History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 100 | +0 | 0.00% | 9,280 |
| 2025-10-13 | 2025-10-09 | 95.350 | 100 | +0 | 0.00% | 9,535 |
| 2025-10-10 | 2025-10-08 | 90.100 | 100 | +0 | 0.00% | 9,010 |
| 2025-10-09 | 2025-10-06 | 89.300 | 100 | +0 | 0.00% | 8,930 |
| 2025-10-08 | 2025-10-03 | 83.900 | 100 | +0 | 0.00% | 8,390 |
| 2025-10-06 | 2025-10-02 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 100 | +0 | 0.00% | 8,205 |
| 2025-10-02 | 2025-09-29 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-09-30 | 2025-09-26 | 78.850 | 100 | +0 | 0.00% | 7,885 |
| 2025-09-29 | 2025-09-25 | 81.450 | 100 | +0 | 0.00% | 8,145 |
| 2025-09-26 | 2025-09-24 | 83.900 | 100 | +0 | 0.00% | 8,390 |
| 2025-09-25 | 2025-09-23 | 79.000 | 100 | +0 | 0.00% | 7,900 |
| 2025-09-24 | 2025-09-22 | 79.250 | 100 | +0 | 0.00% | 7,925 |
| 2025-09-23 | 2025-09-19 | 76.950 | 100 | +0 | 0.00% | 7,695 |
| 2025-09-22 | 2025-09-18 | 76.450 | 100 | +0 | 0.00% | 7,645 |
| 2025-09-19 | 2025-09-17 | 71.250 | 100 | +0 | 0.00% | 7,125 |
| 2025-09-18 | 2025-09-16 | 71.700 | 100 | -500 | 0.00% | 7,170 |
| 2025-08-11 | 2025-08-07 | 69.713 | 600 | +2 | 0.00% | 41,828 |
| 2025-07-08 | 2025-07-04 | 59.022 | 598 | -498 | 0.00% | 35,295 |
| 2025-06-02 | 2025-05-29 | 54.054 | 1,096 | -11,955 | 0.00% | 59,243 |
| 2025-05-13 | 2025-05-09 | 54.114 | 13,051 | +75 | 0.00% | 706,237 |
| 2025-05-06 | 2025-04-30 | 52.700 | 12,976 | +496 | 0.00% | 683,838 |
| 2025-02-28 | 2025-02-26 | 64.664 | 12,480 | +9,905 | 0.00% | 807,004 |
| 2025-01-03 | 2024-12-31 | 75.618 | 2,575 | -12,877 | 0.00% | 194,716 |
| 2024-11-29 | 2024-11-27 | 77.738 | 15,452 | -9,905 | 0.00% | 1,201,205 |
| 2024-11-14 | 2024-11-12 | 74.861 | 25,357 | +9,905 | 0.01% | 1,898,239 |
| 2024-11-06 | 2024-11-04 | 85.865 | 15,452 | +99 | 0.00% | 1,326,786 |
| 2024-10-07 | 2024-10-03 | 99.696 | 15,353 | +10,400 | 0.00% | 1,530,637 |
| 2024-10-03 | 2024-09-30 | 95.910 | 4,953 | -9,905 | 0.00% | 475,044 |
| 2024-09-05 | 2024-09-03 | 90.105 | 14,858 | +9,905 | 0.00% | 1,338,784 |
| 2024-09-04 | 2024-09-02 | 91.822 | 4,953 | -9,905 | 0.00% | 454,792 |
| 2024-08-23 | 2024-08-21 | 87.783 | 14,858 | +4,953 | 0.00% | 1,304,283 |
| 2024-08-15 | 2024-08-13 | 77.586 | 9,905 | -495 | 0.00% | 768,493 |
| 2024-08-12 | 2024-08-08 | 74.305 | 10,400 | +49 | 0.00% | 772,775 |
| 2024-08-07 | 2024-08-05 | 74.204 | 10,351 | +493 | 0.00% | 768,084 |
| 2024-07-26 | 2024-07-24 | 89.268 | 9,858 | +9,858 | 0.00% | 880,002 |
| 2024-07-22 | 2024-07-18 | 118.483 | 0 | -986 | ||
| 2024-05-13 | 2024-05-09 | 103.277 | 986 | +8 | 0.00% | 101,831 |
| 2024-04-09 | 2024-04-05 | 103.379 | 978 | -196 | 0.00% | 101,105 |
| 2024-04-08 | 2024-04-03 | 104.913 | 1,174 | -684 | 0.00% | 123,168 |
| 2024-02-05 | 2024-02-01 | 82.161 | 1,858 | -782 | 0.00% | 152,656 |
| 2024-01-26 | 2024-01-24 | 80.628 | 2,640 | -294 | 0.00% | 212,857 |
| 2024-01-08 | 2024-01-04 | 71.834 | 2,934 | +587 | 0.00% | 210,760 |
| 2023-12-20 | 2023-12-18 | 77.713 | 2,347 | +489 | 0.00% | 182,393 |
| 2023-12-04 | 2023-11-30 | 81.650 | 1,858 | -489 | 0.00% | 151,706 |
| 2023-08-24 | 2023-08-22 | 79.810 | 2,347 | -978 | 0.00% | 187,313 |
| 2023-08-22 | 2023-08-18 | 79.963 | 3,325 | +978 | 0.00% | 265,877 |
| 2023-08-14 | 2023-08-10 | 79.928 | 2,347 | +18 | 0.00% | 187,592 |
| 2023-08-03 | 2023-08-01 | 77.352 | 2,329 | +486 | 0.00% | 180,152 |
| 2023-07-03 | 2023-06-29 | 77.455 | 1,843 | -583 | 0.00% | 142,749 |
| 2023-06-16 | 2023-06-14 | 86.267 | 2,426 | -485 | 0.00% | 209,284 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,911 | -291 | 0.00% | 251,423 |
| 2023-06-07 | 2023-06-05 | 75.857 | 3,202 | -9,702 | 0.00% | 242,895 |
| 2023-06-05 | 2023-06-01 | 69.879 | 12,904 | -4,851 | 0.00% | 901,722 |
| 2023-05-12 | 2023-05-10 | 65.676 | 17,755 | +549 | 0.00% | 1,166,079 |
| 2023-03-31 | 2023-03-29 | 82.906 | 17,206 | -282 | 0.00% | 1,426,482 |
| 2023-02-06 | 2023-02-02 | 75.674 | 17,488 | -940 | 0.00% | 1,323,382 |
| 2022-08-12 | 2022-08-10 | 70.724 | 18,428 | +359 | 0.00% | 1,303,299 |
| 2022-08-09 | 2022-08-05 | 72.514 | 18,069 | -369 | 0.00% | 1,310,249 |
| 2022-07-26 | 2022-07-22 | 69.205 | 18,438 | +369 | 0.00% | 1,276,006 |
| 2022-07-11 | 2022-07-07 | 65.951 | 18,069 | +276 | 0.00% | 1,191,670 |
| 2022-06-14 | 2022-06-10 | 81.300 | 17,793 | +554 | 0.00% | 1,446,569 |
| 2022-05-27 | 2022-05-25 | 74.683 | 17,239 | +645 | 0.00% | 1,287,461 |
| 2022-05-23 | 2022-05-19 | 81.354 | 16,594 | +461 | 0.00% | 1,349,990 |
| 2022-05-12 | 2022-05-10 | 91.258 | 16,133 | +1,070 | 0.00% | 1,472,260 |
| 2022-03-25 | 2022-03-23 | 97.589 | 15,063 | +4,304 | 0.00% | 1,469,989 |
| 2022-03-21 | 2022-03-17 | 94.917 | 10,759 | -8,608 | 0.00% | 1,021,215 |
| 2022-03-18 | 2022-03-16 | 91.722 | 19,367 | +2,582 | 0.01% | 1,776,387 |
| 2022-03-09 | 2022-03-07 | 86.494 | 16,785 | +6,026 | 0.00% | 1,451,808 |
| 2022-03-03 | 2022-03-01 | 99.042 | 10,759 | -1,464 | 0.00% | 1,065,588 |
| 2022-02-28 | 2022-02-24 | 99.506 | 12,223 | -8,607 | 0.00% | 1,216,266 |
| 2022-02-25 | 2022-02-23 | 98.751 | 20,830 | -1,119 | 0.01% | 2,056,986 |
| 2022-01-10 | 2022-01-06 | 97.357 | 21,949 | +516 | 0.01% | 2,136,889 |
| 2022-01-07 | 2022-01-05 | 97.589 | 21,433 | +603 | 0.01% | 2,091,633 |
| 2021-12-06 | 2021-12-02 | 98.461 | 20,830 | -689 | 0.01% | 2,050,936 |
| 2021-12-03 | 2021-12-01 | 97.706 | 21,519 | -8,865 | 0.01% | 2,102,526 |
| 2021-11-26 | 2021-11-24 | 94.743 | 30,384 | +8,607 | 0.01% | 2,878,672 |
| 2021-11-19 | 2021-11-17 | 99.913 | 21,777 | -12,911 | 0.01% | 2,175,804 |
| 2021-10-29 | 2021-10-27 | 95.266 | 34,688 | +12,911 | 0.01% | 3,304,580 |
| 2021-10-28 | 2021-10-26 | 98.461 | 21,777 | -3,615 | 0.01% | 2,144,179 |
| 2021-10-27 | 2021-10-25 | 98.170 | 25,392 | +4,304 | 0.01% | 2,492,739 |
| 2021-10-12 | 2021-10-08 | 98.925 | 21,088 | +258 | 0.01% | 2,086,139 |
| 2021-09-27 | 2021-09-23 | 107.290 | 20,830 | -258 | 0.01% | 2,234,855 |
| 2021-09-09 | 2021-09-07 | 106.303 | 21,088 | -1,722 | 0.01% | 2,241,711 |
| 2021-09-08 | 2021-09-06 | 107.464 | 22,810 | +431 | 0.01% | 2,451,265 |
| 2021-09-07 | 2021-09-03 | 111.298 | 22,379 | -173 | 0.01% | 2,490,746 |
| 2021-09-02 | 2021-08-31 | 107.581 | 22,552 | +173 | 0.01% | 2,426,159 |
| 2021-08-26 | 2021-08-24 | 107.290 | 22,379 | -4,304 | 0.01% | 2,401,048 |
| 2021-08-25 | 2021-08-23 | 106.070 | 26,683 | +172 | 0.01% | 2,830,275 |
| 2021-08-23 | 2021-08-19 | 102.875 | 26,511 | +4,304 | 0.01% | 2,727,331 |
| 2021-08-18 | 2021-08-16 | 110.369 | 22,207 | +172 | 0.01% | 2,450,963 |
| 2021-08-12 | 2021-08-10 | 120.153 | 22,035 | +281 | 0.01% | 2,647,581 |
| 2021-08-05 | 2021-08-03 | 116.505 | 21,754 | +1,700 | 0.01% | 2,534,456 |
| 2021-07-22 | 2021-07-20 | 118.153 | 20,054 | +425 | 0.01% | 2,369,437 |
| 2021-07-09 | 2021-07-07 | 128.627 | 19,629 | +425 | 0.01% | 2,524,811 |
| 2021-07-06 | 2021-07-02 | 126.861 | 19,204 | +595 | 0.01% | 2,436,245 |
| 2021-06-25 | 2021-06-23 | 119.565 | 18,609 | -255 | 0.01% | 2,224,986 |
| 2021-06-23 | 2021-06-21 | 116.152 | 18,864 | +255 | 0.01% | 2,191,096 |
| 2021-06-22 | 2021-06-18 | 117.094 | 18,609 | -255 | 0.01% | 2,178,997 |
| 2021-06-17 | 2021-06-15 | 117.211 | 18,864 | +255 | 0.01% | 2,211,076 |
| 2021-06-10 | 2021-06-08 | 121.330 | 18,609 | -510 | 0.01% | 2,257,835 |
| 2021-05-14 | 2021-05-12 | 123.260 | 19,119 | +255 | 0.01% | 2,356,606 |
| 2021-05-13 | 2021-05-11 | 131.061 | 18,864 | +617 | 0.01% | 2,472,338 |
| 2021-05-04 | 2021-04-30 | 141.383 | 18,247 | +8,332 | 0.01% | 2,579,813 |
| 2021-05-03 | 2021-04-29 | 146.424 | 9,915 | +8,332 | 0.00% | 1,451,791 |
| 2021-04-30 | 2021-04-28 | 149.904 | 1,583 | -8,332 | 0.00% | 237,298 |
| 2021-04-23 | 2021-04-21 | 142.583 | 9,915 | +167 | 0.00% | 1,413,711 |
| 2021-04-21 | 2021-04-19 | 123.740 | 9,748 | -167 | 0.00% | 1,206,217 |
| 2021-04-09 | 2021-04-07 | 127.581 | 9,915 | -250 | 0.00% | 1,264,962 |
| 2021-03-15 | 2021-03-11 | 120.139 | 10,165 | +417 | 0.00% | 1,221,217 |
| 2021-03-05 | 2021-03-03 | 124.940 | 9,748 | -250 | 0.00% | 1,217,917 |
| 2021-03-02 | 2021-02-26 | 129.501 | 9,998 | +4,166 | 0.00% | 1,294,750 |
| 2021-01-26 | 2021-01-22 | 149.904 | 5,832 | +4,166 | 0.00% | 874,241 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,666 | -8,332 | 0.00% | 262,337 |
| 2021-01-20 | 2021-01-18 | 143.303 | 9,998 | -7,749 | 0.00% | 1,432,745 |
| 2021-01-15 | 2021-01-13 | 120.019 | 17,747 | -4,166 | 0.01% | 2,129,984 |
| 2021-01-14 | 2021-01-12 | 116.239 | 21,913 | -1,250 | 0.01% | 2,547,140 |
| 2021-01-13 | 2021-01-11 | 113.778 | 23,163 | +417 | 0.01% | 2,635,449 |
| 2021-01-08 | 2021-01-06 | 115.879 | 22,746 | +4,999 | 0.01% | 2,635,777 |
| 2021-01-06 | 2021-01-04 | 117.559 | 17,747 | +8,332 | 0.01% | 2,086,320 |
| 2020-12-29 | 2020-12-24 | 118.699 | 9,415 | -4,166 | 0.00% | 1,117,553 |
| 2020-12-23 | 2020-12-21 | 116.119 | 13,581 | +4,166 | 0.00% | 1,577,009 |
| 2020-12-22 | 2020-12-18 | 119.239 | 9,415 | -8,332 | 0.00% | 1,122,638 |
| 2020-12-18 | 2020-12-16 | 114.318 | 17,747 | +4,166 | 0.01% | 2,028,810 |
| 2020-12-17 | 2020-12-15 | 115.399 | 13,581 | +4,166 | 0.00% | 1,567,229 |
| 2020-12-08 | 2020-12-04 | 119.599 | 9,415 | -4,166 | 0.00% | 1,126,028 |
| 2020-08-13 | 2020-08-11 | 111.716 | 13,581 | +107 | 0.00% | 1,517,216 |
| 2020-08-11 | 2020-08-07 | 111.293 | 13,474 | -8,267 | 0.00% | 1,499,558 |
| 2020-08-03 | 2020-07-30 | 107.845 | 21,741 | +8,267 | 0.01% | 2,344,659 |
| 2020-07-13 | 2020-07-09 | 121.454 | 13,474 | -166 | 0.00% | 1,636,474 |
| 2020-05-14 | 2020-05-12 | 99.091 | 13,640 | +119 | 0.00% | 1,351,603 |
| 2020-03-09 | 2020-03-05 | 109.891 | 13,521 | +164 | 0.00% | 1,485,838 |
| 2020-03-02 | 2020-02-27 | 115.871 | 13,357 | -4,097 | 0.00% | 1,547,686 |
| 2020-02-25 | 2020-02-21 | 118.800 | 17,454 | +4,097 | 0.01% | 2,073,528 |
| 2020-02-24 | 2020-02-20 | 120.264 | 13,357 | +4,097 | 0.00% | 1,606,366 |
| 2020-01-20 | 2020-01-16 | 140.949 | 9,260 | +4,097 | 0.00% | 1,305,184 |
| 2019-12-30 | 2019-12-24 | 132.040 | 5,163 | -3,277 | 0.00% | 681,724 |
| 2019-12-27 | 2019-12-20 | 130.454 | 8,440 | +3,277 | 0.00% | 1,101,030 |
| 2019-11-11 | 2019-11-07 | 129.233 | 5,163 | -6,555 | 0.00% | 667,232 |
| 2019-11-07 | 2019-11-05 | 126.793 | 11,718 | -4,097 | 0.00% | 1,485,758 |
| 2019-11-06 | 2019-11-04 | 122.033 | 15,815 | +4,097 | 0.00% | 1,929,959 |
| 2019-11-05 | 2019-11-01 | 125.694 | 11,718 | +6,555 | 0.00% | 1,472,888 |
| 2019-11-04 | 2019-10-31 | 133.871 | 5,163 | -4,097 | 0.00% | 691,174 |
| 2019-10-25 | 2019-10-23 | 133.138 | 9,260 | -819 | 0.00% | 1,232,862 |
| 2019-10-16 | 2019-10-14 | 129.111 | 10,079 | -820 | 0.00% | 1,301,314 |
| 2019-09-25 | 2019-09-23 | 120.142 | 10,899 | +8,195 | 0.00% | 1,309,427 |
| 2019-09-24 | 2019-09-20 | 122.155 | 2,704 | -8,195 | 0.00% | 330,308 |
| 2019-08-15 | 2019-08-13 | 107.919 | 10,899 | +159 | 0.00% | 1,176,207 |
| 2019-07-31 | 2019-07-29 | 118.444 | 10,740 | -4,038 | 0.00% | 1,272,093 |
| 2019-07-30 | 2019-07-26 | 116.958 | 14,778 | +4,038 | 0.00% | 1,728,413 |
| 2019-07-29 | 2019-07-25 | 118.506 | 10,740 | -8,076 | 0.00% | 1,272,758 |
| 2019-05-14 | 2019-05-09 | 108.867 | 18,816 | +303 | 0.01% | 2,048,438 |
| 2019-04-26 | 2019-04-24 | 116.670 | 18,513 | +7,945 | 0.01% | 2,159,911 |
| 2019-04-25 | 2019-04-23 | 119.942 | 10,568 | +7,946 | 0.00% | 1,267,550 |
| 2019-04-23 | 2019-04-17 | 122.082 | 2,622 | -7,946 | 0.00% | 320,099 |
| 2019-04-15 | 2019-04-11 | 118.495 | 10,568 | -3,972 | 0.00% | 1,252,254 |
| 2019-03-11 | 2019-03-07 | 109.874 | 14,540 | +3,972 | 0.00% | 1,597,563 |
| 2019-02-27 | 2019-02-25 | 105.909 | 10,568 | +7,946 | 0.00% | 1,119,248 |
| 2018-11-29 | 2018-11-27 | 98.672 | 2,622 | -795 | 0.00% | 258,719 |
| 2018-11-22 | 2018-11-20 | 92.820 | 3,417 | +795 | 0.00% | 317,166 |
| 2018-11-20 | 2018-11-16 | 93.198 | 2,622 | -795 | 0.00% | 244,364 |
| 2018-11-07 | 2018-11-05 | 94.771 | 3,417 | -2,383 | 0.00% | 323,832 |
| 2018-09-24 | 2018-09-20 | 102.196 | 5,800 | -1,192 | 0.00% | 592,739 |
| 2018-09-20 | 2018-09-18 | 97.665 | 6,992 | +397 | 0.00% | 682,877 |
| 2018-09-10 | 2018-09-06 | 99.239 | 6,595 | +795 | 0.00% | 654,479 |
| 2018-09-03 | 2018-08-30 | 104.210 | 5,800 | +794 | 0.00% | 604,418 |
| 2018-08-30 | 2018-08-28 | 107.482 | 5,006 | +795 | 0.00% | 538,057 |
| 2018-08-20 | 2018-08-16 | 106.601 | 4,211 | +794 | 0.00% | 448,898 |
| 2018-08-09 | 2018-08-07 | 120.323 | 3,417 | +47 | 0.00% | 411,145 |
| 2018-08-08 | 2018-08-06 | 119.877 | 3,370 | -1,567 | 0.00% | 403,985 |
| 2018-08-07 | 2018-08-03 | 120.706 | 4,937 | -549 | 0.00% | 595,926 |
| 2018-08-06 | 2018-08-02 | 118.027 | 5,486 | +784 | 0.00% | 647,494 |
| 2018-08-02 | 2018-07-31 | 120.515 | 4,702 | +783 | 0.00% | 566,660 |
| 2018-08-01 | 2018-07-30 | 118.473 | 3,919 | -391 | 0.00% | 464,296 |
| 2018-07-31 | 2018-07-27 | 119.685 | 4,310 | +548 | 0.00% | 515,844 |
| 2018-07-30 | 2018-07-26 | 121.791 | 3,762 | +392 | 0.00% | 458,177 |
| 2018-06-27 | 2018-06-25 | 124.406 | 3,370 | +784 | 0.00% | 419,250 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,586 | +32 | 0.00% | 341,551 |
| 2018-04-23 | 2018-04-19 | 138.280 | 2,554 | +774 | 0.00% | 353,167 |
| 2018-04-18 | 2018-04-16 | 136.212 | 1,780 | +774 | 0.00% | 242,458 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,006 | +155 | 0.00% | 154,451 |
| 2018-01-22 | 2018-01-18 | 147.843 | 851 | -8,434 | 0.00% | 125,815 |
| 2018-01-11 | 2018-01-09 | 144.225 | 9,285 | -310 | 0.00% | 1,339,128 |
| 2018-01-09 | 2018-01-05 | 140.865 | 9,595 | +310 | 0.00% | 1,351,598 |
| 2018-01-05 | 2018-01-03 | 143.579 | 9,285 | +464 | 0.00% | 1,333,128 |
| 2017-12-28 | 2017-12-22 | 141.123 | 8,821 | -155 | 0.00% | 1,244,848 |
| 2017-12-05 | 2017-12-01 | 141.123 | 8,976 | -387 | 0.00% | 1,266,723 |
| 2017-12-04 | 2017-11-30 | 145.000 | 9,363 | +232 | 0.00% | 1,357,638 |
| 2017-11-24 | 2017-11-22 | 160.767 | 9,131 | -309 | 0.00% | 1,467,962 |
| 2017-11-21 | 2017-11-17 | 162.188 | 9,440 | +4,565 | 0.00% | 1,531,058 |
| 2017-11-20 | 2017-11-16 | 162.318 | 4,875 | -3,869 | 0.00% | 791,298 |
| 2017-11-17 | 2017-11-15 | 162.059 | 8,744 | +78 | 0.00% | 1,417,045 |
| 2017-11-15 | 2017-11-13 | 169.296 | 8,666 | -1,548 | 0.00% | 1,467,121 |
| 2017-11-14 | 2017-11-10 | 161.413 | 10,214 | -8,512 | 0.00% | 1,648,672 |
| 2017-11-09 | 2017-11-07 | 149.653 | 18,726 | +1,548 | 0.01% | 2,802,397 |
| 2017-11-08 | 2017-11-06 | 149.265 | 17,178 | +774 | 0.01% | 2,564,074 |
| 2017-11-06 | 2017-11-02 | 151.850 | 16,404 | +7,738 | 0.01% | 2,490,942 |
| 2017-10-26 | 2017-10-24 | 145.388 | 8,666 | -387 | 0.00% | 1,259,932 |
| 2017-10-23 | 2017-10-19 | 147.456 | 9,053 | -1,935 | 0.00% | 1,334,917 |
| 2017-10-20 | 2017-10-18 | 148.877 | 10,988 | +2,322 | 0.00% | 1,635,864 |
| 2017-10-19 | 2017-10-17 | 151.204 | 8,666 | +7,737 | 0.00% | 1,310,330 |
| 2017-10-12 | 2017-10-10 | 148.231 | 929 | -2,321 | 0.00% | 137,707 |
| 2017-10-10 | 2017-10-06 | 146.939 | 3,250 | -7,738 | 0.00% | 477,551 |
| 2017-09-27 | 2017-09-25 | 138.668 | 10,988 | +7,429 | 0.00% | 1,523,682 |
| 2017-09-26 | 2017-09-22 | 145.776 | 3,559 | +2,321 | 0.00% | 518,816 |
| 2017-09-25 | 2017-09-21 | 147.197 | 1,238 | -464 | 0.00% | 182,230 |
| 2017-09-22 | 2017-09-20 | 149.523 | 1,702 | -774 | 0.00% | 254,489 |
| 2017-09-21 | 2017-09-19 | 146.163 | 2,476 | -1,393 | 0.00% | 361,901 |
| 2017-09-14 | 2017-09-12 | 143.062 | 3,869 | -6,345 | 0.00% | 553,506 |
| 2017-09-12 | 2017-09-08 | 138.280 | 10,214 | +309 | 0.00% | 1,412,393 |
| 2017-09-11 | 2017-09-07 | 140.219 | 9,905 | -7,892 | 0.00% | 1,388,866 |
| 2017-08-28 | 2017-08-24 | 123.289 | 17,797 | +309 | 0.01% | 2,194,175 |
| 2017-08-11 | 2017-08-09 | 130.739 | 17,488 | +15,476 | 0.01% | 2,286,360 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,012 | +24 | 0.00% | 270,810 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,988 | +459 | 0.00% | 263,419 |
| 2017-07-28 | 2017-07-26 | 139.306 | 1,529 | +764 | 0.00% | 213,000 |
| 2017-05-11 | 2017-05-09 | 157.862 | 765 | +7 | 0.00% | 120,764 |
| 2017-02-27 | 2017-02-23 | 133.707 | 758 | -757 | 0.00% | 101,350 |
| 2016-09-21 | 2016-09-19 | 83.023 | 1,515 | -758 | 0.00% | 125,779 |
| 2016-08-15 | 2016-08-11 | 81.584 | 2,273 | +30 | 0.00% | 185,440 |
| 2016-06-01 | 2016-05-30 | 77.438 | 2,243 | -523 | 0.00% | 173,693 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,766 | +20 | 0.00% | 201,047 |
| 2016-04-28 | 2016-04-26 | 76.592 | 2,746 | +519 | 0.00% | 210,322 |
| 2016-03-24 | 2016-03-22 | 88.987 | 2,227 | -742 | 0.00% | 198,174 |
| 2016-03-14 | 2016-03-10 | 85.417 | 2,969 | -742 | 0.00% | 253,602 |
| 2016-03-08 | 2016-03-04 | 84.541 | 3,711 | +742 | 0.00% | 313,731 |
| 2016-03-03 | 2016-03-01 | 82.992 | 2,969 | +742 | 0.00% | 246,402 |
| 2016-02-23 | 2016-02-19 | 85.349 | 2,227 | -742 | 0.00% | 190,073 |
| 2016-02-19 | 2016-02-17 | 80.769 | 2,969 | -742 | 0.00% | 239,802 |
| 2016-02-16 | 2016-02-12 | 82.857 | 3,711 | -742 | 0.00% | 307,481 |
| 2016-01-15 | 2016-01-13 | 72.213 | 4,453 | +742 | 0.00% | 321,566 |
| 2016-01-12 | 2016-01-08 | 76.659 | 3,711 | +371 | 0.00% | 284,483 |
| 2016-01-08 | 2016-01-06 | 79.623 | 3,340 | +371 | 0.00% | 265,942 |
| 2016-01-07 | 2016-01-05 | 78.882 | 2,969 | +742 | 0.00% | 234,202 |
| 2015-08-17 | 2015-08-13 | 95.063 | 2,227 | +32 | 0.00% | 211,706 |
| 2015-05-26 | 2015-05-21 | 115.702 | 2,195 | +732 | 0.00% | 253,967 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,463 | +22 | 0.00% | 174,104 |
| 2015-05-05 | 2015-04-30 | 120.462 | 1,441 | -721 | 0.00% | 173,586 |
| 2015-05-04 | 2015-04-29 | 123.515 | 2,162 | -720 | 0.00% | 267,040 |
| 2015-04-30 | 2015-04-28 | 120.670 | 2,882 | -721 | 0.00% | 347,771 |
| 2015-04-28 | 2015-04-24 | 111.649 | 3,603 | +721 | 0.00% | 402,273 |
| 2015-03-31 | 2015-03-27 | 108.735 | 2,882 | +720 | 0.00% | 313,374 |
| 2015-03-27 | 2015-03-25 | 110.053 | 2,162 | -360 | 0.00% | 237,936 |
| 2015-03-25 | 2015-03-23 | 110.123 | 2,522 | -360 | 0.00% | 277,730 |
| 2015-03-24 | 2015-03-20 | 107.417 | 2,882 | +720 | 0.00% | 309,575 |
| 2015-03-20 | 2015-03-18 | 107.000 | 2,162 | -360 | 0.00% | 231,335 |
| 2015-03-11 | 2015-03-09 | 110.470 | 2,522 | +721 | 0.00% | 278,605 |
| 2015-03-06 | 2015-03-04 | 115.743 | 1,801 | -721 | 0.00% | 208,454 |
| 2015-03-04 | 2015-03-02 | 108.596 | 2,522 | -360 | 0.00% | 273,880 |
| 2015-02-25 | 2015-02-23 | 107.070 | 2,882 | -721 | 0.00% | 308,575 |
| 2015-02-09 | 2015-02-05 | 100.547 | 3,603 | +1,441 | 0.00% | 362,271 |
| 2014-12-30 | 2014-12-24 | 102.004 | 2,162 | +721 | 0.00% | 220,533 |
| 2014-10-28 | 2014-10-24 | 104.433 | 1,441 | +720 | 0.00% | 150,488 |
| 2014-10-15 | 2014-10-13 | 101.449 | 721 | -1,513 | 0.00% | 73,145 |
| 2014-09-19 | 2014-09-17 | 106.376 | 2,234 | +288 | 0.00% | 237,643 |
| 2014-09-12 | 2014-09-10 | 113.384 | 1,946 | +361 | 0.00% | 220,646 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,585 | +15 | 0.00% | 182,272 |
| 2014-07-30 | 2014-07-28 | 115.489 | 1,570 | +286 | 0.00% | 181,317 |
| 2014-07-28 | 2014-07-24 | 120.534 | 1,284 | +285 | 0.00% | 154,766 |
| 2014-07-11 | 2014-07-09 | 116.680 | 999 | +286 | 0.00% | 116,563 |
| 2014-06-09 | 2014-06-05 | 124.669 | 713 | -1,071 | 0.00% | 88,889 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,784 | +11 | 0.00% | 208,743 |
| 2014-04-11 | 2014-04-09 | 111.440 | 1,773 | -710 | 0.00% | 197,583 |
| 2013-11-14 | 2013-11-12 | 88.813 | 2,483 | -1,206 | 0.00% | 220,524 |
| 2013-11-11 | 2013-11-07 | 92.690 | 3,689 | +497 | 0.00% | 341,934 |
| 2013-11-07 | 2013-11-05 | 95.510 | 3,192 | +709 | 0.00% | 304,867 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,483 | +11 | 0.00% | 299,851 |
| 2013-05-20 | 2013-05-15 | 119.346 | 2,472 | +706 | 0.00% | 295,023 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,766 | +7 | 0.00% | 197,505 |
| 2013-03-12 | 2013-03-08 | 140.685 | 1,759 | +1,055 | 0.00% | 247,464 |
| 2013-03-05 | 2013-03-01 | 142.248 | 704 | -281 | 0.00% | 100,143 |
| 2013-02-06 | 2013-02-04 | 141.751 | 985 | -211 | 0.00% | 139,624 |
| 2013-02-05 | 2013-02-01 | 138.482 | 1,196 | -211 | 0.00% | 165,625 |
| 2013-01-23 | 2013-01-21 | 133.579 | 1,407 | +211 | 0.00% | 187,946 |
| 2013-01-03 | 2012-12-31 | 134.006 | 1,196 | -211 | 0.00% | 160,271 |
| 2013-01-02 | 2012-12-27 | 134.503 | 1,407 | -71 | 0.00% | 189,246 |
| 2012-12-27 | 2012-12-20 | 132.443 | 1,478 | -141 | 0.00% | 195,750 |
| 2012-12-18 | 2012-12-14 | 124.698 | 1,619 | +141 | 0.00% | 201,886 |
| 2012-12-14 | 2012-12-12 | 126.829 | 1,478 | +141 | 0.00% | 187,454 |
| 2012-12-13 | 2012-12-11 | 126.758 | 1,337 | +141 | 0.00% | 169,476 |
| 2012-12-10 | 2012-12-06 | 130.951 | 1,196 | -352 | 0.00% | 156,617 |
| 2012-12-07 | 2012-12-05 | 130.382 | 1,548 | -704 | 0.00% | 201,831 |
| 2012-12-04 | 2012-11-30 | 129.032 | 2,252 | -141 | 0.00% | 290,580 |
| 2012-12-03 | 2012-11-29 | 125.266 | 2,393 | +141 | 0.00% | 299,762 |
| 2012-11-20 | 2012-11-16 | 127.043 | 2,252 | -352 | 0.00% | 286,100 |
| 2012-11-13 | 2012-11-09 | 126.474 | 2,604 | -140 | 0.00% | 329,339 |
| 2012-11-12 | 2012-11-08 | 125.764 | 2,744 | -282 | 0.00% | 345,095 |
| 2012-11-06 | 2012-11-02 | 121.714 | 3,026 | +704 | 0.00% | 368,305 |
| 2012-11-01 | 2012-10-30 | 121.785 | 2,322 | +352 | 0.00% | 282,784 |
| 2012-10-29 | 2012-10-25 | 123.135 | 1,970 | -704 | 0.00% | 242,575 |
| 2012-10-26 | 2012-10-24 | 126.545 | 2,674 | +704 | 0.00% | 338,382 |
| 2012-10-22 | 2012-10-18 | 128.890 | 1,970 | +351 | 0.00% | 253,913 |
| 2012-10-16 | 2012-10-12 | 127.398 | 1,619 | -140 | 0.00% | 206,257 |
| 2012-10-12 | 2012-10-10 | 126.616 | 1,759 | +140 | 0.00% | 222,718 |
| 2012-10-11 | 2012-10-09 | 128.677 | 1,619 | -140 | 0.00% | 208,328 |
| 2012-10-09 | 2012-10-05 | 126.474 | 1,759 | -141 | 0.00% | 222,468 |
| 2012-09-25 | 2012-09-21 | 129.103 | 1,900 | +141 | 0.00% | 245,296 |
| 2012-09-19 | 2012-09-17 | 131.235 | 1,759 | -352 | 0.00% | 230,842 |
| 2012-09-17 | 2012-09-13 | 130.737 | 2,111 | -211 | 0.00% | 275,987 |
| 2012-08-27 | 2012-08-23 | 123.703 | 2,322 | +70 | 0.00% | 287,239 |
| 2012-08-23 | 2012-08-21 | 121.429 | 2,252 | +141 | 0.00% | 273,459 |
| 2012-08-20 | 2012-08-16 | 122.495 | 2,111 | -2,111 | 0.00% | 258,587 |
| 2012-08-17 | 2012-08-15 | 123.795 | 4,222 | +141 | 0.00% | 522,661 |
| 2012-08-16 | 2012-08-14 | 125.941 | 4,081 | +28 | 0.00% | 513,966 |
| 2012-08-15 | 2012-08-13 | 125.226 | 4,053 | -209 | 0.00% | 507,540 |
| 2012-08-14 | 2012-08-10 | 126.371 | 4,262 | +419 | 0.00% | 538,592 |
| 2012-05-30 | 2012-05-28 | 135.315 | 3,843 | +210 | 0.00% | 520,017 |
| 2012-05-29 | 2012-05-25 | 137.534 | 3,633 | +139 | 0.00% | 499,660 |
| 2012-05-17 | 2012-05-15 | 144.832 | 3,494 | +280 | 0.00% | 506,045 |
| 2012-05-09 | 2012-05-07 | 149.126 | 3,214 | -280 | 0.00% | 479,291 |
| 2012-05-03 | 2012-04-30 | 151.568 | 3,494 | +140 | 0.00% | 529,577 |
| 2012-05-02 | 2012-04-27 | 148.972 | 3,354 | +26 | 0.00% | 499,651 |
| 2012-04-27 | 2012-04-25 | 148.683 | 3,328 | +138 | 0.00% | 494,818 |
| 2012-04-26 | 2012-04-24 | 148.828 | 3,190 | -138 | 0.00% | 474,760 |
| 2012-04-25 | 2012-04-23 | 150.847 | 3,328 | +138 | 0.00% | 502,017 |
| 2012-04-19 | 2012-04-17 | 153.442 | 3,190 | +139 | 0.00% | 489,481 |
| 2012-03-29 | 2012-03-27 | 156.327 | 3,051 | -2,080 | 0.00% | 476,953 |
| 2012-03-27 | 2012-03-23 | 153.731 | 5,131 | -347 | 0.00% | 788,793 |
| 2012-03-13 | 2012-03-09 | 142.626 | 5,478 | -1,387 | 0.00% | 781,308 |
| 2012-03-07 | 2012-03-05 | 152.433 | 6,865 | +347 | 0.00% | 1,046,452 |
| 2012-03-06 | 2012-03-02 | 155.317 | 6,518 | +1,387 | 0.00% | 1,012,357 |
| 2012-02-10 | 2012-02-08 | 154.596 | 5,131 | -70 | 0.00% | 793,233 |
| 2012-01-31 | 2012-01-27 | 143.636 | 5,201 | -69 | 0.00% | 747,051 |
| 2012-01-26 | 2012-01-19 | 142.626 | 5,270 | -69 | 0.00% | 751,641 |
| 2011-12-08 | 2011-12-06 | 125.465 | 5,339 | -139 | 0.00% | 669,858 |
| 2011-12-05 | 2011-12-01 | 124.744 | 5,478 | -139 | 0.00% | 683,348 |
| 2011-12-02 | 2011-11-30 | 121.139 | 5,617 | +139 | 0.00% | 680,436 |
| 2011-12-01 | 2011-11-29 | 119.985 | 5,478 | +139 | 0.00% | 657,278 |
| 2011-11-22 | 2011-11-18 | 124.167 | 5,339 | -139 | 0.00% | 662,929 |
| 2011-11-14 | 2011-11-10 | 117.750 | 5,478 | +139 | 0.00% | 645,033 |
| 2011-11-03 | 2011-11-01 | 122.365 | 5,339 | -139 | 0.00% | 653,304 |
| 2011-10-28 | 2011-10-26 | 125.177 | 5,478 | -139 | 0.00% | 685,718 |
| 2011-10-27 | 2011-10-25 | 123.807 | 5,617 | -1,387 | 0.00% | 695,422 |
| 2011-10-19 | 2011-10-17 | 124.023 | 7,004 | -1,386 | 0.00% | 868,657 |
| 2011-10-17 | 2011-10-13 | 118.976 | 8,390 | -1,387 | 0.00% | 998,205 |
| 2011-10-03 | 2011-09-28 | 110.972 | 9,777 | -555 | 0.00% | 1,084,971 |
| 2011-09-28 | 2011-09-26 | 108.664 | 10,332 | -139 | 0.00% | 1,122,720 |
| 2011-09-15 | 2011-09-12 | 114.577 | 10,471 | -416 | 0.00% | 1,199,736 |
| 2011-09-05 | 2011-09-01 | 121.932 | 10,887 | -208 | 0.00% | 1,327,473 |
| 2011-08-26 | 2011-08-24 | 107.871 | 11,095 | -693 | 0.00% | 1,196,831 |
| 2011-08-15 | 2011-08-11 | 114.705 | 11,788 | -36 | 0.00% | 1,352,144 |
| 2011-08-10 | 2011-08-08 | 116.839 | 11,824 | +67 | 0.00% | 1,381,502 |
| 2011-08-09 | 2011-08-05 | 109.776 | 11,757 | +2,447 | 0.00% | 1,290,631 |
| 2011-08-02 | 2011-07-29 | 125.962 | 9,310 | +1,495 | 0.00% | 1,172,709 |
| 2011-08-01 | 2011-07-28 | 128.464 | 7,815 | +408 | 0.00% | 1,003,945 |
| 2011-07-22 | 2011-07-20 | 133.099 | 7,407 | -340 | 0.00% | 985,865 |
| 2011-07-21 | 2011-07-19 | 127.875 | 7,747 | +1,699 | 0.00% | 990,649 |
| 2011-07-20 | 2011-07-18 | 131.848 | 6,048 | +136 | 0.00% | 797,419 |
| 2011-07-14 | 2011-07-12 | 136.410 | 5,912 | +204 | 0.00% | 806,456 |
| 2011-07-13 | 2011-07-11 | 141.781 | 5,708 | +475 | 0.00% | 809,287 |
| 2011-07-07 | 2011-07-05 | 164.369 | 5,233 | -68 | 0.00% | 860,143 |
| 2011-06-29 | 2011-06-27 | 156.423 | 5,301 | -136 | 0.00% | 829,197 |
| 2011-06-20 | 2011-06-16 | 149.801 | 5,437 | +204 | 0.00% | 814,467 |
| 2011-06-09 | 2011-06-07 | 148.477 | 5,233 | +136 | 0.00% | 776,978 |
| 2011-05-24 | 2011-05-20 | 154.068 | 5,097 | +136 | 0.00% | 785,286 |
| 2011-05-17 | 2011-05-13 | 172.904 | 4,961 | -68 | 0.00% | 857,776 |
| 2011-05-11 | 2011-05-06 | 157.747 | 5,029 | -68 | 0.00% | 793,310 |
| 2011-05-03 | 2011-04-28 | 153.480 | 5,097 | -543 | 0.00% | 782,286 |
| 2011-04-28 | 2011-04-26 | 144.577 | 5,640 | +271 | 0.00% | 815,414 |
| 2011-04-27 | 2011-04-21 | 146.490 | 5,369 | +408 | 0.00% | 786,505 |
| 2011-04-21 | 2011-04-19 | 138.470 | 4,961 | +68 | 0.00% | 686,951 |
| 2011-04-20 | 2011-04-18 | 143.547 | 4,893 | +136 | 0.00% | 702,375 |
| 2011-04-18 | 2011-04-14 | 154.918 | 4,757 | +16 | 0.00% | 736,943 |
| 2011-04-15 | 2011-04-13 | 151.196 | 4,741 | +132 | 0.00% | 716,823 |
| 2011-04-13 | 2011-04-11 | 160.537 | 4,609 | -66 | 0.00% | 739,915 |
| 2011-04-06 | 2011-04-01 | 154.158 | 4,675 | -658 | 0.00% | 720,689 |
| 2011-03-23 | 2011-03-21 | 140.337 | 5,333 | -66 | 0.00% | 748,418 |
| 2011-03-21 | 2011-03-17 | 131.072 | 5,399 | +132 | 0.00% | 707,660 |
| 2011-03-18 | 2011-03-16 | 132.743 | 5,267 | -659 | 0.00% | 699,158 |
| 2011-03-17 | 2011-03-15 | 134.945 | 5,926 | +659 | 0.00% | 799,686 |
| 2011-01-04 | 2010-12-31 | 149.222 | 5,267 | -922 | 0.00% | 785,952 |
| 2010-12-30 | 2010-12-28 | 148.083 | 6,189 | +263 | 0.00% | 916,485 |
| 2010-11-22 | 2010-11-18 | 109.278 | 5,926 | -197 | 0.00% | 647,579 |
| 2010-11-16 | 2010-11-12 | 106.240 | 6,123 | +197 | 0.00% | 650,508 |
| 2010-11-05 | 2010-11-03 | 107.987 | 5,926 | -1,317 | 0.00% | 639,929 |
| 2010-11-04 | 2010-11-02 | 103.658 | 7,243 | -1,119 | 0.00% | 750,795 |
| 2010-11-03 | 2010-11-01 | 104.569 | 8,362 | -263 | 0.00% | 874,409 |
| 2010-10-22 | 2010-10-20 | 107.227 | 8,625 | +197 | 0.00% | 924,835 |
| 2010-10-18 | 2010-10-14 | 108.290 | 8,428 | -1,053 | 0.00% | 912,671 |
| 2010-10-11 | 2010-10-07 | 107.075 | 9,481 | +395 | 0.00% | 1,015,181 |
| 2010-10-08 | 2010-10-06 | 107.987 | 9,086 | -132 | 0.00% | 981,167 |
| 2010-10-06 | 2010-10-04 | 109.809 | 9,218 | -263 | 0.00% | 1,012,221 |
| 2010-10-05 | 2010-09-30 | 105.101 | 9,481 | +856 | 0.00% | 996,462 |
| 2010-09-13 | 2010-09-09 | 98.722 | 8,625 | +263 | 0.00% | 851,477 |
| 2010-09-10 | 2010-09-08 | 101.304 | 8,362 | +198 | 0.00% | 847,103 |
| 2010-09-07 | 2010-09-03 | 101.152 | 8,164 | -198 | 0.00% | 825,805 |
| 2010-08-30 | 2010-08-26 | 95.381 | 8,362 | +198 | 0.00% | 797,573 |
| 2010-08-26 | 2010-08-24 | 97.203 | 8,164 | +263 | 0.00% | 793,567 |
| 2010-08-16 | 2010-08-12 | 106.602 | 7,901 | +527 | 0.00% | 842,261 |
| 2010-08-13 | 2010-08-11 | 110.723 | 7,374 | +172 | 0.00% | 816,470 |
| 2010-08-12 | 2010-08-10 | 111.500 | 7,202 | +257 | 0.00% | 803,026 |
| 2010-08-10 | 2010-08-06 | 110.956 | 6,945 | -643 | 0.00% | 770,590 |
| 2010-08-06 | 2010-08-04 | 114.377 | 7,588 | -257 | 0.00% | 867,895 |
| 2010-08-04 | 2010-08-02 | 108.934 | 7,845 | +257 | 0.00% | 854,591 |
| 2010-08-02 | 2010-07-29 | 111.267 | 7,588 | -1,608 | 0.00% | 844,295 |
| 2010-07-28 | 2010-07-26 | 100.692 | 9,196 | -643 | 0.00% | 925,968 |
| 2010-07-19 | 2010-07-15 | 96.494 | 9,839 | +258 | 0.00% | 949,402 |
| 2010-07-16 | 2010-07-14 | 100.848 | 9,581 | -258 | 0.00% | 966,225 |
| 2010-07-15 | 2010-07-13 | 96.805 | 9,839 | +258 | 0.00% | 952,462 |
| 2010-07-12 | 2010-07-08 | 96.416 | 9,581 | -836 | 0.00% | 923,761 |
| 2010-07-07 | 2010-07-05 | 92.528 | 10,417 | +836 | 0.00% | 963,867 |
| 2010-06-29 | 2010-06-25 | 100.615 | 9,581 | -322 | 0.00% | 963,990 |
| 2010-06-10 | 2010-06-08 | 96.649 | 9,903 | +257 | 0.00% | 957,117 |
| 2010-06-07 | 2010-06-03 | 100.070 | 9,646 | -257 | 0.00% | 965,280 |
| 2010-06-04 | 2010-06-02 | 94.861 | 9,903 | +257 | 0.00% | 939,407 |
| 2010-06-03 | 2010-06-01 | 95.638 | 9,646 | -257 | 0.00% | 922,528 |
| 2010-06-02 | 2010-05-31 | 92.062 | 9,903 | +257 | 0.00% | 911,687 |
| 2010-06-01 | 2010-05-28 | 96.105 | 9,646 | -257 | 0.00% | 927,028 |
| 2010-05-31 | 2010-05-27 | 91.751 | 9,903 | +257 | 0.00% | 908,607 |
| 2010-05-27 | 2010-05-25 | 83.353 | 9,646 | +386 | 0.00% | 804,025 |
| 2010-05-25 | 2010-05-20 | 90.973 | 9,260 | +643 | 0.00% | 842,411 |
| 2010-05-20 | 2010-05-18 | 98.749 | 8,617 | +193 | 0.00% | 850,917 |
| 2010-05-19 | 2010-05-17 | 94.939 | 8,424 | +322 | 0.00% | 799,763 |
| 2010-05-12 | 2010-05-10 | 104.736 | 8,102 | +193 | 0.00% | 848,569 |
| 2010-05-11 | 2010-05-07 | 104.736 | 7,909 | +1,286 | 0.00% | 828,355 |
| 2010-05-10 | 2010-05-06 | 102.636 | 6,623 | +257 | 0.00% | 679,761 |
| 2010-05-07 | 2010-05-05 | 109.168 | 6,366 | +193 | 0.00% | 694,962 |
| 2010-05-06 | 2010-05-04 | 113.444 | 6,173 | +193 | 0.00% | 700,292 |
| 2010-05-05 | 2010-05-03 | 115.855 | 5,980 | +193 | 0.00% | 692,811 |
| 2010-05-03 | 2010-04-29 | 118.732 | 5,787 | +385 | 0.00% | 687,100 |
| 2010-04-28 | 2010-04-26 | 124.408 | 5,402 | -385 | 0.00% | 672,050 |
| 2010-04-16 | 2010-04-14 | 123.294 | 5,787 | -193 | 0.00% | 713,501 |
| 2010-04-15 | 2010-04-13 | 119.404 | 5,980 | +123 | 0.00% | 714,033 |
| 2010-04-14 | 2010-04-12 | 119.086 | 5,857 | +189 | 0.00% | 697,487 |
| 2010-04-13 | 2010-04-09 | 120.197 | 5,668 | +441 | 0.00% | 681,279 |
| 2010-04-12 | 2010-04-08 | 120.436 | 5,227 | +189 | 0.00% | 629,517 |
| 2010-03-10 | 2010-03-08 | 119.562 | 5,038 | -1,260 | 0.00% | 602,355 |
| 2010-03-08 | 2010-03-04 | 113.211 | 6,298 | -252 | 0.00% | 713,004 |
| 2010-03-05 | 2010-03-03 | 111.623 | 6,550 | +252 | 0.00% | 731,133 |
| 2010-03-04 | 2010-03-02 | 111.544 | 6,298 | -315 | 0.00% | 702,504 |
| 2010-03-02 | 2010-02-26 | 116.307 | 6,613 | -630 | 0.00% | 769,141 |
| 2010-03-01 | 2010-02-25 | 113.370 | 7,243 | +315 | 0.00% | 821,138 |
| 2010-02-10 | 2010-02-08 | 100.906 | 6,928 | +630 | 0.00% | 699,074 |
| 2009-08-20 | 2009-08-18 | 78.835 | 6,298 | +1,260 | 0.00% | 496,503 |
| 2009-08-13 | 2009-08-11 | 87.193 | 5,038 | +56 | 0.00% | 439,280 |
| 2009-08-11 | 2009-08-07 | 83.580 | 4,982 | +623 | 0.00% | 416,398 |
| 2009-08-05 | 2009-08-03 | 85.026 | 4,359 | +1,245 | 0.00% | 370,627 |
| 2009-07-06 | 2009-07-02 | 67.121 | 3,114 | -623 | 0.00% | 209,016 |
| 2009-07-02 | 2009-06-29 | 67.041 | 3,737 | +623 | 0.00% | 250,532 |
| 2009-06-17 | 2009-06-15 | 70.574 | 3,114 | -623 | 0.00% | 219,766 |
| 2009-06-15 | 2009-06-11 | 68.165 | 3,737 | +623 | 0.00% | 254,733 |
| 2009-05-07 | 2009-05-05 | 62.625 | 3,114 | -623 | 0.00% | 195,015 |
| 2009-05-05 | 2009-04-30 | 56.041 | 3,737 | +623 | 0.00% | 209,427 |
| 2009-04-15 | 2009-04-09 | 49.582 | 3,114 | +48 | 0.00% | 154,398 |
| 2009-02-10 | 2009-02-06 | 42.405 | 3,066 | -1,226 | 0.00% | 130,015 |
| 2008-12-15 | 2008-12-11 | 40.530 | 4,292 | -306 | 0.00% | 173,954 |
| 2008-12-08 | 2008-12-04 | 33.517 | 4,598 | +306 | 0.00% | 154,110 |
| 2008-12-03 | 2008-12-01 | 38.328 | 4,292 | -368 | 0.00% | 164,504 |
| 2008-11-24 | 2008-11-20 | 32.522 | 4,660 | -613 | 0.00% | 151,551 |
| 2008-11-17 | 2008-11-13 | 34.903 | 5,273 | -306 | 0.00% | 184,043 |
| 2008-11-14 | 2008-11-12 | 34.577 | 5,579 | +367 | 0.00% | 192,904 |
| 2008-11-12 | 2008-11-10 | 39.551 | 5,212 | -797 | 0.00% | 206,141 |
| 2008-11-11 | 2008-11-07 | 39.470 | 6,009 | +307 | 0.00% | 237,174 |
| 2008-11-10 | 2008-11-06 | 40.775 | 5,702 | +123 | 0.00% | 232,496 |
| 2008-11-06 | 2008-11-04 | 42.487 | 5,579 | +367 | 0.00% | 237,035 |
| 2008-10-29 | 2008-10-27 | 48.277 | 5,212 | +1,227 | 0.00% | 251,620 |
| 2008-10-15 | 2008-10-13 | 63.037 | 3,985 | -1,227 | 0.00% | 251,204 |
| 2008-09-29 | 2008-09-25 | 72.986 | 5,212 | -306 | 0.00% | 380,405 |
| 2008-08-25 | 2008-08-20 | 84.077 | 5,518 | -613 | 0.00% | 463,937 |
| 2008-08-14 | 2008-08-12 | 89.518 | 6,131 | +160 | 0.00% | 548,838 |
| 2008-07-17 | 2008-07-15 | 84.996 | 5,971 | +597 | 0.00% | 507,514 |
| 2008-07-03 | 2008-06-30 | 98.562 | 5,374 | +299 | 0.00% | 529,674 |
| 2008-05-14 | 2008-05-09 | 103.922 | 5,075 | -1,791 | 0.00% | 527,403 |
| 2008-04-16 | 2008-04-14 | 90.021 | 6,866 | +1,194 | 0.00% | 618,083 |
| 2008-04-10 | 2008-04-08 | 95.962 | 5,672 | +153 | 0.00% | 544,295 |
| 2008-04-07 | 2008-04-02 | 98.974 | 5,519 | -1,162 | 0.00% | 546,237 |
| 2008-03-27 | 2008-03-25 | 90.540 | 6,681 | -581 | 0.00% | 604,896 |
| 2008-01-29 | 2008-01-25 | 79.179 | 7,262 | -581 | 0.00% | 574,999 |
| 2008-01-11 | 2008-01-09 | 86.064 | 7,843 | +1,162 | 0.00% | 675,002 |
| 2008-01-10 | 2008-01-08 | 88.216 | 6,681 | +1,743 | 0.00% | 589,371 |
| 2008-01-07 | 2008-01-03 | 97.941 | 4,938 | +581 | 0.00% | 483,634 |
| 2008-01-04 | 2008-01-02 | 101.642 | 4,357 | -581 | 0.00% | 442,854 |
| 2007-12-28 | 2007-12-24 | 100.523 | 4,938 | -1,162 | 0.00% | 496,383 |
| 2007-11-15 | 2007-11-13 | 91.572 | 6,100 | -581 | 0.00% | 558,592 |
| 2007-11-12 | 2007-11-08 | 99.490 | 6,681 | +1,162 | 0.00% | 664,695 |
| 2007-11-06 | 2007-11-02 | 106.634 | 5,519 | +871 | 0.00% | 588,511 |
| 2007-11-05 | 2007-11-01 | 106.289 | 4,648 | -290 | 0.00% | 494,033 |
| 2007-11-02 | 2007-10-31 | 103.966 | 4,938 | +581 | 0.00% | 513,383 |
| 2007-11-01 | 2007-10-30 | 105.429 | 4,357 | +290 | 0.00% | 459,353 |
| 2007-09-25 | 2007-09-21 | 108.527 | 4,067 | +581 | 0.00% | 441,380 |
| 2007-08-14 | 2007-08-10 | 120.497 | 3,486 | +68 | 0.00% | 420,054 |
| 2007-07-03 | 2007-06-28 | 96.275 | 3,418 | -5,698 | 0.00% | 329,068 |
| 2007-06-26 | 2007-06-22 | 107.070 | 9,116 | 0.00% | 976,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy