | 4,969,191 |
| 2011-12-16 | 2011-12-14 | 125.393 | 33,017 | -5,894 | 0.01% | 4,140,101 |
| 2011-12-15 | 2011-12-13 | 122.797 | 38,911 | +6,147 | 0.01% | 4,778,162 |
| 2011-12-14 | 2011-12-12 | 123.374 | 32,764 | +69 | 0.01% | 4,042,227 |
| 2011-12-13 | 2011-12-09 | 124.311 | 32,695 | -46,251 | 0.01% | 4,064,362 |
| 2011-12-12 | 2011-12-08 | 127.628 | 78,946 | -5,963 | 0.03% | 10,075,745 |
| 2011-12-09 | 2011-12-07 | 130.657 | 84,909 | +54,711 | 0.03% | 11,093,937 |
| 2011-12-08 | 2011-12-06 | 125.465 | 30,198 | -11,719 | 0.01% | 3,788,796 |
| 2011-12-07 | 2011-12-05 | 125.681 | 41,917 | +7,558 | 0.02% | 5,268,189 |
| 2011-12-06 | 2011-12-02 | 125.537 | 34,359 | -14,938 | 0.01% | 4,313,334 |
| 2011-12-05 | 2011-12-01 | 124.744 | 49,297 | +20,485 | 0.02% | 6,149,508 |
| 2011-12-02 | 2011-11-30 | 121.139 | 28,812 | -27,043 | 0.01% | 3,490,249 |
| 2011-12-01 | 2011-11-29 | 119.985 | 55,855 | +21,947 | 0.02% | 6,701,765 |
| 2011-11-30 | 2011-11-28 | 120.490 | 33,908 | -22,294 | 0.01% | 4,085,568 |
| 2011-11-29 | 2011-11-25 | 117.750 | 56,202 | +27,529 | 0.02% | 6,617,771 |
| 2011-11-28 | 2011-11-24 | 119.048 | 28,673 | -624 | 0.01% | 3,413,454 |
| 2011-11-25 | 2011-11-23 | 121.283 | 29,297 | +3,398 | 0.01% | 3,553,227 |
| 2011-11-24 | 2011-11-22 | 119.697 | 25,899 | -2,913 | 0.01% | 3,100,023 |
| 2011-11-23 | 2011-11-21 | 124.960 | 28,812 | -9,638 | 0.01% | 3,600,359 |
| 2011-11-22 | 2011-11-18 | 124.167 | 38,450 | +11,511 | 0.01% | 4,774,229 |
| 2011-11-21 | 2011-11-17 | 125.177 | 26,939 | -486 | 0.01% | 3,372,135 |
| 2011-11-18 | 2011-11-16 | 124.960 | 27,425 | -75,513 | 0.01% | 3,427,039 |
| 2011-11-17 | 2011-11-15 | 126.403 | 102,938 | +38,277 | 0.04% | 13,011,622 |
| 2011-11-16 | 2011-11-14 | 127.917 | 64,661 | -103,805 | 0.02% | 8,271,225 |
| 2011-11-15 | 2011-11-11 | 120.418 | 168,466 | +1,595 | 0.06% | 20,286,285 |
| 2011-11-14 | 2011-11-10 | 117.750 | 166,871 | -39,525 | 0.06% | 19,649,017 |
| 2011-11-11 | 2011-11-09 | 123.374 | 206,396 | +100,684 | 0.08% | 25,463,909 |
| 2011-11-10 | 2011-11-08 | 122.653 | 105,712 | +5,894 | 0.04% | 12,965,892 |
| 2011-11-09 | 2011-11-07 | 126.186 | 99,818 | -4,784 | 0.04% | 12,595,653 |
| 2011-11-08 | 2011-11-04 | 120.922 | 104,602 | +5,270 | 0.04% | 12,648,728 |
| 2011-11-07 | 2011-11-03 | 118.038 | 99,332 | -32,591 | 0.04% | 11,724,967 |
| 2011-11-04 | 2011-11-02 | 124.528 | 131,923 | -24,963 | 0.05% | 16,428,074 |
| 2011-11-03 | 2011-11-01 | 122.365 | 156,886 | -1,734 | 0.06% | 19,197,285 |
| 2011-11-02 | 2011-10-31 | 124.528 | 158,620 | +121,279 | 0.06% | 19,752,591 |
| 2011-11-01 | 2011-10-28 | 137.579 | 37,341 | -50,619 | 0.01% | 5,137,338 |
| 2011-10-31 | 2011-10-27 | 133.181 | 87,960 | -58,802 | 0.03% | 11,714,558 |
| 2011-10-28 | 2011-10-26 | 125.177 | 146,762 | -1,318 | 0.05% | 18,371,183 |
| 2011-10-27 | 2011-10-25 | 123.807 | 148,080 | +120,586 | 0.05% | 18,333,293 |
| 2011-10-26 | 2011-10-24 | 120.129 | 27,494 | -61,090 | 0.01% | 3,302,834 |
| 2011-10-25 | 2011-10-21 | 117.894 | 88,584 | +50,966 | 0.03% | 10,443,518 |
| 2011-10-24 | 2011-10-20 | 116.524 | 37,618 | +2,982 | 0.01% | 4,383,397 |
| 2011-10-21 | 2011-10-19 | 121.788 | 34,636 | -34,741 | 0.01% | 4,218,239 |
| 2011-10-20 | 2011-10-18 | 117.606 | 69,377 | -36,662 | 0.03% | 8,159,119 |
| 2011-10-19 | 2011-10-17 | 124.023 | 106,039 | -18,445 | 0.04% | 13,151,275 |
| 2011-10-18 | 2011-10-14 | 121.067 | 124,484 | -24,963 | 0.05% | 15,070,859 |
| 2011-10-17 | 2011-10-13 | 118.976 | 149,447 | +1,387 | 0.05% | 17,780,539 |
| 2011-10-14 | 2011-10-12 | 111.404 | 148,060 | -120,170 | 0.05% | 16,494,533 |
| 2011-10-13 | 2011-10-11 | 113.495 | 268,230 | +69,966 | 0.10% | 30,442,889 |
| 2011-10-12 | 2011-10-10 | 111.765 | 198,264 | -66,638 | 0.07% | 22,158,959 |
| 2011-10-11 | 2011-10-07 | 115.226 | 264,902 | +239,349 | 0.10% | 30,523,603 |
| 2011-10-10 | 2011-10-06 | 109.674 | 25,553 | -53,185 | 0.01% | 2,802,495 |
| 2011-10-07 | 2011-10-04 | 104.915 | 78,738 | +53,740 | 0.03% | 8,260,782 |
| 2011-10-06 | 2011-10-03 | 105.564 | 24,998 | -58,089 | 0.01% | 2,638,883 |
| 2011-10-04 | 2011-09-30 | 111.044 | 83,087 | +56,980 | 0.03% | 9,226,300 |
| 2011-10-03 | 2011-09-28 | 110.972 | 26,107 | -34,166 | 0.01% | 2,897,139 |
| 2011-09-30 | 2011-09-27 | 113.856 | 60,273 | +11,372 | 0.02% | 6,862,443 |
| 2011-09-28 | 2011-09-26 | 108.664 | 48,901 | -1,873 | 0.02% | 5,313,795 |
| 2011-09-27 | 2011-09-23 | 113.568 | 50,774 | -14,865 | 0.02% | 5,766,280 |
| 2011-09-26 | 2011-09-22 | 116.091 | 65,639 | -42,064 | 0.02% | 7,620,117 |
| 2011-09-23 | 2011-09-21 | 117.173 | 107,703 | -6,727 | 0.04% | 12,619,872 |
| 2011-09-22 | 2011-09-20 | 118.903 | 114,430 | -3,903 | 0.04% | 13,606,121 |
| 2011-09-21 | 2011-09-19 | 116.812 | 118,333 | -35,573 | 0.04% | 13,822,757 |
| 2011-09-20 | 2011-09-16 | 117.389 | 153,906 | +48,263 | 0.06% | 18,066,904 |
| 2011-09-19 | 2011-09-15 | 115.442 | 105,643 | +77,109 | 0.04% | 12,195,675 |
| 2011-09-16 | 2011-09-14 | 113.928 | 28,534 | +2,496 | 0.01% | 3,250,825 |
| 2011-09-15 | 2011-09-12 | 114.577 | 26,038 | -44,663 | 0.01% | 2,983,358 |
| 2011-09-14 | 2011-09-09 | 116.596 | 70,701 | -5,686 | 0.03% | 8,243,457 |
| 2011-09-12 | 2011-09-08 | 117.029 | 76,387 | -28,534 | 0.03% | 8,939,470 |
| 2011-09-09 | 2011-09-07 | 115.370 | 104,921 | +59,121 | 0.04% | 12,104,760 |
| 2011-09-08 | 2011-09-06 | 114.721 | 45,800 | -14,084 | 0.02% | 5,254,234 |
| 2011-09-07 | 2011-09-05 | 115.226 | 59,884 | -58,316 | 0.02% | 6,900,195 |
| 2011-09-06 | 2011-09-02 | 118.471 | 118,200 | +7,981 | 0.04% | 14,003,249 |
| 2011-09-05 | 2011-09-01 | 121.932 | 110,219 | +59,634 | 0.04% | 13,439,214 |
| 2011-09-02 | 2011-08-31 | 115.947 | 50,585 | +7,697 | 0.02% | 5,865,183 |
| 2011-09-01 | 2011-08-30 | 116.812 | 42,888 | +7,004 | 0.02% | 5,009,849 |
| 2011-08-31 | 2011-08-29 | 111.260 | 35,884 | +416 | 0.01% | 3,992,460 |
| 2011-08-30 | 2011-08-26 | 109.025 | 35,468 | -36,551 | 0.01% | 3,866,894 |
| 2011-08-29 | 2011-08-25 | 109.674 | 72,019 | +278 | 0.03% | 7,898,599 |
| 2011-08-26 | 2011-08-24 | 107.871 | 71,741 | +26,072 | 0.03% | 7,738,785 |
| 2011-08-25 | 2011-08-23 | 106.717 | 45,669 | -24,124 | 0.02% | 4,873,680 |
| 2011-08-24 | 2011-08-22 | 107.366 | 69,793 | +30,719 | 0.03% | 7,493,425 |
| 2011-08-23 | 2011-08-19 | 106.790 | 39,074 | -423 | 0.01% | 4,172,696 |
| 2011-08-22 | 2011-08-18 | 110.900 | 39,497 | -55,397 | 0.01% | 4,380,203 |
| 2011-08-19 | 2011-08-17 | 113.495 | 94,894 | +346 | 0.03% | 10,770,039 |
| 2011-08-18 | 2011-08-16 | 112.558 | 94,548 | +1,657 | 0.03% | 10,642,142 |
| 2011-08-17 | 2011-08-15 | 116.091 | 92,891 | +34,741 | 0.03% | 10,783,837 |
| 2011-08-16 | 2011-08-12 | 117.869 | 58,150 | -260,865 | 0.02% | 6,854,075 |
| 2011-08-15 | 2011-08-11 | 114.705 | 319,015 | +111,638 | 0.12% | 36,592,650 |
| 2011-08-11 | 2011-08-09 | 109.996 | 207,377 | -37,845 | 0.08% | 22,810,690 |
| 2011-08-10 | 2011-08-08 | 116.839 | 245,222 | +199,378 | 0.09% | 28,651,448 |
| 2011-08-09 | 2011-08-05 | 109.776 | 45,844 | -62,180 | 0.02% | 5,032,549 |
| 2011-08-08 | 2011-08-04 | 118.457 | 108,024 | +43,900 | 0.04% | 12,796,252 |
| 2011-08-05 | 2011-08-03 | 120.738 | 64,124 | +17,669 | 0.02% | 7,742,226 |
| 2011-08-04 | 2011-08-02 | 123.829 | 46,455 | -26,843 | 0.02% | 5,752,455 |
| 2011-08-03 | 2011-08-01 | 126.551 | 73,298 | +8,426 | 0.03% | 9,275,925 |
| 2011-08-02 | 2011-07-29 | 125.962 | 64,872 | -469 | 0.02% | 8,171,423 |
| 2011-08-01 | 2011-07-28 | 128.464 | 65,341 | +25,070 | 0.02% | 8,393,955 |
| 2011-07-29 | 2011-07-27 | 136.557 | 40,271 | +3,058 | 0.01% | 5,499,295 |
| 2011-07-28 | 2011-07-26 | 130.598 | 37,213 | -77,471 | 0.01% | 4,859,926 |
| 2011-07-27 | 2011-07-25 | 135.012 | 114,684 | -23,921 | 0.04% | 15,483,728 |
| 2011-07-26 | 2011-07-22 | 135.233 | 138,605 | +57,831 | 0.05% | 18,743,947 |
| 2011-07-25 | 2011-07-21 | 132.363 | 80,774 | -200,540 | 0.03% | 10,691,519 |
| 2011-07-22 | 2011-07-20 | 133.099 | 281,314 | -6,796 | 0.10% | 37,442,648 |
| 2011-07-21 | 2011-07-19 | 127.875 | 288,110 | +242,946 | 0.11% | 36,842,132 |
| 2011-07-20 | 2011-07-18 | 131.848 | 45,164 | -10,465 | 0.02% | 5,954,798 |
| 2011-07-19 | 2011-07-15 | 132.216 | 55,629 | -62 | 0.02% | 7,355,056 |
| 2011-07-18 | 2011-07-14 | 137.808 | 55,691 | -30,308 | 0.02% | 7,674,665 |
| 2011-07-15 | 2011-07-13 | 138.029 | 85,999 | -69,459 | 0.03% | 11,870,332 |
| 2011-07-14 | 2011-07-12 | 136.410 | 155,458 | +59,122 | 0.06% | 21,206,034 |
| 2011-07-13 | 2011-07-11 | 141.781 | 96,336 | +11,323 | 0.04% | 13,658,625 |
| 2011-07-12 | 2011-07-08 | 152.744 | 85,013 | -7,576 | 0.03% | 12,985,221 |
| 2011-07-11 | 2011-07-07 | 158.483 | 92,589 | +680 | 0.03% | 14,673,771 |
| 2011-07-08 | 2011-07-06 | 161.573 | 91,909 | +748 | 0.03% | 14,850,019 |
| 2011-07-07 | 2011-07-05 | 164.369 | 91,161 | -2,429 | 0.03% | 14,984,039 |
| 2011-07-06 | 2011-07-04 | 157.747 | 93,590 | -15,855 | 0.03% | 14,763,553 |
| 2011-07-05 | 2011-06-30 | 156.864 | 109,445 | -52,122 | 0.04% | 17,168,003 |
| 2011-07-04 | 2011-06-29 | 154.068 | 161,567 | +2,943 | 0.06% | 24,892,355 |
| 2011-06-30 | 2011-06-28 | 158.483 | 158,624 | +80,461 | 0.06% | 25,139,188 |
| 2011-06-29 | 2011-06-27 | 156.423 | 78,163 | -4,621 | 0.03% | 12,226,471 |
| 2011-06-28 | 2011-06-24 | 157.159 | 82,784 | +19,571 | 0.03% | 13,010,210 |
| 2011-06-27 | 2011-06-23 | 152.891 | 63,213 | +7,883 | 0.02% | 9,664,705 |
| 2011-06-24 | 2011-06-22 | 156.717 | 55,330 | -2,310 | 0.02% | 8,671,154 |
| 2011-06-23 | 2011-06-21 | 157.600 | 57,640 | -1,359 | 0.02% | 9,084,062 |
| 2011-06-22 | 2011-06-20 | 150.242 | 58,999 | -29,222 | 0.02% | 8,864,149 |
| 2011-06-21 | 2011-06-17 | 149.212 | 88,221 | +14,135 | 0.03% | 13,163,657 |
| 2011-06-20 | 2011-06-16 | 149.801 | 74,086 | -1,155 | 0.03% | 11,098,149 |
| 2011-06-17 | 2011-06-15 | 153.185 | 75,241 | +7,815 | 0.03% | 11,525,823 |
| 2011-06-16 | 2011-06-14 | 151.272 | 67,426 | +19,775 | 0.03% | 10,199,694 |
| 2011-06-15 | 2011-06-13 | 151.125 | 47,651 | -12,028 | 0.02% | 7,201,270 |
| 2011-06-14 | 2011-06-10 | 151.567 | 59,679 | -24,804 | 0.02% | 9,045,351 |
| 2011-06-13 | 2011-06-09 | 150.831 | 84,483 | -476 | 0.03% | 12,742,652 |
| 2011-06-10 | 2011-06-08 | 151.714 | 84,959 | -2,990 | 0.03% | 12,889,459 |
| 2011-06-09 | 2011-06-07 | 148.477 | 87,949 | +43,811 | 0.03% | 13,058,362 |
| 2011-06-08 | 2011-06-03 | 151.567 | 44,138 | +340 | 0.02% | 6,689,852 |
| 2011-06-07 | 2011-06-02 | 152.155 | 43,798 | -4,214 | 0.02% | 6,664,099 |
| 2011-06-03 | 2011-06-01 | 157.453 | 48,012 | -44,451 | 0.02% | 7,559,624 |
| 2011-06-02 | 2011-05-31 | 155.687 | 92,463 | -132,991 | 0.03% | 14,395,286 |
| 2011-06-01 | 2011-05-30 | 153.480 | 225,454 | -44,224 | 0.08% | 34,602,613 |
| 2011-05-31 | 2011-05-27 | 155.834 | 269,678 | +145,156 | 0.10% | 42,025,038 |
| 2011-05-30 | 2011-05-26 | 153.921 | 124,522 | +50,363 | 0.05% | 19,166,571 |
| 2011-05-27 | 2011-05-25 | 151.567 | 74,159 | +2,940 | 0.03% | 11,240,037 |
| 2011-05-26 | 2011-05-24 | 150.537 | 71,219 | -8,019 | 0.03% | 10,721,070 |
| 2011-05-25 | 2011-05-23 | 151.567 | 79,238 | +26,266 | 0.03% | 12,009,844 |
| 2011-05-24 | 2011-05-20 | 154.068 | 52,972 | -175,483 | 0.02% | 8,161,307 |
| 2011-05-23 | 2011-05-19 | 150.095 | 228,455 | +118,331 | 0.08% | 34,290,000 |
| 2011-05-20 | 2011-05-18 | 157.011 | 110,124 | +48,929 | 0.04% | 17,290,718 |
| 2011-05-19 | 2011-05-17 | 160.396 | 61,195 | -2,413 | 0.02% | 9,815,424 |
| 2011-05-18 | 2011-05-16 | 168.195 | 63,608 | -7,373 | 0.02% | 10,698,542 |
| 2011-05-17 | 2011-05-13 | 172.904 | 70,981 | -19,979 | 0.03% | 12,272,884 |
| 2011-05-16 | 2011-05-12 | 163.780 | 90,960 | -32,789 | 0.03% | 14,897,461 |
| 2011-05-13 | 2011-05-11 | 163.339 | 123,749 | -340 | 0.05% | 20,213,025 |
| 2011-05-12 | 2011-05-09 | 155.981 | 124,089 | +3,058 | 0.05% | 19,355,562 |
| 2011-05-11 | 2011-05-06 | 157.747 | 121,031 | -33,605 | 0.04% | 19,092,291 |
| 2011-05-09 | 2011-05-05 | 159.513 | 154,636 | +47,026 | 0.06% | 24,666,443 |
| 2011-05-06 | 2011-05-04 | 154.657 | 107,610 | -19,164 | 0.04% | 16,642,631 |
| 2011-05-05 | 2011-05-03 | 155.246 | 126,774 | +27,047 | 0.05% | 19,681,097 |
| 2011-05-04 | 2011-04-29 | 153.627 | 99,727 | -40,929 | 0.04% | 15,320,745 |
| 2011-05-03 | 2011-04-28 | 153.480 | 140,656 | +66,937 | 0.05% | 21,587,841 |
| 2011-04-29 | 2011-04-27 | 145.681 | 73,719 | -27,251 | 0.03% | 10,739,431 |
| 2011-04-28 | 2011-04-26 | 144.577 | 100,970 | +35,746 | 0.04% | 14,597,939 |
| 2011-04-27 | 2011-04-21 | 146.490 | 65,224 | -93,237 | 0.02% | 9,554,662 |
| 2011-04-26 | 2011-04-20 | 143.547 | 158,461 | +91,674 | 0.06% | 22,746,590 |
| 2011-04-21 | 2011-04-19 | 138.470 | 66,787 | -24,601 | 0.02% | 9,248,008 |
| 2011-04-20 | 2011-04-18 | 143.547 | 91,388 | +136 | 0.03% | 13,118,467 |
| 2011-04-19 | 2011-04-15 | 156.133 | 91,252 | +408 | 0.03% | 14,247,410 |
| 2011-04-18 | 2011-04-14 | 154.918 | 90,844 | +9,873 | 0.03% | 14,073,329 |
| 2011-04-15 | 2011-04-13 | 151.196 | 80,971 | +22,715 | 0.03% | 12,242,530 |
| 2011-04-14 | 2011-04-12 | 153.095 | 58,256 | +263 | 0.02% | 8,918,701 |
| 2011-04-13 | 2011-04-11 | 160.537 | 57,993 | -41,875 | 0.02% | 9,310,028 |
| 2011-04-12 | 2011-04-08 | 159.778 | 99,868 | +13,714 | 0.04% | 15,956,679 |
| 2011-04-11 | 2011-04-07 | 161.448 | 86,154 | +6,745 | 0.03% | 13,909,423 |
| 2011-04-08 | 2011-04-06 | 157.803 | 79,409 | -105,243 | 0.03% | 12,530,999 |
| 2011-04-07 | 2011-04-04 | 156.284 | 184,652 | +197 | 0.07% | 28,858,238 |
| 2011-04-06 | 2011-04-01 | 154.158 | 184,455 | +3,292 | 0.07% | 28,435,240 |
| 2011-04-04 | 2011-03-31 | 148.311 | 181,163 | +110,119 | 0.07% | 26,868,422 |
| 2011-04-01 | 2011-03-30 | 148.083 | 71,044 | -73,037 | 0.03% | 10,520,404 |
| 2011-03-31 | 2011-03-29 | 148.766 | 144,081 | +22,339 | 0.06% | 21,434,412 |
| 2011-03-30 | 2011-03-28 | 147.551 | 121,742 | -2,916 | 0.05% | 17,963,198 |
| 2011-03-29 | 2011-03-25 | 149.298 | 124,658 | -173,576 | 0.05% | 18,611,188 |
| 2011-03-28 | 2011-03-24 | 144.818 | 298,234 | -9,707 | 0.11% | 43,189,509 |
| 2011-03-25 | 2011-03-23 | 142.767 | 307,941 | +173,690 | 0.12% | 43,963,857 |
| 2011-03-24 | 2011-03-22 | 141.932 | 134,251 | +41,921 | 0.05% | 19,054,487 |
| 2011-03-23 | 2011-03-21 | 140.337 | 92,330 | -77,739 | 0.04% | 12,957,321 |
| 2011-03-22 | 2011-03-18 | 134.490 | 170,069 | -1,185 | 0.07% | 22,872,527 |
| 2011-03-21 | 2011-03-17 | 131.072 | 171,254 | +86,384 | 0.07% | 22,446,671 |
| 2011-03-18 | 2011-03-16 | 132.743 | 84,870 | -5,992 | 0.03% | 11,265,904 |
| 2011-03-17 | 2011-03-15 | 134.945 | 90,862 | -10,864 | 0.03% | 12,261,402 |
| 2011-03-16 | 2011-03-14 | 139.198 | 101,726 | +17,317 | 0.04% | 14,160,052 |
| 2011-03-15 | 2011-03-11 | 136.844 | 84,409 | +197 | 0.03% | 11,550,851 |
| 2011-03-14 | 2011-03-10 | 141.476 | 84,212 | +8,475 | 0.03% | 11,913,991 |
| 2011-03-11 | 2011-03-09 | 146.640 | 75,737 | -151,022 | 0.03% | 11,106,080 |
| 2011-03-10 | 2011-03-08 | 152.487 | 226,759 | +10,337 | 0.09% | 34,577,904 |
| 2011-03-09 | 2011-03-07 | 148.690 | 216,422 | -4,249 | 0.08% | 32,179,887 |
| 2011-03-08 | 2011-03-04 | 155.829 | 220,671 | -86,283 | 0.08% | 34,386,901 |
| 2011-03-07 | 2011-03-03 | 155.373 | 306,954 | +22,716 | 0.12% | 47,692,419 |
| 2011-03-04 | 2011-03-02 | 162.056 | 284,238 | +79,404 | 0.11% | 46,062,444 |
| 2011-03-03 | 2011-03-01 | 163.119 | 204,834 | -23,966 | 0.08% | 33,412,329 |
| 2011-03-02 | 2011-02-28 | 156.740 | 228,800 | -4,016 | 0.09% | 35,862,134 |
| 2011-03-01 | 2011-02-25 | 157.955 | 232,816 | -2,617 | 0.09% | 36,774,483 |
| 2011-02-28 | 2011-02-24 | 150.969 | 235,433 | -89,495 | 0.09% | 35,543,005 |
| 2011-02-25 | 2011-02-23 | 155.677 | 324,928 | +60,837 | 0.12% | 50,583,796 |
| 2011-02-24 | 2011-02-22 | 164.030 | 264,091 | -197 | 0.10% | 43,318,935 |
| 2011-02-23 | 2011-02-21 | 164.790 | 264,288 | -10,206 | 0.10% | 43,551,949 |
| 2011-02-22 | 2011-02-18 | 164.030 | 274,494 | +7,967 | 0.11% | 45,025,343 |
| 2011-02-21 | 2011-02-17 | 165.093 | 266,527 | -36,040 | 0.10% | 44,001,874 |
| 2011-02-18 | 2011-02-16 | 162.512 | 302,567 | +72,818 | 0.12% | 49,170,628 |
| 2011-02-17 | 2011-02-15 | 160.841 | 229,749 | -29,694 | 0.09% | 36,953,026 |
| 2011-02-16 | 2011-02-14 | 152.184 | 259,443 | -55,948 | 0.10% | 39,482,996 |
| 2011-02-15 | 2011-02-11 | 148.235 | 315,391 | +83,128 | 0.12% | 46,751,929 |
| 2011-02-14 | 2011-02-10 | 148.539 | 232,263 | +5,004 | 0.09% | 34,500,017 |
| 2011-02-11 | 2011-02-09 | 147.475 | 227,259 | -112,418 | 0.09% | 33,515,117 |
| 2011-02-10 | 2011-02-08 | 148.918 | 339,677 | +165,733 | 0.13% | 50,584,115 |
| 2011-02-09 | 2011-02-07 | 147.324 | 173,944 | -33,974 | 0.07% | 25,626,046 |
| 2011-02-08 | 2011-02-02 | 147.020 | 207,918 | +57,677 | 0.08% | 30,568,059 |
| 2011-02-07 | 2011-01-31 | 141.324 | 150,241 | -34,247 | 0.06% | 21,232,702 |
| 2011-02-01 | 2011-01-28 | 144.742 | 184,488 | -330 | 0.07% | 26,703,085 |
| 2011-01-31 | 2011-01-27 | 143.527 | 184,818 | +4,280 | 0.07% | 26,526,289 |
| 2011-01-28 | 2011-01-26 | 143.071 | 180,538 | -5,399 | 0.07% | 25,829,735 |
| 2011-01-27 | 2011-01-25 | 142.767 | 185,937 | +5,201 | 0.07% | 26,545,694 |
| 2011-01-26 | 2011-01-24 | 142.236 | 180,736 | -22,649 | 0.07% | 25,707,087 |
| 2011-01-25 | 2011-01-21 | 144.362 | 203,385 | -3,535 | 0.08% | 29,361,042 |
| 2011-01-24 | 2011-01-20 | 153.854 | 206,920 | +19,074 | 0.08% | 31,835,548 |
| 2011-01-21 | 2011-01-19 | 156.436 | 187,846 | -49,316 | 0.07% | 29,385,940 |
| 2011-01-20 | 2011-01-18 | 160.537 | 237,162 | +16,263 | 0.09% | 38,073,299 |
| 2011-01-19 | 2011-01-17 | 157.196 | 220,899 | +24,675 | 0.08% | 34,724,381 |
| 2011-01-18 | 2011-01-14 | 151.500 | 196,224 | +2,173 | 0.08% | 29,727,983 |
| 2011-01-17 | 2011-01-13 | 151.272 | 194,051 | +13,563 | 0.07% | 29,354,564 |
| 2011-01-14 | 2011-01-12 | 148.842 | 180,488 | -24,806 | 0.07% | 26,864,256 |
| 2011-01-13 | 2011-01-11 | 148.615 | 205,294 | -27,851 | 0.08% | 30,509,670 |
| 2011-01-12 | 2011-01-10 | 148.463 | 233,145 | -39,834 | 0.09% | 34,613,323 |
| 2011-01-11 | 2011-01-07 | 148.159 | 272,979 | -38,649 | 0.10% | 40,444,263 |
| 2011-01-10 | 2011-01-06 | 148.766 | 311,628 | -150,881 | 0.12% | 46,359,776 |
| 2011-01-07 | 2011-01-05 | 145.729 | 462,509 | -17,333 | 0.18% | 67,400,883 |
| 2011-01-06 | 2011-01-04 | 147.703 | 479,842 | -93,111 | 0.18% | 70,874,219 |
| 2011-01-05 | 2011-01-03 | 152.184 | 572,953 | +77,235 | 0.22% | 87,194,107 |
| 2011-01-04 | 2010-12-31 | 149.222 | 495,718 | -49,513 | 0.19% | 73,972,052 |
| 2011-01-03 | 2010-12-29 | 143.678 | 545,231 | +97,837 | 0.21% | 78,337,930 |
| 2010-12-30 | 2010-12-28 | 148.083 | 447,394 | +31,670 | 0.17% | 66,251,420 |
| 2010-12-29 | 2010-12-24 | 141.932 | 415,724 | +109,034 | 0.16% | 59,004,457 |
| 2010-12-28 | 2010-12-22 | 135.629 | 306,690 | -33,053 | 0.12% | 41,595,993 |
| 2010-12-23 | 2010-12-21 | 130.769 | 339,743 | +72,623 | 0.13% | 44,427,726 |
| 2010-12-22 | 2010-12-20 | 131.680 | 267,120 | +17,580 | 0.10% | 35,174,337 |
| 2010-12-21 | 2010-12-17 | 130.693 | 249,540 | +70,648 | 0.10% | 32,613,053 |
| 2010-12-20 | 2010-12-16 | 125.984 | 178,892 | +12,312 | 0.07% | 22,537,603 |
| 2010-12-17 | 2010-12-15 | 126.060 | 166,580 | -335,540 | 0.06% | 20,999,133 |
| 2010-12-16 | 2010-12-14 | 128.187 | 502,120 | +131,091 | 0.19% | 64,365,090 |
| 2010-12-15 | 2010-12-13 | 127.731 | 371,029 | +8,183 | 0.14% | 47,391,916 |
| 2010-12-14 | 2010-12-10 | 129.098 | 362,846 | +4,148 | 0.14% | 46,842,674 |
| 2010-12-13 | 2010-12-09 | 131.300 | 358,698 | -49,605 | 0.14% | 47,097,122 |
| 2010-12-10 | 2010-12-08 | 131.832 | 408,303 | -73,874 | 0.16% | 53,827,314 |
| 2010-12-09 | 2010-12-07 | 132.515 | 482,177 | +84,103 | 0.19% | 63,895,805 |
| 2010-12-08 | 2010-12-06 | 127.503 | 398,074 | -33,219 | 0.15% | 50,755,713 |
| 2010-12-07 | 2010-12-03 | 121.504 | 431,293 | +166,412 | 0.17% | 52,403,804 |
| 2010-12-06 | 2010-12-02 | 116.340 | 264,881 | -7,308 | 0.10% | 30,816,265 |
| 2010-12-03 | 2010-12-01 | 111.632 | 272,189 | +9,086 | 0.10% | 30,384,936 |
| 2010-12-02 | 2010-11-30 | 111.784 | 263,103 | +9,810 | 0.10% | 29,410,610 |
| 2010-12-01 | 2010-11-29 | 109.809 | 253,293 | -201,211 | 0.10% | 27,813,901 |
| 2010-11-30 | 2010-11-26 | 108.518 | 454,504 | -15,341 | 0.18% | 49,321,964 |
| 2010-11-29 | 2010-11-25 | 110.417 | 469,845 | +60,047 | 0.18% | 51,878,742 |
| 2010-11-26 | 2010-11-24 | 108.139 | 409,798 | +73,018 | 0.16% | 44,314,948 |
| 2010-11-25 | 2010-11-23 | 109.657 | 336,780 | -658 | 0.13% | 36,930,391 |
| 2010-11-24 | 2010-11-22 | 109.961 | 337,438 | +15,209 | 0.13% | 37,105,046 |
| 2010-11-23 | 2010-11-19 | 110.796 | 322,229 | +33,777 | 0.12% | 35,701,818 |
| 2010-11-22 | 2010-11-18 | 109.278 | 288,452 | -160,390 | 0.11% | 31,521,347 |
| 2010-11-19 | 2010-11-17 | 106.620 | 448,842 | +299,974 | 0.17% | 47,855,407 |
| 2010-11-18 | 2010-11-16 | 108.063 | 148,868 | -273,781 | 0.06% | 16,087,060 |
| 2010-11-17 | 2010-11-15 | 107.075 | 422,649 | +177,311 | 0.16% | 45,255,293 |
| 2010-11-16 | 2010-11-12 | 106.240 | 245,338 | -40,810 | 0.09% | 26,064,714 |
| 2010-11-15 | 2010-11-11 | 107.987 | 286,148 | -316,302 | 0.11% | 30,900,160 |
| 2010-11-12 | 2010-11-10 | 111.176 | 602,450 | +48,393 | 0.23% | 66,978,051 |
| 2010-11-11 | 2010-11-09 | 109.354 | 554,057 | +72,623 | 0.21% | 60,588,104 |
| 2010-11-10 | 2010-11-08 | 109.202 | 481,434 | +81,051 | 0.19% | 52,573,400 |
| 2010-11-09 | 2010-11-05 | 111.860 | 400,383 | +138,267 | 0.15% | 44,786,673 |
| 2010-11-08 | 2010-11-04 | 110.037 | 262,116 | +85,397 | 0.10% | 28,842,463 |
| 2010-11-05 | 2010-11-03 | 107.987 | 176,719 | +25,612 | 0.07% | 19,083,291 |
| 2010-11-04 | 2010-11-02 | 103.658 | 151,107 | -33,816 | 0.06% | 15,663,458 |
| 2010-11-03 | 2010-11-01 | 104.569 | 184,923 | +29,207 | 0.07% | 19,337,276 |
| 2010-11-02 | 2010-10-29 | 106.164 | 155,716 | -13,300 | 0.06% | 16,531,446 |
| 2010-11-01 | 2010-10-28 | 105.253 | 169,016 | +11,457 | 0.07% | 17,789,407 |
| 2010-10-29 | 2010-10-27 | 105.557 | 157,559 | +5,069 | 0.06% | 16,631,386 |
| 2010-10-28 | 2010-10-26 | 107.379 | 152,490 | +1,778 | 0.06% | 16,374,242 |
| 2010-10-27 | 2010-10-25 | 107.227 | 150,712 | -1,514 | 0.06% | 16,160,431 |
| 2010-10-26 | 2010-10-22 | 108.518 | 152,226 | -68,278 | 0.06% | 16,519,294 |
| 2010-10-25 | 2010-10-21 | 106.620 | 220,504 | +132 | 0.08% | 23,510,074 |
| 2010-10-22 | 2010-10-20 | 107.227 | 220,372 | -329 | 0.08% | 23,629,881 |
| 2010-10-21 | 2010-10-19 | 108.442 | 220,701 | -39,242 | 0.08% | 23,933,319 |
| 2010-10-20 | 2010-10-18 | 110.113 | 259,943 | +104,491 | 0.10% | 28,623,092 |
| 2010-10-19 | 2010-10-15 | 110.645 | 155,452 | -72,938 | 0.06% | 17,199,914 |
| 2010-10-18 | 2010-10-14 | 108.290 | 228,390 | +13,761 | 0.09% | 24,732,444 |
| 2010-10-15 | 2010-10-13 | 106.240 | 214,629 | -6,914 | 0.08% | 22,802,189 |
| 2010-10-14 | 2010-10-12 | 106.468 | 221,543 | +77,284 | 0.09% | 23,587,204 |
| 2010-10-13 | 2010-10-11 | 104.873 | 144,259 | +3,151 | 0.06% | 15,128,888 |
| 2010-10-12 | 2010-10-08 | 107.075 | 141,108 | -12,928 | 0.05% | 15,109,190 |
| 2010-10-11 | 2010-10-07 | 107.075 | 154,036 | +19,357 | 0.06% | 16,493,460 |
| 2010-10-08 | 2010-10-06 | 107.987 | 134,679 | -16,503 | 0.05% | 14,543,532 |
| 2010-10-07 | 2010-10-05 | 108.594 | 151,182 | +395 | 0.06% | 16,417,482 |
| 2010-10-06 | 2010-10-04 | 109.809 | 150,787 | -65,601 | 0.06% | 16,557,799 |
| 2010-10-05 | 2010-09-30 | 105.101 | 216,388 | -11,061 | 0.08% | 22,742,578 |
| 2010-10-04 | 2010-09-29 | 106.392 | 227,449 | -14,881 | 0.09% | 24,198,731 |
| 2010-09-30 | 2010-09-28 | 104.797 | 242,330 | -4,345 | 0.09% | 25,395,495 |
| 2010-09-29 | 2010-09-27 | 105.632 | 246,675 | -22,930 | 0.09% | 26,056,897 |
| 2010-09-28 | 2010-09-24 | 103.278 | 269,605 | -18,106 | 0.10% | 27,844,362 |
| 2010-09-27 | 2010-09-22 | 102.823 | 287,711 | -7,753 | 0.11% | 29,583,227 |
| 2010-09-24 | 2010-09-21 | 101.760 | 295,464 | +1,581 | 0.11% | 30,066,287 |
| 2010-09-22 | 2010-09-20 | 100.241 | 293,883 | +3,489 | 0.11% | 29,459,055 |
| 2010-09-21 | 2010-09-17 | 101.000 | 290,394 | -2,453 | 0.11% | 29,329,840 |
| 2010-09-20 | 2010-09-16 | 100.165 | 292,847 | -62,747 | 0.11% | 29,332,967 |
| 2010-09-17 | 2010-09-15 | 100.317 | 355,594 | +47,884 | 0.14% | 35,672,017 |
| 2010-09-16 | 2010-09-14 | 101.076 | 307,710 | +98,742 | 0.12% | 31,102,127 |
| 2010-09-15 | 2010-09-13 | 100.317 | 208,968 | -43,917 | 0.08% | 20,962,980 |
| 2010-09-14 | 2010-09-10 | 99.709 | 252,885 | -29,081 | 0.10% | 25,214,956 |
| 2010-09-13 | 2010-09-09 | 98.722 | 281,966 | +57,196 | 0.11% | 27,836,236 |
| 2010-09-10 | 2010-09-08 | 101.304 | 224,770 | -157,427 | 0.09% | 22,770,082 |
| 2010-09-09 | 2010-09-07 | 103.886 | 382,197 | +59,794 | 0.15% | 39,704,871 |
| 2010-09-08 | 2010-09-06 | 103.278 | 322,403 | +181,920 | 0.12% | 33,297,253 |
| 2010-09-07 | 2010-09-03 | 101.152 | 140,483 | -6,387 | 0.05% | 14,210,142 |
| 2010-09-06 | 2010-09-02 | 97.963 | 146,870 | -12,905 | 0.06% | 14,387,761 |
| 2010-09-03 | 2010-09-01 | 98.190 | 159,775 | -8,362 | 0.06% | 15,688,368 |
| 2010-09-02 | 2010-08-31 | 95.608 | 168,137 | +25,152 | 0.06% | 16,075,313 |
| 2010-09-01 | 2010-08-30 | 95.305 | 142,985 | +5,004 | 0.06% | 13,627,137 |
| 2010-08-31 | 2010-08-27 | 96.292 | 137,981 | -1 | 0.05% | 13,286,450 |
| 2010-08-30 | 2010-08-26 | 95.381 | 137,982 | -5,388 | 0.05% | 13,160,806 |
| 2010-08-27 | 2010-08-25 | 96.823 | 143,370 | -10,600 | 0.06% | 13,881,580 |
| 2010-08-26 | 2010-08-24 | 97.203 | 153,970 | +15,670 | 0.06% | 14,966,371 |
| 2010-08-25 | 2010-08-23 | 99.329 | 138,300 | +329 | 0.05% | 13,737,267 |
| 2010-08-24 | 2010-08-20 | 101.911 | 137,971 | -11,994 | 0.05% | 14,060,823 |
| 2010-08-23 | 2010-08-19 | 101.228 | 149,965 | -4,016 | 0.06% | 15,180,654 |
| 2010-08-20 | 2010-08-18 | 101.760 | 153,981 | -6,585 | 0.06% | 15,669,039 |
| 2010-08-19 | 2010-08-17 | 100.469 | 160,566 | +1,581 | 0.06% | 16,131,838 |
| 2010-08-18 | 2010-08-16 | 99.937 | 158,985 | -41,484 | 0.06% | 15,888,484 |
| 2010-08-17 | 2010-08-13 | 98.798 | 200,469 | -70,860 | 0.08% | 19,805,916 |
| 2010-08-16 | 2010-08-12 | 106.602 | 271,329 | +53,200 | 0.10% | 28,924,174 |
| 2010-08-13 | 2010-08-11 | 110.723 | 218,129 | -86,286 | 0.08% | 24,151,866 |
| 2010-08-12 | 2010-08-10 | 111.500 | 304,415 | +61,347 | 0.12% | 33,942,396 |
| 2010-08-11 | 2010-08-09 | 110.645 | 243,068 | -8,102 | 0.10% | 26,894,284 |
| 2010-08-10 | 2010-08-06 | 110.956 | 251,170 | -95,364 | 0.10% | 27,868,849 |
| 2010-08-09 | 2010-08-05 | 110.645 | 346,534 | +82,953 | 0.14% | 38,342,290 |
| 2010-08-06 | 2010-08-04 | 114.377 | 263,581 | -459 | 0.10% | 30,147,692 |
| 2010-08-05 | 2010-08-03 | 111.189 | 264,040 | -94,648 | 0.10% | 29,358,446 |
| 2010-08-04 | 2010-08-02 | 108.934 | 358,688 | +95,043 | 0.14% | 39,073,497 |
| 2010-08-03 | 2010-07-30 | 110.412 | 263,645 | +12,539 | 0.10% | 29,109,529 |
| 2010-08-02 | 2010-07-29 | 111.267 | 251,106 | -34,660 | 0.10% | 27,939,847 |
| 2010-07-30 | 2010-07-28 | 100.770 | 285,766 | +42,312 | 0.11% | 28,796,709 |
| 2010-07-29 | 2010-07-27 | 100.148 | 243,454 | -42,698 | 0.10% | 24,381,481 |
| 2010-07-28 | 2010-07-26 | 100.692 | 286,152 | +37,747 | 0.11% | 28,813,357 |
| 2010-07-27 | 2010-07-23 | 96.960 | 248,405 | +14,947 | 0.10% | 24,085,412 |
| 2010-07-26 | 2010-07-22 | 95.094 | 233,458 | -450 | 0.09% | 22,200,488 |
| 2010-07-23 | 2010-07-21 | 95.949 | 233,908 | +1,350 | 0.09% | 22,443,342 |
| 2010-07-22 | 2010-07-20 | 95.250 | 232,558 | +8,681 | 0.09% | 22,151,068 |
| 2010-07-21 | 2010-07-19 | 95.483 | 223,877 | -10,546 | 0.09% | 21,376,428 |
| 2010-07-20 | 2010-07-16 | 96.416 | 234,423 | +14,344 | 0.09% | 22,602,121 |
| 2010-07-19 | 2010-07-15 | 96.494 | 220,079 | +1,829 | 0.09% | 21,236,243 |
| 2010-07-16 | 2010-07-14 | 100.848 | 218,250 | -9,288 | 0.09% | 22,010,075 |
| 2010-07-15 | 2010-07-13 | 96.805 | 227,538 | -52,216 | 0.09% | 22,026,758 |
| 2010-07-14 | 2010-07-12 | 96.416 | 279,754 | +96,871 | 0.11% | 26,972,754 |
| 2010-07-13 | 2010-07-09 | 96.027 | 182,883 | +65,463 | 0.07% | 17,561,742 |
| 2010-07-12 | 2010-07-08 | 96.416 | 117,420 | -193 | 0.05% | 11,321,163 |
| 2010-07-09 | 2010-07-07 | 93.306 | 117,613 | +30,737 | 0.05% | 10,973,973 |
| 2010-07-08 | 2010-07-06 | 91.906 | 86,876 | +14,598 | 0.03% | 7,984,442 |
| 2010-07-07 | 2010-07-05 | 92.528 | 72,278 | -30,867 | 0.03% | 6,687,755 |
| 2010-07-06 | 2010-07-02 | 95.872 | 103,145 | +13,020 | 0.04% | 9,888,685 |
| 2010-07-05 | 2010-06-30 | 95.016 | 90,125 | -19,556 | 0.04% | 8,563,352 |
| 2010-07-02 | 2010-06-29 | 99.526 | 109,681 | -156,126 | 0.04% | 10,916,129 |
| 2010-06-30 | 2010-06-28 | 101.237 | 265,807 | +45,991 | 0.10% | 26,909,442 |
| 2010-06-29 | 2010-06-25 | 100.615 | 219,816 | +6,843 | 0.09% | 22,116,728 |
| 2010-06-28 | 2010-06-24 | 99.915 | 212,973 | -764 | 0.08% | 21,279,184 |
| 2010-06-25 | 2010-06-23 | 99.371 | 213,737 | -18,528 | 0.08% | 21,239,186 |
| 2010-06-24 | 2010-06-22 | 99.604 | 232,265 | +1,990 | 0.09% | 23,134,504 |
| 2010-06-23 | 2010-06-21 | 99.526 | 230,275 | +13,568 | 0.09% | 22,918,388 |
| 2010-06-22 | 2010-06-18 | 97.038 | 216,707 | -3,472 | 0.09% | 21,028,816 |
| 2010-06-21 | 2010-06-17 | 99.060 | 220,179 | +8,359 | 0.09% | 21,810,852 |
| 2010-06-18 | 2010-06-15 | 95.716 | 211,820 | -8,102 | 0.08% | 20,274,601 |
| 2010-06-17 | 2010-06-14 | 99.215 | 219,922 | +7,524 | 0.09% | 21,819,593 |
| 2010-06-15 | 2010-06-11 | 96.883 | 212,398 | +9,645 | 0.08% | 20,577,649 |
| 2010-06-14 | 2010-06-10 | 93.539 | 202,753 | -10,353 | 0.08% | 18,965,322 |
| 2010-06-11 | 2010-06-09 | 95.872 | 213,106 | +9,967 | 0.08% | 20,430,832 |
| 2010-06-10 | 2010-06-08 | 96.649 | 203,139 | -257 | 0.08% | 19,633,229 |
| 2010-06-09 | 2010-06-07 | 99.759 | 203,396 | -61,253 | 0.08% | 20,290,669 |
| 2010-06-08 | 2010-06-04 | 100.459 | 264,649 | +44,499 | 0.10% | 26,586,433 |
| 2010-06-07 | 2010-06-03 | 100.070 | 220,150 | -5,251 | 0.09% | 22,030,509 |
| 2010-06-04 | 2010-06-02 | 94.861 | 225,401 | -3,022 | 0.09% | 21,381,736 |
| 2010-06-03 | 2010-06-01 | 95.638 | 228,423 | +2,058 | 0.09% | 21,846,016 |
| 2010-06-02 | 2010-05-31 | 92.062 | 226,365 | +18,674 | 0.09% | 20,839,547 |
| 2010-06-01 | 2010-05-28 | 96.105 | 207,691 | -307,438 | 0.08% | 19,960,134 |
| 2010-05-31 | 2010-05-27 | 91.751 | 515,129 | +175,359 | 0.20% | 47,263,438 |
| 2010-05-28 | 2010-05-26 | 88.874 | 339,770 | +90,396 | 0.13% | 30,196,636 |
| 2010-05-27 | 2010-05-25 | 83.353 | 249,374 | -8,688 | 0.10% | 20,786,112 |
| 2010-05-26 | 2010-05-24 | 94.083 | 258,062 | -30,368 | 0.10% | 24,279,332 |
| 2010-05-25 | 2010-05-20 | 90.973 | 288,430 | -16,794 | 0.11% | 26,239,381 |
| 2010-05-24 | 2010-05-19 | 94.705 | 305,224 | +117,840 | 0.12% | 28,906,351 |
| 2010-05-20 | 2010-05-18 | 98.749 | 187,384 | -10,831 | 0.07% | 18,503,911 |
| 2010-05-19 | 2010-05-17 | 94.939 | 198,215 | -33,117 | 0.08% | 18,818,261 |
| 2010-05-18 | 2010-05-14 | 103.958 | 231,332 | +9,617 | 0.09% | 24,048,856 |
| 2010-05-17 | 2010-05-13 | 104.269 | 221,715 | +3,923 | 0.09% | 23,118,048 |
| 2010-05-14 | 2010-05-12 | 102.792 | 217,792 | -179,709 | 0.09% | 22,387,246 |
| 2010-05-13 | 2010-05-11 | 101.859 | 397,501 | +86,682 | 0.16% | 40,488,979 |
| 2010-05-12 | 2010-05-10 | 104.736 | 310,819 | +32,346 | 0.12% | 32,553,857 |
| 2010-05-11 | 2010-05-07 | 104.736 | 278,473 | -184,233 | 0.11% | 29,166,075 |
| 2010-05-10 | 2010-05-06 | 102.636 | 462,706 | -193 | 0.18% | 47,490,458 |
| 2010-05-07 | 2010-05-05 | 109.168 | 462,899 | -55,431 | 0.18% | 50,533,648 |
| 2010-05-06 | 2010-05-04 | 113.444 | 518,330 | +124,592 | 0.20% | 58,801,572 |
| 2010-05-05 | 2010-05-03 | 115.855 | 393,738 | -107,967 | 0.16% | 45,616,388 |
| 2010-05-04 | 2010-04-30 | 115.544 | 501,705 | -27,653 | 0.20% | 57,968,830 |
| 2010-05-03 | 2010-04-29 | 118.732 | 529,358 | -10,674 | 0.21% | 62,851,525 |
| 2010-04-30 | 2010-04-28 | 121.375 | 540,032 | +197,674 | 0.21% | 65,546,529 |
| 2010-04-29 | 2010-04-27 | 120.442 | 342,358 | -95,525 | 0.13% | 41,234,354 |
| 2010-04-28 | 2010-04-26 | 124.408 | 437,883 | -151,019 | 0.17% | 54,476,019 |
| 2010-04-27 | 2010-04-23 | 120.909 | 588,902 | -261,216 | 0.23% | 71,203,398 |
| 2010-04-26 | 2010-04-22 | 117.643 | 850,118 | +43,791 | 0.34% | 100,010,463 |
| 2010-04-23 | 2010-04-21 | 111.967 | 806,327 | +149,821 | 0.32% | 90,281,963 |
| 2010-04-22 | 2010-04-20 | 115.699 | 656,506 | +185,712 | 0.26% | 75,957,197 |
| 2010-04-21 | 2010-04-19 | 116.243 | 470,794 | -79,423 | 0.19% | 54,726,719 |
| 2010-04-20 | 2010-04-16 | 118.498 | 550,217 | +48,810 | 0.22% | 65,199,801 |
| 2010-04-19 | 2010-04-15 | 117.876 | 501,407 | +118,913 | 0.20% | 59,104,003 |
| 2010-04-16 | 2010-04-14 | 123.294 | 382,494 | -16,912 | 0.15% | 47,159,112 |
| 2010-04-15 | 2010-04-13 | 119.404 | 399,406 | +211,272 | 0.16% | 47,690,509 |
| 2010-04-14 | 2010-04-12 | 119.086 | 188,134 | -1,859 | 0.08% | 22,404,130 |
| 2010-04-13 | 2010-04-09 | 120.197 | 189,993 | -90,292 | 0.08% | 22,836,683 |
| 2010-04-12 | 2010-04-08 | 120.436 | 280,285 | +42,278 | 0.11% | 33,756,311 |
| 2010-04-09 | 2010-04-07 | 124.405 | 238,007 | +153,892 | 0.10% | 29,609,309 |
| 2010-04-08 | 2010-04-01 | 120.039 | 84,115 | -34,517 | 0.03% | 10,097,056 |
| 2010-04-07 | 2010-03-31 | 116.784 | 118,632 | +10,115 | 0.05% | 13,854,283 |
| 2010-04-01 | 2010-03-30 | 117.181 | 108,517 | -156,383 | 0.04% | 12,716,092 |
| 2010-03-31 | 2010-03-29 | 116.704 | 264,900 | +15,178 | 0.11% | 30,914,970 |
| 2010-03-30 | 2010-03-26 | 116.546 | 249,722 | +47,046 | 0.10% | 29,103,981 |
| 2010-03-29 | 2010-03-25 | 117.022 | 202,676 | -61,744 | 0.08% | 23,717,524 |
| 2010-03-26 | 2010-03-24 | 117.419 | 264,420 | +112,851 | 0.11% | 31,047,885 |
| 2010-03-25 | 2010-03-23 | 116.546 | 151,569 | -39,377 | 0.06% | 17,664,688 |
| 2010-03-24 | 2010-03-22 | 117.816 | 190,946 | -227,474 | 0.08% | 22,496,451 |
| 2010-03-23 | 2010-03-19 | 117.339 | 418,420 | -19,083 | 0.17% | 49,097,164 |
| 2010-03-22 | 2010-03-18 | 118.768 | 437,503 | +33,587 | 0.18% | 51,961,559 |
| 2010-03-19 | 2010-03-17 | 121.071 | 403,916 | +228,112 | 0.16% | 48,902,430 |
| 2010-03-18 | 2010-03-16 | 114.164 | 175,804 | -126,922 | 0.07% | 20,070,453 |
| 2010-03-17 | 2010-03-15 | 114.164 | 302,726 | -13,730 | 0.12% | 34,560,351 |
| 2010-03-16 | 2010-03-12 | 116.704 | 316,456 | +43,267 | 0.13% | 36,931,777 |
| 2010-03-15 | 2010-03-11 | 116.784 | 273,189 | +81,851 | 0.11% | 31,904,021 |
| 2010-03-12 | 2010-03-10 | 117.498 | 191,338 | +37,931 | 0.08% | 22,481,873 |
| 2010-03-11 | 2010-03-09 | 118.372 | 153,407 | -91,200 | 0.06% | 18,159,018 |
| 2010-03-10 | 2010-03-08 | 119.562 | 244,607 | -27,132 | 0.10% | 29,245,792 |
| 2010-03-09 | 2010-03-05 | 116.069 | 271,739 | +23,869 | 0.11% | 31,540,523 |
| 2010-03-08 | 2010-03-04 | 113.211 | 247,870 | +42,260 | 0.10% | 28,061,639 |
| 2010-03-05 | 2010-03-03 | 111.623 | 205,610 | +77,887 | 0.08% | 22,950,867 |
| 2010-03-04 | 2010-03-02 | 111.544 | 127,723 | +3,750 | 0.05% | 14,246,723 |
| 2010-03-03 | 2010-03-01 | 116.625 | 123,973 | -17,399 | 0.05% | 14,458,340 |
| 2010-03-02 | 2010-02-26 | 116.307 | 141,372 | +13,208 | 0.06% | 16,442,603 |
| 2010-03-01 | 2010-02-25 | 113.370 | 128,164 | +21,179 | 0.05% | 14,529,939 |
| 2010-02-26 | 2010-02-24 | 109.956 | 106,985 | +5,605 | 0.04% | 11,763,653 |
| 2010-02-25 | 2010-02-23 | 111.623 | 101,380 | +2,708 | 0.04% | 11,316,370 |
| 2010-02-24 | 2010-02-22 | 110.512 | 98,672 | +6,659 | 0.04% | 10,904,423 |
| 2010-02-23 | 2010-02-19 | 107.257 | 92,013 | -825 | 0.04% | 9,869,021 |
| 2010-02-22 | 2010-02-18 | 109.559 | 92,838 | -13,077 | 0.04% | 10,171,252 |
| 2010-02-19 | 2010-02-17 | 110.432 | 105,915 | -13,414 | 0.04% | 11,696,452 |
| 2010-02-18 | 2010-02-12 | 110.591 | 119,329 | -113,553 | 0.05% | 13,196,740 |
| 2010-02-17 | 2010-02-11 | 109.559 | 232,882 | +89,368 | 0.09% | 25,514,352 |
| 2010-02-12 | 2010-02-10 | 105.590 | 143,514 | +45,724 | 0.06% | 15,153,587 |
| 2010-02-11 | 2010-02-09 | 100.826 | 97,790 | -46,479 | 0.04% | 9,859,791 |
| 2010-02-10 | 2010-02-08 | 100.906 | 144,269 | +18,688 | 0.06% | 14,557,544 |
| 2010-02-09 | 2010-02-05 | 98.921 | 125,581 | +32,245 | 0.05% | 12,422,572 |
| 2010-02-08 | 2010-02-04 | 100.350 | 93,336 | -6,897 | 0.04% | 9,366,251 |
| 2010-02-05 | 2010-02-03 | 106.066 | 100,233 | +580 | 0.04% | 10,631,309 |
| 2010-02-04 | 2010-02-02 | 104.875 | 99,653 | -71,055 | 0.04% | 10,451,118 |
| 2010-02-03 | 2010-02-01 | 103.764 | 170,708 | -253,586 | 0.07% | 17,713,281 |
| 2010-02-02 | 2010-01-29 | 102.414 | 424,294 | +95,729 | 0.17% | 43,453,638 |
| 2010-02-01 | 2010-01-28 | 109.083 | 328,565 | -297,201 | 0.13% | 35,840,790 |
| 2010-01-29 | 2010-01-27 | 103.287 | 625,766 | +291,533 | 0.25% | 64,633,668 |
| 2010-01-28 | 2010-01-26 | 101.620 | 334,233 | +51,895 | 0.13% | 33,964,782 |
| 2010-01-27 | 2010-01-25 | 112.735 | 282,338 | +154,615 | 0.11% | 31,829,310 |
| 2010-01-26 | 2010-01-22 | 121.468 | 127,723 | -46,701 | 0.05% | 15,514,225 |
| 2010-01-25 | 2010-01-21 | 120.753 | 174,424 | +63,517 | 0.07% | 21,062,261 |
| 2010-01-22 | 2010-01-20 | 119.086 | 110,907 | -3,338 | 0.04% | 13,207,474 |
| 2010-01-21 | 2010-01-19 | 118.213 | 114,245 | -66,045 | 0.05% | 13,505,213 |
| 2010-01-20 | 2010-01-18 | 119.245 | 180,290 | +1,205 | 0.07% | 21,498,646 |
| 2010-01-19 | 2010-01-15 | 117.022 | 179,085 | +65,973 | 0.07% | 20,956,861 |
| 2010-01-18 | 2010-01-14 | 118.689 | 113,112 | +378 | 0.05% | 13,425,158 |
| 2010-01-15 | 2010-01-13 | 119.404 | 112,734 | +63 | 0.05% | 13,460,844 |
| 2010-01-14 | 2010-01-12 | 119.007 | 112,671 | -41,755 | 0.05% | 13,408,597 |
| 2010-01-13 | 2010-01-11 | 121.785 | 154,426 | -18,739 | 0.06% | 18,806,818 |
| 2010-01-12 | 2010-01-08 | 120.039 | 173,165 | +56,682 | 0.07% | 20,786,504 |
| 2010-01-11 | 2010-01-07 | 118.213 | 116,483 | +3,023 | 0.05% | 13,769,773 |
| 2010-01-08 | 2010-01-06 | 123.770 | 113,460 | -36,465 | 0.05% | 14,042,953 |
| 2010-01-07 | 2010-01-05 | 122.103 | 149,925 | +1,134 | 0.06% | 18,306,273 |
| 2010-01-06 | 2010-01-04 | 118.133 | 148,791 | +34,861 | 0.06% | 17,577,177 |
| 2010-01-05 | 2009-12-31 | 117.260 | 113,930 | -4,976 | 0.05% | 13,359,436 |
| 2010-01-04 | 2009-12-29 | 118.372 | 118,906 | +2,520 | 0.05% | 14,075,083 |
| 2009-12-30 | 2009-12-28 | 116.784 | 116,386 | -40,845 | 0.05% | 13,591,987 |
| 2009-12-29 | 2009-12-24 | 120.197 | 157,231 | -43,078 | 0.06% | 18,898,772 |
| 2009-12-28 | 2009-12-22 | 125.278 | 200,309 | +49,725 | 0.08% | 25,094,411 |
| 2009-12-23 | 2009-12-21 | 118.530 | 150,584 | -46,198 | 0.06% | 17,848,765 |
| 2009-12-22 | 2009-12-18 | 112.576 | 196,782 | +67,611 | 0.08% | 22,152,928 |
| 2009-12-21 | 2009-12-17 | 110.035 | 129,171 | +2,141 | 0.05% | 14,213,394 |
| 2009-12-18 | 2009-12-16 | 111.226 | 127,030 | -111,148 | 0.05% | 14,129,083 |
| 2009-12-17 | 2009-12-15 | 111.306 | 238,178 | +6,912 | 0.10% | 26,510,578 |
| 2009-12-16 | 2009-12-14 | 116.466 | 231,266 | -22,283 | 0.09% | 26,934,657 |
| 2009-12-15 | 2009-12-11 | 112.655 | 253,549 | +16,752 | 0.10% | 28,563,659 |
| 2009-12-14 | 2009-12-10 | 110.750 | 236,797 | -15,493 | 0.10% | 26,225,269 |
| 2009-12-11 | 2009-12-09 | 111.147 | 252,290 | -1,448 | 0.10% | 28,041,266 |
| 2009-12-10 | 2009-12-08 | 108.527 | 253,738 | -31,307 | 0.10% | 27,537,440 |
| 2009-12-09 | 2009-12-07 | 105.669 | 285,045 | +5,479 | 0.12% | 30,120,420 |
| 2009-12-08 | 2009-12-04 | 105.987 | 279,566 | +90,755 | 0.11% | 29,630,239 |
| 2009-12-07 | 2009-12-03 | 103.446 | 188,811 | -19,276 | 0.08% | 19,531,754 |
| 2009-12-04 | 2009-12-02 | 102.652 | 208,087 | +24,497 | 0.08% | 21,360,579 |
| 2009-12-03 | 2009-12-01 | 104.002 | 183,590 | +49,002 | 0.07% | 19,093,690 |
| 2009-12-02 | 2009-11-30 | 100.588 | 134,588 | -15,933 | 0.05% | 13,537,937 |
| 2009-12-01 | 2009-11-27 | 97.412 | 150,521 | +41,266 | 0.06% | 14,662,607 |
| 2009-11-30 | 2009-11-26 | 100.270 | 109,255 | +66,189 | 0.04% | 10,955,046 |
| 2009-11-27 | 2009-11-25 | 100.032 | 43,066 | -98,411 | 0.02% | 4,307,989 |
| 2009-11-26 | 2009-11-24 | 104.399 | 141,477 | -7,256 | 0.06% | 14,770,022 |
| 2009-11-25 | 2009-11-23 | 102.255 | 148,733 | +2,527 | 0.06% | 15,208,723 |
| 2009-11-24 | 2009-11-20 | 98.683 | 146,206 | -84,569 | 0.06% | 14,427,991 |
| 2009-11-23 | 2009-11-19 | 105.590 | 230,775 | +149,640 | 0.09% | 24,367,442 |
| 2009-11-20 | 2009-11-18 | 103.843 | 81,135 | -65,661 | 0.03% | 8,425,303 |
| 2009-11-19 | 2009-11-17 | 110.750 | 146,796 | +61,886 | 0.06% | 16,257,657 |
| 2009-11-18 | 2009-11-16 | 105.828 | 84,910 | -57,978 | 0.03% | 8,985,837 |
| 2009-11-17 | 2009-11-13 | 102.573 | 142,888 | +31,855 | 0.06% | 14,656,417 |
| 2009-11-16 | 2009-11-12 | 101.064 | 111,033 | -70,303 | 0.04% | 11,221,477 |
| 2009-11-13 | 2009-11-11 | 101.699 | 181,336 | -41,864 | 0.07% | 18,441,774 |
| 2009-11-12 | 2009-11-10 | 99.953 | 223,200 | +1,954 | 0.09% | 22,309,481 |
| 2009-11-11 | 2009-11-09 | 99.635 | 221,246 | +156,458 | 0.09% | 22,043,913 |
| 2009-11-10 | 2009-11-06 | 95.348 | 64,788 | -135,820 | 0.03% | 6,177,420 |
| 2009-11-09 | 2009-11-05 | 92.728 | 200,608 | +148,884 | 0.08% | 18,602,042 |
| 2009-11-06 | 2009-11-04 | 93.125 | 51,724 | -126 | 0.02% | 4,816,812 |
| 2009-11-05 | 2009-11-03 | 94.237 | 51,850 | -3,527 | 0.02% | 4,886,175 |
| 2009-11-04 | 2009-11-02 | 94.792 | 55,377 | -2,456 | 0.02% | 5,249,323 |
| 2009-11-03 | 2009-10-30 | 97.492 | 57,833 | -95,951 | 0.02% | 5,638,241 |
| 2009-11-02 | 2009-10-29 | 90.426 | 153,784 | +53,503 | 0.06% | 13,906,070 |
| 2009-10-30 | 2009-10-28 | 93.919 | 100,281 | -58,575 | 0.04% | 9,418,309 |
| 2009-10-29 | 2009-10-27 | 92.570 | 158,856 | +9,195 | 0.06% | 14,705,226 |
| 2009-10-28 | 2009-10-23 | 93.363 | 149,661 | +42,068 | 0.06% | 13,972,866 |
| 2009-10-27 | 2009-10-22 | 89.950 | 107,593 | +9,699 | 0.04% | 9,677,952 |
| 2009-10-23 | 2009-10-21 | 92.093 | 97,894 | -28,294 | 0.04% | 9,015,371 |
| 2009-10-22 | 2009-10-20 | 94.475 | 126,188 | -35,361 | 0.05% | 11,921,600 |
| 2009-10-21 | 2009-10-19 | 92.173 | 161,549 | -33,694 | 0.07% | 14,890,389 |
| 2009-10-20 | 2009-10-16 | 93.602 | 195,243 | +91,069 | 0.08% | 18,275,060 |
| 2009-10-19 | 2009-10-15 | 93.681 | 104,174 | -237,302 | 0.04% | 9,759,125 |
| 2009-10-16 | 2009-10-14 | 96.539 | 341,476 | +163,747 | 0.14% | 32,965,776 |
| 2009-10-15 | 2009-10-13 | 91.855 | 177,729 | +68,900 | 0.07% | 16,325,301 |
| 2009-10-14 | 2009-10-12 | 88.203 | 108,829 | -7,180 | 0.04% | 9,599,050 |
| 2009-10-13 | 2009-10-09 | 87.489 | 116,009 | -13,790 | 0.05% | 10,149,457 |
| 2009-10-12 | 2009-10-08 | 87.568 | 129,799 | +31,614 | 0.05% | 11,366,229 |
| 2009-10-09 | 2009-10-07 | 88.918 | 98,185 | -52,391 | 0.04% | 8,730,371 |
| 2009-10-08 | 2009-10-06 | 89.711 | 150,576 | -6,802 | 0.06% | 13,508,395 |
| 2009-10-07 | 2009-10-05 | 87.012 | 157,378 | +128,155 | 0.06% | 13,693,804 |
| 2009-10-06 | 2009-10-02 | 87.965 | 29,223 | +6,797 | 0.01% | 2,570,598 |
| 2009-10-05 | 2009-09-30 | 87.250 | 22,426 | -68,270 | 0.01% | 1,956,677 |
| 2009-10-02 | 2009-09-29 | 85.742 | 90,696 | -757,193 | 0.04% | 7,776,451 |
| 2009-09-30 | 2009-09-28 | 83.281 | 847,889 | +754,364 | 0.34% | 70,612,897 |
| 2009-09-29 | 2009-09-25 | 83.678 | 93,525 | +46,227 | 0.04% | 7,825,964 |
| 2009-09-28 | 2009-09-24 | 83.281 | 47,298 | +24,877 | 0.02% | 3,939,017 |
| 2009-09-25 | 2009-09-23 | 86.377 | 22,421 | +252 | 0.01% | 1,936,660 |
| 2009-09-24 | 2009-09-22 | 81.296 | 22,169 | -30,734 | 0.01% | 1,802,252 |
| 2009-09-23 | 2009-09-21 | 79.946 | 52,903 | -41,944 | 0.02% | 4,229,405 |
| 2009-09-22 | 2009-09-18 | 79.470 | 94,847 | -11,805 | 0.04% | 7,537,498 |
| 2009-09-21 | 2009-09-17 | 82.804 | 106,652 | +52,741 | 0.04% | 8,831,264 |
| 2009-09-18 | 2009-09-16 | 79.708 | 53,911 | +31,868 | 0.02% | 4,297,151 |
| 2009-09-15 | 2009-09-11 | 79.311 | 22,043 | -199,336 | 0.01% | 1,748,259 |
| 2009-09-14 | 2009-09-10 | 79.232 | 221,379 | +195,809 | 0.09% | 17,540,279 |
| 2009-09-11 | 2009-09-09 | 77.644 | 25,570 | -32,629 | 0.01% | 1,985,359 |
| 2009-09-10 | 2009-09-08 | 79.946 | 58,199 | +37,410 | 0.02% | 4,652,802 |
| 2009-09-09 | 2009-09-07 | 82.011 | 20,789 | -3,905 | 0.01% | 1,704,918 |
| 2009-09-08 | 2009-09-04 | 78.359 | 24,694 | -10,254 | 0.01% | 1,934,987 |
| 2009-09-07 | 2009-09-03 | 77.565 | 34,948 | +4,472 | 0.01% | 2,710,731 |
| 2009-09-04 | 2009-09-02 | 76.930 | 30,476 | +566 | 0.01% | 2,344,506 |
| 2009-09-02 | 2009-08-31 | 78.835 | 29,910 | +9,253 | 0.01% | 2,357,953 |
| 2009-08-31 | 2009-08-27 | 81.217 | 20,657 | -2,016 | 0.01% | 1,677,693 |
| 2009-08-28 | 2009-08-26 | 81.058 | 22,673 | +2,319 | 0.01% | 1,837,825 |
| 2009-08-27 | 2009-08-25 | 80.582 | 20,354 | -4,219 | 0.01% | 1,640,157 |
| 2009-08-25 | 2009-08-21 | 80.820 | 24,573 | -33,071 | 0.01% | 1,985,983 |
| 2009-08-24 | 2009-08-20 | 77.882 | 57,644 | -46,814 | 0.02% | 4,489,445 |
| 2009-08-21 | 2009-08-19 | 76.771 | 104,458 | +83,612 | 0.04% | 8,019,323 |
| 2009-08-19 | 2009-08-17 | 81.137 | 20,846 | -24,940 | 0.01% | 1,691,388 |
| 2009-08-18 | 2009-08-14 | 83.837 | 45,786 | +25,129 | 0.02% | 3,838,541 |
| 2009-08-17 | 2009-08-13 | 83.360 | 20,657 | -6,971 | 0.01% | 1,721,972 |
| 2009-08-13 | 2009-08-11 | 87.193 | 27,628 | +371 | 0.01% | 2,408,980 |
| 2009-08-12 | 2009-08-10 | 87.193 | 27,257 | +499 | 0.01% | 2,376,631 |
| 2009-08-11 | 2009-08-07 | 83.580 | 26,758 | +4,401 | 0.01% | 2,236,445 |
| 2009-08-10 | 2009-08-06 | 84.704 | 22,357 | +2,055 | 0.01% | 1,893,738 |
| 2009-08-07 | 2009-08-05 | 85.427 | 20,302 | +312 | 0.01% | 1,734,340 |
| 2009-08-06 | 2009-08-04 | 90.164 | 19,990 | -5,488 | 0.01% | 1,802,380 |
| 2009-08-05 | 2009-08-03 | 85.026 | 25,478 | +4,678 | 0.01% | 2,166,283 |
| 2009-08-04 | 2009-07-31 | 84.464 | 20,800 | -263,777 | 0.01% | 1,756,843 |
| 2009-08-03 | 2009-07-30 | 83.018 | 284,577 | -65,950 | 0.12% | 23,625,130 |
| 2009-07-31 | 2009-07-29 | 79.405 | 350,527 | +14,074 | 0.14% | 27,833,745 |
| 2009-07-30 | 2009-07-28 | 79.486 | 336,453 | +374 | 0.14% | 26,743,207 |
| 2009-07-29 | 2009-07-27 | 79.807 | 336,079 | +211,279 | 0.14% | 26,821,412 |
| 2009-07-28 | 2009-07-24 | 82.938 | 124,800 | -38,361 | 0.05% | 10,350,678 |
| 2009-07-27 | 2009-07-23 | 84.464 | 163,161 | +93,537 | 0.07% | 13,781,166 |
| 2009-07-24 | 2009-07-22 | 81.332 | 69,624 | -43,842 | 0.03% | 5,662,684 |
| 2009-07-23 | 2009-07-21 | 77.639 | 113,466 | +1,121 | 0.05% | 8,809,395 |
| 2009-07-22 | 2009-07-20 | 74.909 | 112,345 | +623 | 0.05% | 8,415,681 |
| 2009-07-21 | 2009-07-17 | 72.741 | 111,722 | -117,576 | 0.05% | 8,126,823 |
| 2009-07-20 | 2009-07-16 | 73.625 | 229,298 | +115,147 | 0.09% | 16,881,984 |
| 2009-07-17 | 2009-07-15 | 76.194 | 114,151 | -747 | 0.05% | 8,697,608 |
| 2009-07-16 | 2009-07-14 | 69.450 | 114,898 | -3,051 | 0.05% | 7,979,625 |
| 2009-07-15 | 2009-07-13 | 68.566 | 117,949 | -56,422 | 0.05% | 8,087,346 |
| 2009-07-14 | 2009-07-10 | 68.727 | 174,371 | +57,356 | 0.07% | 11,984,003 |
| 2009-07-13 | 2009-07-09 | 68.566 | 117,015 | -37,241 | 0.05% | 8,023,305 |
| 2009-07-10 | 2009-07-08 | 67.362 | 154,256 | +32,695 | 0.06% | 10,391,013 |
| 2009-07-09 | 2009-07-07 | 66.880 | 121,561 | +2,304 | 0.05% | 8,130,049 |
| 2009-07-08 | 2009-07-06 | 67.121 | 119,257 | -26,218 | 0.05% | 8,004,681 |
| 2009-07-07 | 2009-07-03 | 67.442 | 145,475 | +934 | 0.06% | 9,811,186 |
| 2009-07-06 | 2009-07-02 | 67.121 | 144,541 | -8,719 | 0.06% | 9,701,775 |
| 2009-07-03 | 2009-06-30 | 63.990 | 153,260 | +10,151 | 0.06% | 9,807,109 |
| 2009-07-02 | 2009-06-29 | 67.041 | 143,109 | +25,346 | 0.06% | 9,594,168 |
| 2009-06-30 | 2009-06-26 | 67.442 | 117,763 | -26,155 | 0.05% | 7,942,222 |
| 2009-06-29 | 2009-06-25 | 70.654 | 143,918 | +111,308 | 0.06% | 10,168,378 |
| 2009-06-26 | 2009-06-24 | 66.800 | 32,610 | +3,861 | 0.01% | 2,178,352 |
| 2009-06-25 | 2009-06-23 | 66.399 | 28,749 | +2,991 | 0.01% | 1,908,895 |
| 2009-06-24 | 2009-06-22 | 67.603 | 25,758 | -118,970 | 0.01% | 1,741,318 |
| 2009-06-22 | 2009-06-18 | 66.961 | 144,728 | -20,351 | 0.06% | 9,691,087 |
| 2009-06-19 | 2009-06-17 | 69.610 | 165,079 | +21,721 | 0.07% | 11,491,185 |
| 2009-06-18 | 2009-06-16 | 70.172 | 143,358 | -124 | 0.06% | 10,059,751 |
| 2009-06-17 | 2009-06-15 | 70.574 | 143,482 | -51,733 | 0.06% | 10,126,053 |
| 2009-06-16 | 2009-06-12 | 70.012 | 195,215 | +9,466 | 0.08% | 13,667,326 |
| 2009-06-15 | 2009-06-11 | 68.165 | 185,749 | -45,710 | 0.08% | 12,661,584 |
| 2009-06-12 | 2009-06-10 | 68.727 | 231,459 | +62,444 | 0.09% | 15,907,492 |
| 2009-06-11 | 2009-06-09 | 71.617 | 169,015 | -93,226 | 0.07% | 12,104,420 |
| 2009-06-10 | 2009-06-08 | 74.267 | 262,241 | +3,674 | 0.11% | 19,475,840 |
| 2009-06-09 | 2009-06-05 | 74.187 | 258,567 | +76,785 | 0.11% | 19,182,223 |
| 2009-06-08 | 2009-06-04 | 75.391 | 181,782 | +25,741 | 0.07% | 13,704,726 |
| 2009-06-05 | 2009-06-03 | 76.435 | 156,041 | -27,111 | 0.06% | 11,926,954 |
| 2009-06-04 | 2009-06-02 | 74.267 | 183,152 | +7,100 | 0.07% | 13,602,141 |
| 2009-06-03 | 2009-06-01 | 72.822 | 176,052 | -47,679 | 0.07% | 12,820,416 |
| 2009-06-02 | 2009-05-29 | 72.982 | 223,731 | +42,347 | 0.09% | 16,328,411 |
| 2009-06-01 | 2009-05-27 | 69.048 | 181,384 | +5,916 | 0.07% | 12,524,238 |
| 2009-05-29 | 2009-05-26 | 65.756 | 175,468 | -1,581 | 0.07% | 11,538,137 |
| 2009-05-27 | 2009-05-25 | 66.559 | 177,049 | +187 | 0.07% | 11,784,248 |
| 2009-05-26 | 2009-05-22 | 64.472 | 176,862 | +934 | 0.07% | 11,402,602 |
| 2009-05-25 | 2009-05-21 | 64.632 | 175,928 | -1,183 | 0.07% | 11,370,635 |
| 2009-05-22 | 2009-05-20 | 64.311 | 177,111 | -62 | 0.07% | 11,390,215 |
| 2009-05-21 | 2009-05-19 | 62.224 | 177,173 | +14,074 | 0.07% | 11,024,353 |
| 2009-05-20 | 2009-05-18 | 58.611 | 163,099 | -39,005 | 0.07% | 9,559,343 |
| 2009-05-19 | 2009-05-15 | 58.450 | 202,104 | +9,756 | 0.08% | 11,812,999 |
| 2009-05-18 | 2009-05-14 | 58.530 | 192,348 | -14,219 | 0.08% | 11,258,203 |
| 2009-05-15 | 2009-05-13 | 58.932 | 206,567 | +29,705 | 0.08% | 12,173,372 |
| 2009-05-14 | 2009-05-12 | 62.786 | 176,862 | -58,477 | 0.07% | 11,104,402 |
| 2009-05-13 | 2009-05-11 | 61.019 | 235,339 | +45,399 | 0.10% | 14,360,229 |
| 2009-05-12 | 2009-05-08 | 59.574 | 189,940 | -46,706 | 0.08% | 11,315,512 |
| 2009-05-11 | 2009-05-07 | 59.654 | 236,646 | +62,898 | 0.10% | 14,116,982 |
| 2009-05-08 | 2009-05-06 | 60.377 | 173,748 | +5,854 | 0.07% | 10,490,388 |
| 2009-05-07 | 2009-05-05 | 62.625 | 167,894 | +79,091 | 0.07% | 10,514,380 |
| 2009-05-06 | 2009-05-04 | 57.808 | 88,803 | -84,983 | 0.04% | 5,133,505 |
| 2009-05-05 | 2009-04-30 | 56.041 | 173,786 | -74,046 | 0.07% | 9,739,218 |
| 2009-05-04 | 2009-04-29 | 53.071 | 247,832 | +104,374 | 0.10% | 13,152,634 |
| 2009-04-30 | 2009-04-28 | 54.034 | 143,458 | -18,994 | 0.06% | 7,751,642 |
| 2009-04-29 | 2009-04-27 | 57.165 | 162,452 | -82,639 | 0.07% | 9,286,647 |
| 2009-04-28 | 2009-04-24 | 57.246 | 245,091 | -51,004 | 0.10% | 14,030,423 |
| 2009-04-27 | 2009-04-23 | 57.487 | 296,095 | -15,444 | 0.12% | 17,021,506 |
| 2009-04-24 | 2009-04-22 | 59.414 | 311,539 | -17,586 | 0.13% | 18,509,642 |
| 2009-04-23 | 2009-04-21 | 55.640 | 329,125 | -5,480 | 0.13% | 18,312,515 |
| 2009-04-22 | 2009-04-20 | 54.436 | 334,605 | +108,934 | 0.14% | 18,214,447 |
| 2009-04-21 | 2009-04-17 | 56.202 | 225,671 | +133,020 | 0.09% | 12,683,166 |
| 2009-04-20 | 2009-04-16 | 53.713 | 92,651 | -51,190 | 0.04% | 4,976,570 |
| 2009-04-17 | 2009-04-15 | 52.750 | 143,841 | +51,175 | 0.06% | 7,587,557 |
| 2009-04-16 | 2009-04-14 | 52.762 | 92,666 | +53,059 | 0.04% | 4,889,263 |
| 2009-04-15 | 2009-04-09 | 49.582 | 39,607 | +6,375 | 0.02% | 1,963,786 |
| 2009-04-14 | 2009-04-08 | 49.990 | 33,232 | -1,471 | 0.01% | 1,661,253 |
| 2009-04-09 | 2009-04-07 | 49.908 | 34,703 | -8,140 | 0.01% | 1,731,957 |
| 2009-04-08 | 2009-04-06 | 55.127 | 42,843 | -134,976 | 0.02% | 2,361,812 |
| 2009-04-07 | 2009-04-03 | 54.067 | 177,819 | -1,104 | 0.07% | 9,614,139 |
| 2009-04-06 | 2009-04-02 | 50.397 | 178,923 | +17,045 | 0.07% | 9,017,235 |
| 2009-04-03 | 2009-04-01 | 48.114 | 161,878 | +12,998 | 0.07% | 7,788,585 |
| 2009-04-02 | 2009-03-31 | 44.281 | 148,880 | -31,637 | 0.06% | 6,592,573 |
| 2009-04-01 | 2009-03-30 | 43.547 | 180,517 | +122 | 0.08% | 7,861,005 |
| 2009-03-31 | 2009-03-27 | 45.341 | 180,395 | -160,639 | 0.07% | 8,179,335 |
| 2009-03-30 | 2009-03-26 | 46.238 | 341,034 | -112,987 | 0.14% | 15,768,830 |
| 2009-03-27 | 2009-03-25 | 47.706 | 454,021 | -355,761 | 0.19% | 21,659,605 |
| 2009-03-26 | 2009-03-24 | 45.749 | 809,782 | -172,166 | 0.34% | 37,046,715 |
| 2009-03-25 | 2009-03-23 | 45.260 | 981,948 | -5,580 | 0.41% | 44,442,676 |
| 2009-03-24 | 2009-03-20 | 42.079 | 987,528 | +66,341 | 0.41% | 41,554,480 |
| 2009-03-23 | 2009-03-19 | 44.281 | 921,187 | +5,664 | 0.38% | 40,791,188 |
| 2009-03-20 | 2009-03-18 | 43.792 | 915,523 | +307 | 0.38% | 40,092,420 |
| 2009-03-19 | 2009-03-17 | 44.852 | 915,216 | -57,068 | 0.38% | 41,049,231 |
| 2009-03-18 | 2009-03-16 | 44.934 | 972,284 | -33,859 | 0.40% | 43,688,131 |
| 2009-03-17 | 2009-03-13 | 44.852 | 1,006,143 | +112,325 | 0.42% | 45,127,485 |
| 2009-03-16 | 2009-03-12 | 40.285 | 893,818 | -44,962 | 0.37% | 36,007,649 |
| 2009-03-13 | 2009-03-11 | 38.491 | 938,780 | -7,910 | 0.39% | 36,134,708 |
| 2009-03-12 | 2009-03-10 | 36.697 | 946,690 | -22,747 | 0.39% | 34,740,737 |
| 2009-03-11 | 2009-03-09 | 36.289 | 969,437 | -5,824 | 0.40% | 35,180,202 |
| 2009-03-10 | 2009-03-06 | 37.186 | 975,261 | +919 | 0.41% | 36,266,398 |
| 2009-03-09 | 2009-03-05 | 38.491 | 974,342 | -107,297 | 0.41% | 37,503,530 |
| 2009-03-06 | 2009-03-04 | 34.495 | 1,081,639 | +6,131 | 0.45% | 37,311,390 |
| 2009-03-05 | 2009-03-03 | 34.577 | 1,075,508 | -18,394 | 0.45% | 37,187,607 |
| 2009-03-04 | 2009-03-02 | 34.169 | 1,093,902 | -1,410 | 0.45% | 37,377,579 |
| 2009-03-03 | 2009-02-27 | 36.208 | 1,095,312 | -5,825 | 0.46% | 39,658,798 |
| 2009-03-02 | 2009-02-26 | 35.555 | 1,101,137 | +106,440 | 0.46% | 39,151,335 |
| 2009-02-27 | 2009-02-25 | 38.980 | 994,697 | +16,309 | 0.41% | 38,773,717 |
| 2009-02-26 | 2009-02-24 | 39.062 | 978,388 | +63,397 | 0.41% | 38,217,771 |
| 2009-02-25 | 2009-02-23 | 40.775 | 914,991 | +12,263 | 0.38% | 37,308,308 |
| 2009-02-24 | 2009-02-20 | 42.405 | 902,728 | -33,050 | 0.38% | 38,280,622 |
| 2009-02-23 | 2009-02-19 | 44.852 | 935,778 | +19,193 | 0.39% | 41,971,476 |
| 2009-02-20 | 2009-02-18 | 45.423 | 916,585 | -4,574 | 0.38% | 41,633,859 |
| 2009-02-19 | 2009-02-17 | 46.646 | 921,159 | -71,946 | 0.38% | 42,968,417 |
| 2009-02-18 | 2009-02-16 | 42.324 | 993,105 | +22,993 | 0.41% | 42,032,116 |
| 2009-02-17 | 2009-02-13 | 39.796 | 970,112 | +64,448 | 0.40% | 38,606,500 |
| 2009-02-16 | 2009-02-12 | 38.817 | 905,664 | -82,453 | 0.38% | 35,155,460 |
| 2009-02-13 | 2009-02-11 | 39.144 | 988,117 | +115,636 | 0.41% | 38,678,385 |
| 2009-02-12 | 2009-02-10 | 41.590 | 872,481 | -26,365 | 0.36% | 36,286,483 |
| 2009-02-11 | 2009-02-09 | 41.508 | 898,846 | +39,500 | 0.37% | 37,309,704 |
| 2009-02-10 | 2009-02-06 | 42.405 | 859,346 | -8,223 | 0.36% | 36,440,987 |
| 2009-02-09 | 2009-02-05 | 40.204 | 867,569 | +162,015 | 0.36% | 34,879,454 |
| 2009-02-06 | 2009-02-04 | 38.328 | 705,554 | -5,187 | 0.29% | 27,042,500 |
| 2009-02-05 | 2009-02-03 | 39.144 | 710,741 | -37,830 | 0.30% | 27,820,910 |
| 2009-02-04 | 2009-02-02 | 39.062 | 748,571 | -29,614 | 0.31% | 29,240,665 |
| 2009-02-03 | 2009-01-30 | 39.144 | 778,185 | +47,421 | 0.32% | 30,460,906 |
| 2009-02-02 | 2009-01-29 | 40.611 | 730,764 | -7,933 | 0.30% | 29,677,357 |
| 2009-01-30 | 2009-01-23 | 34.658 | 738,697 | +26,487 | 0.31% | 25,602,006 |
| 2009-01-29 | 2009-01-22 | 34.903 | 712,210 | -735 | 0.30% | 24,858,251 |
| 2009-01-23 | 2009-01-21 | 35.148 | 712,945 | +114,532 | 0.30% | 25,058,324 |
| 2009-01-22 | 2009-01-20 | 37.513 | 598,413 | -83,079 | 0.25% | 22,447,996 |
| 2009-01-21 | 2009-01-19 | 37.920 | 681,492 | +149,542 | 0.28% | 25,842,376 |
| 2009-01-20 | 2009-01-16 | 37.676 | 531,950 | -25,421 | 0.22% | 20,041,560 |
| 2009-01-19 | 2009-01-15 | 37.023 | 557,371 | +195,465 | 0.23% | 20,635,688 |
| 2009-01-16 | 2009-01-14 | 40.122 | 361,906 | -5,640 | 0.15% | 14,520,435 |
| 2009-01-15 | 2009-01-13 | 44.200 | 367,546 | +48,130 | 0.15% | 16,245,374 |
| 2009-01-14 | 2009-01-12 | 45.504 | 319,416 | -363,915 | 0.13% | 14,534,818 |
| 2009-01-13 | 2009-01-09 | 45.586 | 683,331 | +345,110 | 0.28% | 31,150,259 |
| 2009-01-12 | 2009-01-08 | 45.504 | 338,221 | -176,029 | 0.14% | 15,390,527 |
| 2009-01-09 | 2009-01-07 | 46.238 | 514,250 | -125,998 | 0.21% | 23,778,042 |
| 2009-01-08 | 2009-01-06 | 44.607 | 640,248 | +13,508 | 0.27% | 28,559,742 |
| 2009-01-07 | 2009-01-05 | 42.650 | 626,740 | -15,291 | 0.26% | 26,730,546 |
| 2009-01-06 | 2009-01-02 | 41.019 | 642,031 | +15,475 | 0.27% | 26,335,569 |
| 2009-01-05 | 2008-12-31 | 41.427 | 626,556 | +1,594 | 0.26% | 25,956,273 |
| 2008-12-30 | 2008-12-24 | 41.345 | 624,962 | -194,889 | 0.26% | 25,839,273 |
| 2008-12-29 | 2008-12-22 | 40.775 | 819,851 | +5,763 | 0.34% | 33,429,021 |
| 2008-12-23 | 2008-12-19 | 40.611 | 814,088 | -3,862 | 0.34% | 33,061,262 |
| 2008-12-22 | 2008-12-18 | 41.753 | 817,950 | -10,485 | 0.34% | 34,151,945 |
| 2008-12-19 | 2008-12-17 | 42.813 | 828,435 | -352,920 | 0.35% | 35,467,981 |
| 2008-12-18 | 2008-12-16 | 41.835 | 1,181,355 | -1,410 | 0.49% | 49,421,568 |
| 2008-12-17 | 2008-12-15 | 40.611 | 1,182,765 | +45,985 | 0.49% | 48,033,755 |
| 2008-12-16 | 2008-12-12 | 38.002 | 1,136,780 | -102,699 | 0.47% | 43,199,734 |
| 2008-12-15 | 2008-12-11 | 40.530 | 1,239,479 | +79,093 | 0.52% | 50,235,912 |
| 2008-12-12 | 2008-12-10 | 35.392 | 1,160,386 | +61,375 | 0.48% | 41,068,698 |
| 2008-12-11 | 2008-12-09 | 34.903 | 1,099,011 | +858 | 0.46% | 38,358,758 |
| 2008-12-10 | 2008-12-08 | 35.392 | 1,098,153 | +53,833 | 0.46% | 38,866,131 |
| 2008-12-09 | 2008-12-05 | 33.843 | 1,044,320 | +6,621 | 0.44% | 35,342,757 |
| 2008-12-08 | 2008-12-04 | 33.517 | 1,037,699 | -38,933 | 0.43% | 34,780,190 |
| 2008-12-05 | 2008-12-03 | 35.800 | 1,076,632 | -26,119 | 0.45% | 38,543,445 |
| 2008-12-04 | 2008-12-02 | 37.349 | 1,102,751 | -36,543 | 0.46% | 41,187,143 |
| 2008-12-03 | 2008-12-01 | 38.328 | 1,139,294 | -32,189 | 0.48% | 43,666,903 |
| 2008-12-02 | 2008-11-28 | 35.066 | 1,171,483 | -20,417 | 0.49% | 41,079,313 |
| 2008-12-01 | 2008-11-27 | 34.740 | 1,191,900 | +22,072 | 0.50% | 41,406,464 |
| 2008-11-28 | 2008-11-26 | 35.066 | 1,169,828 | +20,018 | 0.49% | 41,021,279 |
| 2008-11-27 | 2008-11-25 | 35.066 | 1,149,810 | -15,235 | 0.48% | 40,319,326 |
| 2008-11-26 | 2008-11-24 | 34.087 | 1,165,045 | -4,231 | 0.49% | 39,713,458 |
| 2008-11-25 | 2008-11-21 | 32.261 | 1,169,276 | -422,092 | 0.49% | 37,721,769 |
| 2008-11-24 | 2008-11-20 | 32.522 | 1,591,368 | -76,123 | 0.66% | 51,754,069 |
| 2008-11-21 | 2008-11-19 | 34.740 | 1,667,491 | -142,137 | 0.70% | 57,928,439 |
| 2008-11-20 | 2008-11-18 | 34.332 | 1,809,628 | +628,605 | 0.76% | 62,128,394 |
| 2008-11-19 | 2008-11-17 | 34.985 | 1,181,023 | +71,552 | 0.49% | 41,317,532 |
| 2008-11-18 | 2008-11-14 | 34.658 | 1,109,471 | -25,200 | 0.46% | 38,452,414 |
| 2008-11-17 | 2008-11-13 | 34.903 | 1,134,671 | -44,206 | 0.47% | 39,603,398 |
| 2008-11-14 | 2008-11-12 | 34.577 | 1,178,877 | +138,750 | 0.49% | 40,761,774 |
| 2008-11-13 | 2008-11-11 | 35.718 | 1,040,127 | -112,141 | 0.43% | 37,151,744 |
| 2008-11-12 | 2008-11-10 | 39.551 | 1,152,268 | +1,104 | 0.48% | 45,573,666 |
| 2008-11-11 | 2008-11-07 | 39.470 | 1,151,164 | +128,573 | 0.48% | 45,436,125 |
| 2008-11-10 | 2008-11-06 | 40.775 | 1,022,591 | +342,555 | 0.43% | 41,695,645 |
| 2008-11-07 | 2008-11-05 | 43.221 | 680,036 | -102,279 | 0.28% | 29,391,821 |
| 2008-11-06 | 2008-11-04 | 42.487 | 782,315 | +55,365 | 0.33% | 33,238,247 |
| 2008-11-05 | 2008-11-03 | 43.221 | 726,950 | +250,779 | 0.30% | 31,419,490 |
| 2008-11-04 | 2008-10-31 | 41.182 | 476,171 | -269,470 | 0.20% | 19,609,795 |
| 2008-11-03 | 2008-10-30 | 51.376 | 745,641 | +448,258 | 0.31% | 38,307,963 |
| 2008-10-31 | 2008-10-29 | 46.972 | 297,383 | +174,251 | 0.12% | 13,968,744 |
| 2008-10-30 | 2008-10-28 | 49.663 | 123,132 | +5,457 | 0.05% | 6,115,148 |
| 2008-10-29 | 2008-10-27 | 48.277 | 117,675 | -6,929 | 0.05% | 5,680,998 |
| 2008-10-28 | 2008-10-24 | 51.457 | 124,604 | -9,197 | 0.05% | 6,411,802 |
| 2008-10-27 | 2008-10-23 | 54.230 | 133,801 | +6,009 | 0.06% | 7,256,041 |
| 2008-10-24 | 2008-10-22 | 53.007 | 127,792 | -1,655 | 0.05% | 6,773,853 |
| 2008-10-23 | 2008-10-21 | 57.247 | 129,447 | -19,007 | 0.05% | 7,410,505 |
| 2008-10-22 | 2008-10-20 | 58.715 | 148,454 | +16,615 | 0.06% | 8,716,520 |
| 2008-10-21 | 2008-10-17 | 64.261 | 131,839 | -30,840 | 0.06% | 8,472,057 |
| 2008-10-20 | 2008-10-16 | 64.424 | 162,679 | -27,897 | 0.07% | 10,480,387 |
| 2008-10-17 | 2008-10-15 | 66.870 | 190,576 | -22,931 | 0.08% | 12,743,854 |
| 2008-10-16 | 2008-10-14 | 68.501 | 213,507 | +114,410 | 0.09% | 14,625,480 |
| 2008-10-15 | 2008-10-13 | 63.037 | 99,097 | -325,136 | 0.04% | 6,246,816 |
| 2008-10-14 | 2008-10-10 | 57.329 | 424,233 | +98,223 | 0.18% | 24,320,836 |
| 2008-10-13 | 2008-10-09 | 61.896 | 326,010 | +129,247 | 0.14% | 20,178,618 |
| 2008-10-10 | 2008-10-08 | 61.651 | 196,763 | +83,876 | 0.08% | 12,130,647 |
| 2008-10-09 | 2008-10-06 | 69.317 | 112,887 | -31,576 | 0.05% | 7,824,950 |
| 2008-10-08 | 2008-10-03 | 73.394 | 144,463 | +50,706 | 0.06% | 10,602,734 |
| 2008-10-06 | 2008-10-02 | 73.394 | 93,757 | -41,754 | 0.04% | 6,881,212 |
| 2008-10-03 | 2008-09-30 | 72.334 | 135,511 | -17,045 | 0.06% | 9,802,050 |
| 2008-10-02 | 2008-09-29 | 72.660 | 152,556 | -58,799 | 0.06% | 11,084,745 |
| 2008-09-30 | 2008-09-26 | 73.313 | 211,355 | -190,683 | 0.09% | 15,494,977 |
| 2008-09-29 | 2008-09-25 | 72.986 | 402,038 | +1,717 | 0.17% | 29,343,294 |
| 2008-09-26 | 2008-09-24 | 73.394 | 400,321 | -7,787 | 0.17% | 29,381,205 |
| 2008-09-25 | 2008-09-23 | 73.557 | 408,108 | +3,066 | 0.17% | 30,019,287 |
| 2008-09-24 | 2008-09-22 | 80.815 | 405,042 | -548,995 | 0.17% | 32,733,500 |
| 2008-09-23 | 2008-09-19 | 80.000 | 954,037 | +112,264 | 0.40% | 76,322,564 |
| 2008-09-22 | 2008-09-18 | 76.656 | 841,773 | +197,979 | 0.35% | 64,527,015 |
| 2008-09-19 | 2008-09-17 | 79.918 | 643,794 | -39,241 | 0.27% | 51,450,752 |
| 2008-09-18 | 2008-09-16 | 79.836 | 683,035 | +44,452 | 0.29% | 54,531,115 |
| 2008-09-17 | 2008-09-12 | 79.510 | 638,583 | +63,398 | 0.27% | 50,773,920 |
| 2008-09-16 | 2008-09-11 | 75.351 | 575,185 | +196,446 | 0.24% | 43,340,932 |
| 2008-09-12 | 2008-09-10 | 76.167 | 378,739 | +232,314 | 0.16% | 28,847,331 |
| 2008-09-11 | 2008-09-09 | 79.673 | 146,425 | +920 | 0.06% | 11,666,176 |
| 2008-09-10 | 2008-09-08 | 85.626 | 145,505 | +25,506 | 0.06% | 12,459,079 |
| 2008-09-09 | 2008-09-05 | 83.343 | 119,999 | -90,436 | 0.05% | 10,001,088 |
| 2008-09-08 | 2008-09-04 | 85.953 | 210,435 | +93,686 | 0.09% | 18,087,449 |
| 2008-09-05 | 2008-09-03 | 89.052 | 116,749 | -1,104 | 0.05% | 10,396,677 |
| 2008-09-04 | 2008-09-02 | 86.768 | 117,853 | -114,165 | 0.05% | 10,225,887 |
| 2008-09-03 | 2008-09-01 | 86.442 | 232,018 | -23,605 | 0.10% | 20,056,090 |
| 2008-09-02 | 2008-08-29 | 86.442 | 255,623 | +13,795 | 0.11% | 22,096,552 |
| 2008-09-01 | 2008-08-28 | 85.300 | 241,828 | -1,716 | 0.10% | 20,627,994 |
| 2008-08-29 | 2008-08-27 | 85.790 | 243,544 | +1,471 | 0.10% | 20,893,534 |
| 2008-08-28 | 2008-08-26 | 82.854 | 242,073 | -29,307 | 0.10% | 20,056,668 |
| 2008-08-27 | 2008-08-25 | 81.794 | 271,380 | +108,339 | 0.11% | 22,197,164 |
| 2008-08-26 | 2008-08-21 | 79.673 | 163,041 | -9,380 | 0.07% | 12,990,029 |
| 2008-08-25 | 2008-08-20 | 84.077 | 172,421 | -1,288 | 0.07% | 14,496,647 |
| 2008-08-21 | 2008-08-19 | 83.995 | 173,709 | +3,188 | 0.07% | 14,590,772 |
| 2008-08-20 | 2008-08-18 | 87.257 | 170,521 | +3,189 | 0.07% | 14,879,227 |
| 2008-08-19 | 2008-08-15 | 86.931 | 167,332 | +2,636 | 0.07% | 14,546,380 |
| 2008-08-18 | 2008-08-14 | 86.442 | 164,696 | -388,478 | 0.07% | 14,236,645 |
| 2008-08-15 | 2008-08-13 | 89.602 | 553,174 | -267,385 | 0.23% | 49,565,595 |
| 2008-08-14 | 2008-08-12 | 89.518 | 820,559 | +396,978 | 0.34% | 73,455,159 |
| 2008-08-13 | 2008-08-11 | 87.927 | 423,581 | +209,995 | 0.18% | 37,244,363 |
| 2008-08-12 | 2008-08-08 | 84.913 | 213,586 | +8,001 | 0.09% | 18,136,168 |
| 2008-08-11 | 2008-08-07 | 89.016 | 205,585 | -653,389 | 0.09% | 18,300,353 |
| 2008-08-08 | 2008-08-05 | 89.602 | 858,974 | +706,947 | 0.37% | 76,965,941 |
| 2008-08-07 | 2008-08-04 | 94.375 | 152,027 | -100,310 | 0.07% | 14,347,606 |
| 2008-08-05 | 2008-08-01 | 94.292 | 252,337 | +3,105 | 0.11% | 23,793,269 |
| 2008-08-04 | 2008-07-31 | 94.208 | 249,232 | +12,598 | 0.11% | 23,479,623 |
| 2008-08-01 | 2008-07-30 | 95.464 | 236,634 | +2,030 | 0.10% | 22,590,029 |
| 2008-07-31 | 2008-07-29 | 93.789 | 234,604 | -8,777 | 0.10% | 22,003,320 |
| 2008-07-30 | 2008-07-28 | 93.705 | 243,381 | -8,240 | 0.10% | 22,806,127 |
| 2008-07-29 | 2008-07-25 | 93.036 | 251,621 | -73,501 | 0.11% | 23,409,694 |
| 2008-07-28 | 2008-07-24 | 94.292 | 325,122 | +9,793 | 0.14% | 30,656,286 |
| 2008-07-25 | 2008-07-23 | 96.469 | 315,329 | +165,093 | 0.14% | 30,419,437 |
| 2008-07-24 | 2008-07-22 | 94.794 | 150,236 | +7,225 | 0.06% | 14,241,483 |
| 2008-07-23 | 2008-07-21 | 91.947 | 143,011 | -50,693 | 0.06% | 13,149,419 |
| 2008-07-22 | 2008-07-18 | 91.277 | 193,704 | +55,529 | 0.08% | 17,680,717 |
| 2008-07-21 | 2008-07-17 | 88.765 | 138,175 | -309,647 | 0.06% | 12,265,073 |
| 2008-07-18 | 2008-07-16 | 89.183 | 447,822 | +279,972 | 0.19% | 39,938,322 |
| 2008-07-17 | 2008-07-15 | 84.996 | 167,850 | -686,168 | 0.07% | 14,266,655 |
| 2008-07-16 | 2008-07-14 | 91.779 | 854,018 | -348,996 | 0.37% | 78,381,282 |
| 2008-07-15 | 2008-07-11 | 92.784 | 1,203,014 | +494,326 | 0.52% | 111,620,825 |
| 2008-07-14 | 2008-07-10 | 90.272 | 708,688 | +2,687 | 0.30% | 63,974,754 |
| 2008-07-11 | 2008-07-09 | 92.282 | 706,001 | +154,047 | 0.30% | 65,151,092 |
| 2008-07-10 | 2008-07-08 | 89.602 | 551,954 | +362,191 | 0.24% | 49,456,280 |
| 2008-07-09 | 2008-07-07 | 90.942 | 189,763 | -117,894 | 0.08% | 17,257,431 |
| 2008-07-08 | 2008-07-04 | 92.701 | 307,657 | +3,403 | 0.13% | 28,519,979 |
| 2008-07-07 | 2008-07-03 | 88.932 | 304,254 | -70,749 | 0.13% | 27,057,994 |
| 2008-07-04 | 2008-07-02 | 91.444 | 375,003 | +46,200 | 0.16% | 34,291,949 |
| 2008-07-03 | 2008-06-30 | 98.562 | 328,803 | +103,534 | 0.14% | 32,407,611 |
| 2008-07-02 | 2008-06-27 | 100.991 | 225,269 | +109,416 | 0.10% | 22,750,111 |
| 2008-06-30 | 2008-06-26 | 107.188 | 115,853 | +12,777 | 0.05% | 12,418,011 |
| 2008-06-27 | 2008-06-25 | 103.922 | 103,076 | -54,029 | 0.04% | 10,711,841 |
| 2008-06-26 | 2008-06-24 | 102.163 | 157,105 | +16,247 | 0.07% | 16,050,354 |
| 2008-06-25 | 2008-06-23 | 101.745 | 140,858 | +12,061 | 0.06% | 14,331,531 |
| 2008-06-24 | 2008-06-20 | 102.163 | 128,797 | +5,911 | 0.06% | 13,158,318 |
| 2008-06-23 | 2008-06-19 | 104.675 | 122,886 | +9,912 | 0.05% | 12,863,146 |
| 2008-06-20 | 2008-06-18 | 107.188 | 112,974 | -49,797 | 0.05% | 12,109,418 |
| 2008-06-19 | 2008-06-17 | 104.340 | 162,771 | +12,360 | 0.07% | 16,983,604 |
| 2008-06-18 | 2008-06-16 | 100.070 | 150,411 | +20,241 | 0.06% | 15,051,587 |
| 2008-06-17 | 2008-06-13 | 95.799 | 130,170 | -87,891 | 0.06% | 12,470,151 |
| 2008-06-16 | 2008-06-12 | 96.469 | 218,061 | -89,443 | 0.09% | 21,036,102 |
| 2008-06-13 | 2008-06-11 | 100.321 | 307,504 | +173,214 | 0.13% | 30,849,091 |
| 2008-06-12 | 2008-06-10 | 100.656 | 134,290 | +17,136 | 0.06% | 13,517,081 |
| 2008-06-11 | 2008-06-06 | 103.252 | 117,154 | -91,951 | 0.05% | 12,096,368 |
| 2008-06-10 | 2008-06-05 | 102.331 | 209,105 | -1,492 | 0.09% | 21,397,863 |
| 2008-06-06 | 2008-06-04 | 105.680 | 210,597 | +9,195 | 0.09% | 22,255,959 |
| 2008-06-05 | 2008-06-03 | 104.508 | 201,402 | +27,577 | 0.09% | 21,048,112 |
| 2008-06-04 | 2008-06-02 | 101.828 | 173,825 | +418 | 0.07% | 17,700,299 |
| 2008-06-03 | 2008-05-30 | 103.419 | 173,407 | +68,604 | 0.07% | 17,933,637 |
| 2008-06-02 | 2008-05-29 | 102.666 | 104,803 | +1,851 | 0.04% | 10,759,670 |
| 2008-05-30 | 2008-05-28 | 101.493 | 102,952 | -334,247 | 0.04% | 10,448,939 |
| 2008-05-29 | 2008-05-27 | 101.996 | 437,199 | +239 | 0.19% | 44,592,440 |
| 2008-05-28 | 2008-05-26 | 102.666 | 436,960 | +2,328 | 0.19% | 44,860,792 |
| 2008-05-27 | 2008-05-23 | 102.917 | 434,632 | -167,780 | 0.19% | 44,730,975 |
| 2008-05-26 | 2008-05-22 | 105.010 | 602,412 | +60,962 | 0.26% | 63,259,526 |
| 2008-05-23 | 2008-05-21 | 102.247 | 541,450 | -24,944 | 0.23% | 55,361,622 |
| 2008-05-22 | 2008-05-20 | 105.513 | 566,394 | +257,754 | 0.24% | 59,761,842 |
| 2008-05-21 | 2008-05-19 | 105.513 | 308,640 | -196,370 | 0.13% | 32,565,484 |
| 2008-05-20 | 2008-05-16 | 107.188 | 505,010 | +448,378 | 0.22% | 54,130,836 |
| 2008-05-19 | 2008-05-15 | 110.035 | 56,632 | -46,154 | 0.02% | 6,231,492 |
| 2008-05-16 | 2008-05-14 | 103.503 | 102,786 | -91,242 | 0.04% | 10,638,667 |
| 2008-05-15 | 2008-05-13 | 107.355 | 194,028 | +99,101 | 0.08% | 20,829,902 |
| 2008-05-14 | 2008-05-09 | 103.922 | 94,927 | -287,318 | 0.04% | 9,864,983 |
| 2008-05-13 | 2008-05-08 | 99.484 | 382,245 | +299,031 | 0.16% | 38,027,085 |
| 2008-05-09 | 2008-05-07 | 100.656 | 83,214 | -27,026 | 0.04% | 8,375,980 |
| 2008-05-08 | 2008-05-06 | 91.696 | 110,240 | -675,034 | 0.05% | 10,108,532 |
| 2008-05-07 | 2008-05-05 | 90.272 | 785,274 | -170,167 | 0.34% | 70,888,333 |
| 2008-05-06 | 2008-05-02 | 91.947 | 955,441 | +816,137 | 0.41% | 87,849,845 |
| 2008-05-05 | 2008-04-30 | 88.932 | 139,304 | -211,965 | 0.06% | 12,388,619 |
| 2008-05-02 | 2008-04-29 | 90.188 | 351,269 | +116,849 | 0.15% | 31,680,375 |
| 2008-04-30 | 2008-04-28 | 90.440 | 234,420 | -285,764 | 0.10% | 21,200,847 |
| 2008-04-29 | 2008-04-25 | 87.257 | 520,184 | +479,757 | 0.22% | 45,389,928 |
| 2008-04-25 | 2008-04-23 | 86.085 | 40,427 | -239 | 0.02% | 3,480,162 |
| 2008-04-24 | 2008-04-22 | 86.588 | 40,666 | -179 | 0.02% | 3,521,168 |
| 2008-04-23 | 2008-04-21 | 88.765 | 40,845 | -87,473 | 0.02% | 3,625,597 |
| 2008-04-22 | 2008-04-18 | 88.011 | 128,318 | -10,509 | 0.06% | 11,293,410 |
| 2008-04-21 | 2008-04-17 | 87.425 | 138,827 | +28,063 | 0.06% | 12,136,941 |
| 2008-04-18 | 2008-04-16 | 85.331 | 110,764 | -83,592 | 0.05% | 9,451,649 |
| 2008-04-17 | 2008-04-15 | 84.745 | 194,356 | -8,657 | 0.08% | 16,470,745 |
| 2008-04-16 | 2008-04-14 | 90.021 | 203,013 | -7,523 | 0.09% | 18,275,409 |
| 2008-04-15 | 2008-04-11 | 87.509 | 210,536 | -766,895 | 0.09% | 18,423,725 |
| 2008-04-14 | 2008-04-10 | 88.765 | 977,431 | -435,095 | 0.42% | 86,761,442 |
| 2008-04-11 | 2008-04-09 | 95.617 | 1,412,526 | +437,961 | 0.61% | 135,062,150 |
| 2008-04-10 | 2008-04-08 | 95.962 | 974,565 | -6,043 | 0.42% | 93,520,932 |
| 2008-04-09 | 2008-04-07 | 95.101 | 980,608 | +907,170 | 0.43% | 93,256,876 |
| 2008-04-08 | 2008-04-03 | 97.253 | 73,438 | +31,953 | 0.03% | 7,142,043 |
| 2008-04-07 | 2008-04-02 | 98.974 | 41,485 | -814 | 0.02% | 4,105,935 |
| 2008-04-03 | 2008-04-01 | 96.392 | 42,299 | +6,623 | 0.02% | 4,077,287 |
| 2008-04-02 | 2008-03-31 | 96.650 | 35,676 | -28,234 | 0.02% | 3,448,094 |
| 2008-04-01 | 2008-03-28 | 93.982 | 63,910 | +26,085 | 0.03% | 6,006,405 |
| 2008-03-31 | 2008-03-27 | 94.585 | 37,825 | -407 | 0.02% | 3,577,666 |
| 2008-03-28 | 2008-03-26 | 94.671 | 38,232 | -140,128 | 0.02% | 3,619,452 |
| 2008-03-27 | 2008-03-25 | 90.540 | 178,360 | +121,537 | 0.08% | 16,148,655 |
| 2008-03-26 | 2008-03-20 | 91.142 | 56,823 | -232,384 | 0.03% | 5,178,969 |
| 2008-03-25 | 2008-03-19 | 87.011 | 289,207 | +128,683 | 0.13% | 25,164,199 |
| 2008-03-20 | 2008-03-18 | 86.064 | 160,524 | -1,162 | 0.07% | 13,815,389 |
| 2008-03-19 | 2008-03-17 | 85.978 | 161,686 | +27,886 | 0.07% | 13,901,481 |
| 2008-03-18 | 2008-03-14 | 91.314 | 133,800 | +95,684 | 0.06% | 12,217,846 |
| 2008-03-17 | 2008-03-13 | 93.466 | 38,116 | -58,096 | 0.02% | 3,562,544 |
| 2008-03-14 | 2008-03-12 | 93.294 | 96,212 | +71,691 | 0.04% | 8,975,976 |
| 2008-03-13 | 2008-03-11 | 91.659 | 24,521 | -14,931 | 0.01% | 2,247,558 |
| 2008-03-12 | 2008-03-10 | 88.646 | 39,452 | +8,075 | 0.02% | 3,497,272 |
| 2008-03-11 | 2008-03-07 | 86.409 | 31,377 | -2,033 | 0.01% | 2,711,242 |
| 2008-03-10 | 2008-03-06 | 87.441 | 33,410 | -6,826 | 0.01% | 2,921,416 |
| 2008-03-07 | 2008-03-05 | 87.613 | 40,236 | -3,457 | 0.02% | 3,525,216 |
| 2008-03-06 | 2008-03-04 | 86.925 | 43,693 | -2,004 | 0.02% | 3,798,012 |
| 2008-03-05 | 2008-03-03 | 90.884 | 45,697 | -376,405 | 0.02% | 4,153,123 |
| 2008-03-04 | 2008-02-29 | 90.368 | 422,102 | -5,286 | 0.19% | 38,144,318 |
| 2008-03-03 | 2008-02-28 | 94.413 | 427,388 | -15,222 | 0.19% | 40,350,796 |
| 2008-02-29 | 2008-02-27 | 91.400 | 442,610 | +317,844 | 0.20% | 40,454,691 |
| 2008-02-28 | 2008-02-26 | 88.818 | 124,766 | -39,731 | 0.05% | 11,081,514 |
| 2008-02-27 | 2008-02-25 | 85.892 | 164,497 | +4,474 | 0.07% | 14,129,008 |
| 2008-02-25 | 2008-02-21 | 88.130 | 160,023 | +108,058 | 0.07% | 14,102,805 |
| 2008-02-22 | 2008-02-20 | 89.163 | 51,965 | -272,180 | 0.02% | 4,633,336 |
| 2008-02-21 | 2008-02-19 | 85.376 | 324,145 | +195,087 | 0.14% | 27,674,141 |
| 2008-02-20 | 2008-02-18 | 80.642 | 129,058 | -428,284 | 0.06% | 10,407,530 |
| 2008-02-19 | 2008-02-15 | 80.900 | 557,342 | -24,401 | 0.25% | 45,089,226 |
| 2008-02-18 | 2008-02-14 | 83.655 | 581,743 | +581,743 | 0.26% | 48,665,432 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy