History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 2,700 | +0 | 0.00% | 250,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 2,700 | +0 | 0.00% | 257,445 |
| 2025-10-10 | 2025-10-08 | 90.100 | 2,700 | +200 | 0.00% | 243,270 |
| 2025-10-09 | 2025-10-06 | 89.300 | 2,500 | +800 | 0.00% | 223,250 |
| 2025-10-08 | 2025-10-03 | 83.900 | 1,700 | +100 | 0.00% | 142,630 |
| 2025-10-06 | 2025-10-02 | 85.000 | 1,600 | +200 | 0.00% | 136,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 1,400 | -400 | 0.00% | 114,870 |
| 2025-10-02 | 2025-09-29 | 79.550 | 1,800 | +400 | 0.00% | 143,190 |
| 2025-09-29 | 2025-09-25 | 81.450 | 1,400 | +100 | 0.00% | 114,030 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,300 | +500 | 0.00% | 109,070 |
| 2025-09-25 | 2025-09-23 | 79.000 | 800 | +100 | 0.00% | 63,200 |
| 2025-09-24 | 2025-09-22 | 79.250 | 700 | +100 | 0.00% | 55,475 |
| 2025-09-23 | 2025-09-19 | 76.950 | 600 | -1,400 | 0.00% | 46,170 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,000 | +400 | 0.00% | 152,900 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,600 | +100 | 0.00% | 113,520 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,500 | -200 | 0.00% | 106,500 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,700 | +100 | 0.00% | 117,045 |
| 2025-09-11 | 2025-09-09 | 68.500 | 1,600 | -100 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,700 | +100 | 0.00% | 116,110 |
| 2025-09-02 | 2025-08-29 | 70.500 | 1,600 | -100 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 72.700 | 1,700 | +700 | 0.00% | 123,590 |
| 2025-08-29 | 2025-08-27 | 70.000 | 1,000 | +100 | 0.00% | 70,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 900 | -300 | 0.00% | 67,500 |
| 2025-08-25 | 2025-08-21 | 66.050 | 1,200 | +100 | 0.00% | 79,260 |
| 2025-08-21 | 2025-08-19 | 66.700 | 1,100 | -100 | 0.00% | 73,370 |
| 2025-08-19 | 2025-08-15 | 71.750 | 1,200 | +600 | 0.00% | 86,100 |
| 2025-08-18 | 2025-08-14 | 69.900 | 600 | +200 | 0.00% | 41,940 |
| 2025-08-13 | 2025-08-11 | 70.200 | 400 | -200 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 69.713 | 600 | -97 | 0.00% | 41,828 |
| 2025-08-05 | 2025-08-01 | 65.447 | 697 | -100 | 0.00% | 45,616 |
| 2025-08-04 | 2025-07-31 | 67.153 | 797 | +299 | 0.00% | 53,521 |
| 2025-07-30 | 2025-07-28 | 69.110 | 498 | -399 | 0.00% | 34,417 |
| 2025-07-29 | 2025-07-25 | 70.867 | 897 | -199 | 0.00% | 63,568 |
| 2025-07-28 | 2025-07-24 | 70.466 | 1,096 | +498 | 0.00% | 77,230 |
| 2025-07-25 | 2025-07-23 | 63.439 | 598 | -996 | 0.00% | 37,937 |
| 2025-07-24 | 2025-07-22 | 61.431 | 1,594 | +1,096 | 0.00% | 97,922 |
| 2025-07-23 | 2025-07-21 | 63.439 | 498 | +100 | 0.00% | 31,593 |
| 2025-07-15 | 2025-07-11 | 60.578 | 398 | -797 | 0.00% | 24,110 |
| 2025-07-14 | 2025-07-10 | 58.972 | 1,195 | +797 | 0.00% | 70,472 |
| 2025-07-11 | 2025-07-09 | 58.922 | 398 | -299 | 0.00% | 23,451 |
| 2025-07-09 | 2025-07-07 | 58.219 | 697 | -9,763 | 0.00% | 40,579 |
| 2025-07-08 | 2025-07-04 | 59.022 | 10,460 | +1,394 | 0.00% | 617,374 |
| 2025-07-03 | 2025-06-30 | 57.768 | 9,066 | +8,369 | 0.00% | 523,722 |
| 2025-07-02 | 2025-06-27 | 58.069 | 697 | +398 | 0.00% | 40,474 |
| 2025-06-30 | 2025-06-26 | 56.262 | 299 | -896 | 0.00% | 16,822 |
| 2025-06-27 | 2025-06-25 | 56.563 | 1,195 | -100 | 0.00% | 67,593 |
| 2025-06-26 | 2025-06-24 | 55.710 | 1,295 | -299 | 0.00% | 72,144 |
| 2025-06-25 | 2025-06-23 | 55.057 | 1,594 | +199 | 0.00% | 87,762 |
| 2025-06-24 | 2025-06-20 | 53.251 | 1,395 | +100 | 0.00% | 74,285 |
| 2025-06-20 | 2025-06-18 | 53.251 | 1,295 | -199 | 0.00% | 68,960 |
| 2025-06-19 | 2025-06-17 | 54.405 | 1,494 | +199 | 0.00% | 81,281 |
| 2025-06-18 | 2025-06-16 | 54.756 | 1,295 | -10,062 | 0.00% | 70,909 |
| 2025-06-17 | 2025-06-13 | 54.556 | 11,357 | +10,062 | 0.00% | 619,588 |
| 2025-06-16 | 2025-06-12 | 54.556 | 1,295 | +100 | 0.00% | 70,649 |
| 2025-06-13 | 2025-06-11 | 55.911 | 1,195 | +199 | 0.00% | 66,813 |
| 2025-06-12 | 2025-06-10 | 57.617 | 996 | +199 | 0.00% | 57,387 |
| 2025-06-11 | 2025-06-09 | 57.216 | 797 | -100 | 0.00% | 45,601 |
| 2025-06-06 | 2025-06-04 | 54.556 | 897 | -9,065 | 0.00% | 48,936 |
| 2025-06-05 | 2025-06-03 | 54.656 | 9,962 | +9,065 | 0.00% | 544,483 |
| 2025-05-29 | 2025-05-27 | 52.548 | 897 | +100 | 0.00% | 47,136 |
| 2025-05-28 | 2025-05-26 | 53.251 | 797 | +100 | 0.00% | 42,441 |
| 2025-05-14 | 2025-05-12 | 56.234 | 697 | -598 | 0.00% | 39,195 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,295 | +7 | 0.00% | 70,077 |
| 2025-05-07 | 2025-05-02 | 53.912 | 1,288 | -99 | 0.00% | 69,438 |
| 2025-05-02 | 2025-04-29 | 52.347 | 1,387 | -99 | 0.00% | 72,605 |
| 2025-04-10 | 2025-04-08 | 47.047 | 1,486 | -297 | 0.00% | 69,911 |
| 2025-04-09 | 2025-04-07 | 44.725 | 1,783 | -297 | 0.00% | 79,744 |
| 2025-04-08 | 2025-04-03 | 54.164 | 2,080 | +198 | 0.00% | 112,661 |
| 2025-04-07 | 2025-04-02 | 55.779 | 1,882 | +198 | 0.00% | 104,977 |
| 2025-03-31 | 2025-03-27 | 58.707 | 1,684 | +99 | 0.00% | 98,863 |
| 2025-03-27 | 2025-03-25 | 58.657 | 1,585 | -891 | 0.00% | 92,971 |
| 2025-03-24 | 2025-03-20 | 60.979 | 2,476 | +297 | 0.00% | 150,983 |
| 2025-03-21 | 2025-03-19 | 60.575 | 2,179 | +99 | 0.00% | 131,993 |
| 2025-03-20 | 2025-03-18 | 60.272 | 2,080 | -198 | 0.00% | 125,366 |
| 2025-03-18 | 2025-03-14 | 57.698 | 2,278 | +99 | 0.00% | 131,435 |
| 2025-03-17 | 2025-03-13 | 56.486 | 2,179 | +99 | 0.00% | 123,083 |
| 2025-03-14 | 2025-03-12 | 57.193 | 2,080 | +297 | 0.00% | 118,961 |
| 2025-03-13 | 2025-03-11 | 58.808 | 1,783 | +99 | 0.00% | 104,855 |
| 2025-03-12 | 2025-03-10 | 59.464 | 1,684 | +99 | 0.00% | 100,138 |
| 2025-03-11 | 2025-03-07 | 58.707 | 1,585 | -198 | 0.00% | 93,051 |
| 2025-03-10 | 2025-03-06 | 59.363 | 1,783 | +396 | 0.00% | 105,845 |
| 2025-03-07 | 2025-03-05 | 60.070 | 1,387 | +198 | 0.00% | 83,317 |
| 2025-03-05 | 2025-03-03 | 58.455 | 1,189 | +99 | 0.00% | 69,503 |
| 2025-03-04 | 2025-02-28 | 61.181 | 1,090 | +397 | 0.00% | 66,687 |
| 2025-03-03 | 2025-02-27 | 65.572 | 693 | -3,863 | 0.00% | 45,442 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,556 | +3,070 | 0.00% | 294,608 |
| 2025-02-27 | 2025-02-25 | 77.536 | 1,486 | -99 | 0.00% | 115,218 |
| 2025-02-26 | 2025-02-24 | 76.425 | 1,585 | -99 | 0.00% | 121,134 |
| 2025-02-25 | 2025-02-21 | 77.889 | 1,684 | +198 | 0.00% | 131,166 |
| 2025-02-24 | 2025-02-20 | 71.832 | 1,486 | -99 | 0.00% | 106,742 |
| 2025-02-21 | 2025-02-19 | 72.286 | 1,585 | +991 | 0.00% | 114,573 |
| 2025-02-20 | 2025-02-18 | 70.469 | 594 | +99 | 0.00% | 41,859 |
| 2025-02-19 | 2025-02-17 | 71.277 | 495 | -99 | 0.00% | 35,282 |
| 2025-02-18 | 2025-02-14 | 70.267 | 594 | +99 | 0.00% | 41,739 |
| 2025-02-13 | 2025-02-11 | 71.680 | 495 | +99 | 0.00% | 35,482 |
| 2025-02-11 | 2025-02-07 | 74.709 | 396 | +198 | 0.00% | 29,585 |
| 2025-02-06 | 2025-02-04 | 74.558 | 198 | -99 | 0.00% | 14,762 |
| 2025-02-03 | 2025-01-24 | 74.608 | 297 | +99 | 0.00% | 22,159 |
| 2024-08-12 | 2024-08-08 | 74.305 | 198 | +1 | 0.00% | 14,712 |
| 2024-08-01 | 2024-07-30 | 80.138 | 197 | -493 | 0.00% | 15,787 |
| 2024-07-30 | 2024-07-26 | 81.000 | 690 | +493 | 0.00% | 55,890 |
| 2024-06-28 | 2024-06-26 | 104.890 | 197 | -986 | 0.00% | 20,663 |
| 2024-06-03 | 2024-05-30 | 100.122 | 1,183 | +986 | 0.00% | 118,444 |
| 2024-05-13 | 2024-05-09 | 103.277 | 197 | +1 | 0.00% | 20,346 |
| 2024-04-03 | 2024-03-28 | 100.618 | 196 | -97 | 0.00% | 19,721 |
| 2024-03-28 | 2024-03-26 | 101.232 | 293 | +97 | 0.00% | 29,661 |
| 2023-11-30 | 2023-11-28 | 80.423 | 196 | -97 | 0.00% | 15,763 |
| 2023-08-22 | 2023-08-18 | 79.963 | 293 | -978 | 0.00% | 23,429 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,271 | +10 | 0.00% | 101,589 |
| 2023-07-21 | 2023-07-19 | 83.639 | 1,261 | +970 | 0.00% | 105,468 |
| 2023-07-07 | 2023-07-05 | 81.320 | 291 | -97 | 0.00% | 23,664 |
| 2023-06-29 | 2023-06-27 | 76.218 | 388 | +97 | 0.00% | 29,573 |
| 2023-05-12 | 2023-05-10 | 65.676 | 291 | +9 | 0.00% | 19,112 |
| 2023-03-22 | 2023-03-20 | 79.768 | 282 | -94 | 0.00% | 22,495 |
| 2023-03-17 | 2023-03-15 | 78.386 | 376 | -94 | 0.00% | 29,473 |
| 2023-03-16 | 2023-03-14 | 77.216 | 470 | -940 | 0.00% | 36,291 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,410 | +940 | 0.00% | 108,874 |
| 2023-03-13 | 2023-03-09 | 77.110 | 470 | +188 | 0.00% | 36,241 |
| 2023-03-02 | 2023-02-28 | 71.153 | 282 | -376 | 0.00% | 20,065 |
| 2023-02-09 | 2023-02-07 | 71.047 | 658 | +376 | 0.00% | 46,749 |
| 2023-01-11 | 2023-01-09 | 61.103 | 282 | -564 | 0.00% | 17,231 |
| 2022-10-25 | 2022-10-21 | 47.489 | 846 | -188 | 0.00% | 40,176 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,034 | -94 | 0.00% | 48,719 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,128 | +94 | 0.00% | 53,148 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,034 | -94 | 0.00% | 50,038 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,128 | +658 | 0.00% | 53,867 |
| 2022-10-03 | 2022-09-29 | 51.105 | 470 | -94 | 0.00% | 24,019 |
| 2022-09-30 | 2022-09-28 | 51.424 | 564 | +94 | 0.00% | 29,003 |
| 2022-08-12 | 2022-08-10 | 70.724 | 470 | +9 | 0.00% | 33,240 |
| 2022-07-05 | 2022-06-30 | 72.297 | 461 | -92 | 0.00% | 33,329 |
| 2022-06-29 | 2022-06-27 | 75.280 | 553 | -369 | 0.00% | 41,630 |
| 2022-06-23 | 2022-06-21 | 73.761 | 922 | +369 | 0.00% | 68,008 |
| 2022-05-27 | 2022-05-25 | 74.683 | 553 | -92 | 0.00% | 41,300 |
| 2022-05-26 | 2022-05-24 | 74.900 | 645 | -185 | 0.00% | 48,311 |
| 2022-05-25 | 2022-05-23 | 77.720 | 830 | -461 | 0.00% | 64,508 |
| 2022-05-24 | 2022-05-20 | 81.463 | 1,291 | +553 | 0.00% | 105,168 |
| 2022-05-23 | 2022-05-19 | 81.354 | 738 | +93 | 0.00% | 60,039 |
| 2022-05-20 | 2022-05-18 | 82.818 | 645 | +92 | 0.00% | 53,418 |
| 2022-05-19 | 2022-05-17 | 85.042 | 553 | -92 | 0.00% | 47,028 |
| 2022-05-18 | 2022-05-16 | 81.951 | 645 | +92 | 0.00% | 52,858 |
| 2022-05-12 | 2022-05-10 | 91.258 | 553 | +37 | 0.00% | 50,465 |
| 2022-04-27 | 2022-04-25 | 88.411 | 516 | -87 | 0.00% | 45,620 |
| 2022-04-26 | 2022-04-22 | 90.096 | 603 | +87 | 0.00% | 54,328 |
| 2022-04-14 | 2022-04-12 | 89.225 | 516 | -173 | 0.00% | 46,040 |
| 2022-04-13 | 2022-04-11 | 88.063 | 689 | +86 | 0.00% | 60,675 |
| 2022-04-08 | 2022-04-06 | 90.038 | 603 | +87 | 0.00% | 54,293 |
| 2022-03-10 | 2022-03-08 | 86.494 | 516 | -173 | 0.00% | 44,631 |
| 2022-03-09 | 2022-03-07 | 86.494 | 689 | +173 | 0.00% | 59,595 |
| 2022-03-08 | 2022-03-04 | 93.814 | 516 | -173 | 0.00% | 48,408 |
| 2022-03-04 | 2022-03-02 | 97.706 | 689 | -172 | 0.00% | 67,319 |
| 2022-03-01 | 2022-02-25 | 101.598 | 861 | +172 | 0.00% | 87,475 |
| 2022-02-14 | 2022-02-10 | 93.407 | 689 | -172 | 0.00% | 64,357 |
| 2022-02-11 | 2022-02-09 | 90.793 | 861 | -172 | 0.00% | 78,173 |
| 2022-02-09 | 2022-02-07 | 90.038 | 1,033 | +86 | 0.00% | 93,009 |
| 2022-02-08 | 2022-02-04 | 91.780 | 947 | +86 | 0.00% | 86,916 |
| 2022-01-25 | 2022-01-21 | 95.731 | 861 | -86 | 0.00% | 82,424 |
| 2022-01-24 | 2022-01-20 | 95.614 | 947 | +86 | 0.00% | 90,547 |
| 2022-01-19 | 2022-01-17 | 95.847 | 861 | +172 | 0.00% | 82,524 |
| 2021-10-12 | 2021-10-08 | 98.925 | 689 | -516 | 0.00% | 68,160 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,205 | +86 | 0.00% | 128,305 |
| 2021-09-09 | 2021-09-07 | 106.303 | 1,119 | +86 | 0.00% | 118,953 |
| 2021-09-03 | 2021-09-01 | 108.103 | 1,033 | -86 | 0.00% | 111,671 |
| 2021-08-18 | 2021-08-16 | 110.369 | 1,119 | +86 | 0.00% | 123,503 |
| 2021-08-16 | 2021-08-12 | 115.945 | 1,033 | +86 | 0.00% | 119,772 |
| 2021-08-13 | 2021-08-11 | 119.683 | 947 | -86 | 0.00% | 113,340 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,033 | +13 | 0.00% | 124,119 |
| 2021-08-09 | 2021-08-05 | 120.036 | 1,020 | -85 | 0.00% | 122,436 |
| 2021-08-03 | 2021-07-30 | 117.682 | 1,105 | +85 | 0.00% | 130,039 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,020 | +85 | 0.00% | 122,076 |
| 2021-07-02 | 2021-06-29 | 124.037 | 935 | -85 | 0.00% | 115,975 |
| 2021-06-23 | 2021-06-21 | 116.152 | 1,020 | -85 | 0.00% | 118,475 |
| 2021-06-21 | 2021-06-17 | 116.682 | 1,105 | +170 | 0.00% | 128,933 |
| 2021-06-16 | 2021-06-11 | 119.447 | 935 | -85 | 0.00% | 111,683 |
| 2021-06-15 | 2021-06-10 | 119.094 | 1,020 | +85 | 0.00% | 121,476 |
| 2021-06-09 | 2021-06-07 | 121.213 | 935 | -85 | 0.00% | 113,334 |
| 2021-06-04 | 2021-06-02 | 121.095 | 1,020 | +510 | 0.00% | 123,517 |
| 2021-06-01 | 2021-05-28 | 120.506 | 510 | -85 | 0.00% | 61,458 |
| 2021-05-31 | 2021-05-27 | 121.448 | 595 | +85 | 0.00% | 72,262 |
| 2021-05-13 | 2021-05-11 | 131.061 | 510 | +10 | 0.00% | 66,841 |
| 2021-05-03 | 2021-04-29 | 146.424 | 500 | -167 | 0.00% | 73,212 |
| 2021-04-30 | 2021-04-28 | 149.904 | 667 | -83 | 0.00% | 99,986 |
| 2021-04-27 | 2021-04-23 | 141.263 | 750 | -666 | 0.00% | 105,947 |
| 2021-04-26 | 2021-04-22 | 147.504 | 1,416 | -1,000 | 0.00% | 208,865 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,416 | -84 | 0.00% | 344,481 |
| 2021-04-22 | 2021-04-20 | 120.619 | 2,500 | +167 | 0.00% | 301,549 |
| 2021-04-14 | 2021-04-12 | 122.660 | 2,333 | +83 | 0.00% | 286,165 |
| 2021-04-13 | 2021-04-09 | 125.780 | 2,250 | +667 | 0.00% | 283,006 |
| 2021-04-12 | 2021-04-08 | 126.380 | 1,583 | +417 | 0.00% | 200,060 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,166 | -84 | 0.00% | 164,852 |
| 2021-02-22 | 2021-02-18 | 146.784 | 1,250 | +84 | 0.00% | 183,480 |
| 2021-02-19 | 2021-02-17 | 150.024 | 1,166 | +83 | 0.00% | 174,928 |
| 2021-02-17 | 2021-02-11 | 144.623 | 1,083 | +83 | 0.00% | 156,627 |
| 2021-01-21 | 2021-01-19 | 140.423 | 1,000 | -83 | 0.00% | 140,423 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,083 | +83 | 0.00% | 155,197 |
| 2020-12-30 | 2020-12-28 | 120.019 | 1,000 | -583 | 0.00% | 120,019 |
| 2020-12-23 | 2020-12-21 | 116.119 | 1,583 | -917 | 0.00% | 183,816 |
| 2020-12-08 | 2020-12-04 | 119.599 | 2,500 | +167 | 0.00% | 298,998 |
| 2020-12-04 | 2020-12-02 | 113.898 | 2,333 | -83 | 0.00% | 265,725 |
| 2020-12-02 | 2020-11-30 | 116.419 | 2,416 | +83 | 0.00% | 281,268 |
| 2020-11-26 | 2020-11-24 | 110.538 | 2,333 | +417 | 0.00% | 257,885 |
| 2020-11-24 | 2020-11-20 | 104.837 | 1,916 | -84 | 0.00% | 200,868 |
| 2020-11-17 | 2020-11-13 | 101.596 | 2,000 | -1,749 | 0.00% | 203,193 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,749 | -750 | 0.00% | 382,010 |
| 2020-11-12 | 2020-11-10 | 95.895 | 4,499 | +83 | 0.00% | 431,434 |
| 2020-10-19 | 2020-10-15 | 99.616 | 4,416 | -167 | 0.00% | 439,905 |
| 2020-10-16 | 2020-10-14 | 99.196 | 4,583 | +167 | 0.00% | 454,615 |
| 2020-10-15 | 2020-10-12 | 101.416 | 4,416 | -1,250 | 0.00% | 447,855 |
| 2020-10-14 | 2020-10-09 | 101.416 | 5,666 | -1,666 | 0.00% | 574,625 |
| 2020-10-12 | 2020-10-08 | 102.737 | 7,332 | -83 | 0.00% | 753,265 |
| 2020-10-09 | 2020-10-07 | 102.917 | 7,415 | -84 | 0.00% | 763,127 |
| 2020-10-07 | 2020-10-05 | 96.016 | 7,499 | -83 | 0.00% | 720,020 |
| 2020-09-29 | 2020-09-25 | 96.556 | 7,582 | +83 | 0.00% | 732,085 |
| 2020-09-28 | 2020-09-24 | 97.696 | 7,499 | +1,000 | 0.00% | 732,621 |
| 2020-09-25 | 2020-09-23 | 102.016 | 6,499 | -83 | 0.00% | 663,005 |
| 2020-09-24 | 2020-09-22 | 101.896 | 6,582 | -750 | 0.00% | 670,683 |
| 2020-09-23 | 2020-09-21 | 96.016 | 7,332 | +1,250 | 0.00% | 703,986 |
| 2020-08-20 | 2020-08-18 | 104.717 | 6,082 | +999 | 0.00% | 636,888 |
| 2020-08-13 | 2020-08-11 | 111.716 | 5,083 | +40 | 0.00% | 567,853 |
| 2020-08-07 | 2020-08-05 | 111.051 | 5,043 | +910 | 0.00% | 560,029 |
| 2020-08-06 | 2020-08-04 | 111.837 | 4,133 | -1,158 | 0.00% | 462,223 |
| 2020-08-04 | 2020-07-31 | 105.365 | 5,291 | +992 | 0.00% | 557,487 |
| 2020-08-03 | 2020-07-30 | 107.845 | 4,299 | +1,819 | 0.00% | 463,626 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,480 | +2,480 | 0.00% | 285,006 |
| 2020-04-24 | 2020-04-22 | 100.861 | 0 | -328 | ||
| 2020-04-21 | 2020-04-17 | 102.630 | 328 | +328 | 0.00% | 33,663 |
| 2020-04-08 | 2020-04-06 | 90.671 | 0 | -164 | ||
| 2020-04-07 | 2020-04-03 | 86.400 | 164 | -246 | 0.00% | 14,170 |
| 2020-04-06 | 2020-04-02 | 87.864 | 410 | +410 | 0.00% | 36,024 |
| 2020-04-03 | 2020-04-01 | 89.817 | 0 | -492 | ||
| 2020-03-31 | 2020-03-27 | 90.305 | 492 | +492 | 0.00% | 44,430 |
| 2020-03-04 | 2020-03-02 | 113.491 | 0 | -82 | ||
| 2020-02-24 | 2020-02-20 | 120.264 | 82 | -82 | 0.00% | 9,862 |
| 2020-02-20 | 2020-02-18 | 122.155 | 164 | -246 | 0.00% | 20,033 |
| 2020-02-19 | 2020-02-17 | 135.823 | 410 | +328 | 0.00% | 55,688 |
| 2020-02-17 | 2020-02-13 | 138.142 | 82 | +82 | 0.00% | 11,328 |
| 2020-01-07 | 2020-01-03 | 136.800 | 0 | -82 | ||
| 2020-01-02 | 2019-12-27 | 133.261 | 82 | -82 | 0.00% | 10,927 |
| 2019-12-30 | 2019-12-24 | 132.040 | 164 | -246 | 0.00% | 21,655 |
| 2019-12-27 | 2019-12-20 | 130.454 | 410 | +246 | 0.00% | 53,486 |
| 2019-12-23 | 2019-12-19 | 131.796 | 164 | -82 | 0.00% | 21,615 |
| 2019-12-20 | 2019-12-18 | 131.308 | 246 | -82 | 0.00% | 32,302 |
| 2019-12-19 | 2019-12-17 | 132.650 | 328 | +164 | 0.00% | 43,509 |
| 2019-12-16 | 2019-12-12 | 134.359 | 164 | -82 | 0.00% | 22,035 |
| 2019-12-13 | 2019-12-11 | 130.576 | 246 | +246 | 0.00% | 32,122 |
| 2019-12-09 | 2019-12-05 | 128.867 | 0 | -82 | ||
| 2019-12-02 | 2019-11-28 | 126.183 | 82 | +82 | 0.00% | 10,347 |
| 2019-10-04 | 2019-10-02 | 119.105 | 0 | -246 | ||
| 2019-10-03 | 2019-09-30 | 116.786 | 246 | +246 | 0.00% | 28,729 |
| 2019-09-09 | 2019-09-05 | 119.776 | 0 | -82 | ||
| 2019-09-06 | 2019-09-04 | 110.074 | 82 | +82 | 0.00% | 9,026 |
| 2019-07-02 | 2019-06-27 | 99.065 | 0 | -81 | ||
| 2019-06-28 | 2019-06-26 | 94.669 | 81 | +81 | 0.00% | 7,668 |
| 2019-06-21 | 2019-06-19 | 97.331 | 0 | -81 | ||
| 2019-06-18 | 2019-06-14 | 90.459 | 81 | +81 | 0.00% | 7,327 |
| 2019-06-12 | 2019-06-10 | 95.164 | 0 | -81 | ||
| 2019-06-11 | 2019-06-06 | 91.387 | 81 | +81 | 0.00% | 7,402 |
| 2019-06-10 | 2019-06-05 | 95.040 | 0 | -81 | ||
| 2019-06-04 | 2019-05-31 | 94.174 | 81 | +81 | 0.00% | 7,628 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy