History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,100 | +0 | 0.00% | 287,680 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,100 | +0 | 0.00% | 295,585 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,100 | +100 | 0.00% | 279,310 |
| 2025-10-06 | 2025-10-02 | 85.000 | 3,000 | +2,000 | 0.00% | 255,000 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,000 | -1,300 | 0.00% | 83,900 |
| 2025-09-25 | 2025-09-23 | 79.000 | 2,300 | +1,300 | 0.00% | 181,700 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,000 | -300 | 0.00% | 76,450 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,300 | +5 | 0.00% | 90,626 |
| 2025-07-16 | 2025-07-14 | 60.829 | 1,295 | -2,989 | 0.00% | 78,774 |
| 2025-06-20 | 2025-06-18 | 53.251 | 4,284 | +996 | 0.00% | 228,126 |
| 2025-05-13 | 2025-05-09 | 54.114 | 3,288 | +19 | 0.00% | 177,926 |
| 2025-04-29 | 2025-04-25 | 50.883 | 3,269 | +99 | 0.00% | 166,336 |
| 2025-03-21 | 2025-03-19 | 60.575 | 3,170 | -495 | 0.00% | 192,023 |
| 2025-03-19 | 2025-03-17 | 58.909 | 3,665 | -495 | 0.00% | 215,902 |
| 2025-03-14 | 2025-03-12 | 57.193 | 4,160 | +1,486 | 0.00% | 237,922 |
| 2025-03-13 | 2025-03-11 | 58.808 | 2,674 | +990 | 0.00% | 157,253 |
| 2025-03-12 | 2025-03-10 | 59.464 | 1,684 | +991 | 0.00% | 100,138 |
| 2025-03-10 | 2025-03-06 | 59.363 | 693 | +495 | 0.00% | 41,139 |
| 2024-09-11 | 2024-09-09 | 79.555 | 198 | -594 | 0.00% | 15,752 |
| 2024-09-04 | 2024-09-02 | 91.822 | 792 | +594 | 0.00% | 72,723 |
| 2024-08-12 | 2024-08-08 | 74.305 | 198 | +1 | 0.00% | 14,712 |
| 2024-07-10 | 2024-07-08 | 108.237 | 197 | -296 | 0.00% | 21,323 |
| 2024-07-02 | 2024-06-27 | 110.976 | 493 | +296 | 0.00% | 54,711 |
| 2024-05-13 | 2024-05-09 | 103.277 | 197 | +1 | 0.00% | 20,346 |
| 2024-04-25 | 2024-04-23 | 97.806 | 196 | -293 | 0.00% | 19,170 |
| 2023-08-14 | 2023-08-10 | 79.928 | 489 | +4 | 0.00% | 39,085 |
| 2023-05-12 | 2023-05-10 | 65.676 | 485 | +15 | 0.00% | 31,853 |
| 2023-01-16 | 2023-01-12 | 63.017 | 470 | -376 | 0.00% | 29,618 |
| 2022-11-28 | 2022-11-24 | 61.103 | 846 | -18,805 | 0.00% | 51,693 |
| 2022-11-09 | 2022-11-07 | 52.328 | 19,651 | -564 | 0.01% | 1,028,300 |
| 2022-11-08 | 2022-11-04 | 49.988 | 20,215 | +18,805 | 0.01% | 1,010,513 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,410 | +564 | 0.00% | 66,434 |
| 2022-09-29 | 2022-09-27 | 54.243 | 846 | -41,370 | 0.00% | 45,889 |
| 2022-09-23 | 2022-09-21 | 57.486 | 42,216 | -15,043 | 0.01% | 2,426,850 |
| 2022-09-22 | 2022-09-20 | 59.029 | 57,259 | +15,043 | 0.01% | 3,379,924 |
| 2022-08-18 | 2022-08-16 | 69.452 | 42,216 | -3,761 | 0.01% | 2,931,976 |
| 2022-08-12 | 2022-08-10 | 70.724 | 45,977 | +896 | 0.01% | 3,251,670 |
| 2022-08-11 | 2022-08-09 | 72.188 | 45,081 | +7,375 | 0.01% | 3,254,317 |
| 2022-08-10 | 2022-08-08 | 72.134 | 37,706 | -460 | 0.01% | 2,719,884 |
| 2022-08-09 | 2022-08-05 | 72.514 | 38,166 | +36,875 | 0.01% | 2,767,555 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,291 | +461 | 0.00% | 88,434 |
| 2022-06-16 | 2022-06-14 | 71.809 | 830 | +185 | 0.00% | 59,601 |
| 2022-06-06 | 2022-06-01 | 77.178 | 645 | +184 | 0.00% | 49,780 |
| 2022-05-12 | 2022-05-10 | 91.258 | 461 | +31 | 0.00% | 42,070 |
| 2022-04-20 | 2022-04-14 | 91.432 | 430 | -6,026 | 0.00% | 39,316 |
| 2022-04-01 | 2022-03-30 | 95.440 | 6,456 | -430 | 0.00% | 616,161 |
| 2022-03-11 | 2022-03-09 | 87.017 | 6,886 | -5,164 | 0.00% | 599,200 |
| 2022-03-08 | 2022-03-04 | 93.814 | 12,050 | -25,823 | 0.00% | 1,130,454 |
| 2022-03-04 | 2022-03-02 | 97.706 | 37,873 | +6,886 | 0.01% | 3,700,402 |
| 2022-03-02 | 2022-02-28 | 99.216 | 30,987 | +30,126 | 0.01% | 3,074,402 |
| 2021-08-20 | 2021-08-18 | 106.012 | 861 | -430 | 0.00% | 91,277 |
| 2021-08-19 | 2021-08-17 | 106.535 | 1,291 | +172 | 0.00% | 137,537 |
| 2021-08-18 | 2021-08-16 | 110.369 | 1,119 | -12,997 | 0.00% | 123,503 |
| 2021-08-17 | 2021-08-13 | 114.842 | 14,116 | -2,496 | 0.00% | 1,621,106 |
| 2021-08-16 | 2021-08-12 | 115.945 | 16,612 | +430 | 0.00% | 1,926,086 |
| 2021-08-12 | 2021-08-10 | 120.153 | 16,182 | -8,291 | 0.00% | 1,944,323 |
| 2021-07-30 | 2021-07-28 | 117.800 | 24,473 | +5,694 | 0.01% | 2,882,914 |
| 2021-07-27 | 2021-07-23 | 120.624 | 18,779 | +9,347 | 0.01% | 2,265,201 |
| 2021-07-26 | 2021-07-22 | 123.566 | 9,432 | +8,497 | 0.00% | 1,165,477 |
| 2021-07-23 | 2021-07-21 | 118.741 | 935 | +255 | 0.00% | 111,023 |
| 2021-06-09 | 2021-06-07 | 121.213 | 680 | +425 | 0.00% | 82,425 |
| 2021-05-25 | 2021-05-21 | 118.271 | 255 | +255 | 0.00% | 30,159 |
| 2021-02-24 | 2021-02-22 | 136.942 | 0 | -167 | ||
| 2021-02-19 | 2021-02-17 | 150.024 | 167 | -333 | 0.00% | 25,054 |
| 2021-01-26 | 2021-01-22 | 149.904 | 500 | +333 | 0.00% | 74,952 |
| 2021-01-11 | 2021-01-07 | 114.198 | 167 | -250 | 0.00% | 19,071 |
| 2020-12-01 | 2020-11-27 | 111.498 | 417 | -416 | 0.00% | 46,495 |
| 2020-11-30 | 2020-11-26 | 109.218 | 833 | -3,333 | 0.00% | 90,978 |
| 2020-11-26 | 2020-11-24 | 110.538 | 4,166 | -833 | 0.00% | 460,501 |
| 2020-11-19 | 2020-11-17 | 104.417 | 4,999 | +3,333 | 0.00% | 521,980 |
| 2020-11-13 | 2020-11-11 | 99.256 | 1,666 | -1,667 | 0.00% | 165,361 |
| 2020-11-10 | 2020-11-06 | 95.956 | 3,333 | -2,499 | 0.00% | 319,820 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,832 | +2,499 | 0.00% | 546,663 |
| 2020-11-06 | 2020-11-04 | 93.675 | 3,333 | -8,332 | 0.00% | 312,219 |
| 2020-11-03 | 2020-10-30 | 93.615 | 11,665 | +1,667 | 0.00% | 1,092,020 |
| 2020-10-21 | 2020-10-19 | 104.477 | 9,998 | -834 | 0.00% | 1,044,560 |
| 2020-10-20 | 2020-10-16 | 105.137 | 10,832 | -8,332 | 0.00% | 1,138,844 |
| 2020-10-16 | 2020-10-14 | 99.196 | 19,164 | -39,160 | 0.01% | 1,900,993 |
| 2020-10-15 | 2020-10-12 | 101.416 | 58,324 | -12,498 | 0.02% | 5,915,009 |
| 2020-10-14 | 2020-10-09 | 101.416 | 70,822 | -2,499 | 0.02% | 7,182,511 |
| 2020-10-09 | 2020-10-07 | 102.917 | 73,321 | -1,834 | 0.02% | 7,545,950 |
| 2020-10-08 | 2020-10-06 | 96.856 | 75,155 | +2,083 | 0.02% | 7,279,186 |
| 2020-10-07 | 2020-10-05 | 96.016 | 73,072 | -3,249 | 0.02% | 7,016,046 |
| 2020-09-30 | 2020-09-28 | 94.935 | 76,321 | +4,166 | 0.02% | 7,245,560 |
| 2020-09-25 | 2020-09-23 | 102.016 | 72,155 | -4,999 | 0.02% | 7,360,999 |
| 2020-09-24 | 2020-09-22 | 101.896 | 77,154 | +16,414 | 0.02% | 7,861,720 |
| 2020-09-22 | 2020-09-18 | 92.175 | 60,740 | +8,498 | 0.02% | 5,598,703 |
| 2020-09-18 | 2020-09-16 | 94.095 | 52,242 | +32,079 | 0.02% | 4,915,722 |
| 2020-09-17 | 2020-09-15 | 93.855 | 20,163 | +7,498 | 0.01% | 1,892,402 |
| 2020-09-16 | 2020-09-14 | 94.695 | 12,665 | +10,415 | 0.00% | 1,199,316 |
| 2020-08-27 | 2020-08-25 | 99.736 | 2,250 | +417 | 0.00% | 224,406 |
| 2020-08-26 | 2020-08-24 | 99.556 | 1,833 | +833 | 0.00% | 182,486 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,000 | +8 | 0.00% | 111,716 |
| 2020-08-11 | 2020-08-07 | 111.293 | 992 | +165 | 0.00% | 110,402 |
| 2020-08-03 | 2020-07-30 | 107.845 | 827 | +414 | 0.00% | 89,188 |
| 2020-07-29 | 2020-07-27 | 120.668 | 413 | -248 | 0.00% | 49,836 |
| 2020-07-28 | 2020-07-24 | 118.611 | 661 | -414 | 0.00% | 78,402 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,075 | -5,786 | 0.00% | 110,212 |
| 2020-07-06 | 2020-07-02 | 100.526 | 6,861 | +6,613 | 0.00% | 689,711 |
| 2020-07-03 | 2020-06-30 | 98.409 | 248 | -6,613 | 0.00% | 24,406 |
| 2020-06-29 | 2020-06-24 | 102.462 | 6,861 | -2,645 | 0.00% | 702,991 |
| 2020-06-26 | 2020-06-23 | 101.313 | 9,506 | +992 | 0.00% | 963,078 |
| 2020-05-14 | 2020-05-12 | 99.091 | 8,514 | +74 | 0.00% | 843,662 |
| 2020-04-27 | 2020-04-23 | 95.796 | 8,440 | +246 | 0.00% | 808,520 |
| 2020-04-14 | 2020-04-08 | 100.861 | 8,194 | -246 | 0.00% | 826,452 |
| 2020-04-03 | 2020-04-01 | 89.817 | 8,440 | +246 | 0.00% | 758,052 |
| 2020-02-24 | 2020-02-20 | 120.264 | 8,194 | +8,194 | 0.00% | 985,443 |
| 2019-11-04 | 2019-10-31 | 133.871 | 0 | -2,458 | ||
| 2019-10-18 | 2019-10-16 | 126.915 | 2,458 | +2,458 | 0.00% | 311,957 |
| 2019-07-05 | 2019-07-03 | 102.408 | 0 | -404 | ||
| 2019-05-14 | 2019-05-09 | 108.867 | 404 | +7 | 0.00% | 43,982 |
| 2019-02-13 | 2019-02-11 | 107.042 | 397 | -2,384 | 0.00% | 42,496 |
| 2019-02-12 | 2019-02-08 | 102.637 | 2,781 | +2,384 | 0.00% | 285,433 |
| 2019-01-22 | 2019-01-18 | 99.113 | 397 | -795 | 0.00% | 39,348 |
| 2019-01-03 | 2018-12-31 | 94.960 | 1,192 | -10,170 | 0.00% | 113,192 |
| 2018-12-11 | 2018-12-07 | 96.533 | 11,362 | +1,430 | 0.00% | 1,096,805 |
| 2018-12-10 | 2018-12-06 | 99.679 | 9,932 | -1,430 | 0.00% | 990,014 |
| 2018-11-30 | 2018-11-28 | 99.805 | 11,362 | +4,529 | 0.00% | 1,133,985 |
| 2018-11-29 | 2018-11-27 | 98.672 | 6,833 | +4,052 | 0.00% | 674,228 |
| 2018-11-28 | 2018-11-26 | 98.043 | 2,781 | -1,589 | 0.00% | 272,658 |
| 2018-11-22 | 2018-11-20 | 92.820 | 4,370 | -795 | 0.00% | 405,623 |
| 2018-11-19 | 2018-11-15 | 93.009 | 5,165 | -1,668 | 0.00% | 480,390 |
| 2018-11-16 | 2018-11-14 | 92.442 | 6,833 | -715 | 0.00% | 631,659 |
| 2018-11-15 | 2018-11-13 | 94.016 | 7,548 | -397 | 0.00% | 709,630 |
| 2018-11-14 | 2018-11-12 | 93.953 | 7,945 | -398 | 0.00% | 746,454 |
| 2018-11-13 | 2018-11-09 | 94.330 | 8,343 | +1,589 | 0.00% | 786,997 |
| 2018-11-12 | 2018-11-08 | 94.897 | 6,754 | -2,383 | 0.00% | 640,932 |
| 2018-11-08 | 2018-11-06 | 96.029 | 9,137 | -874 | 0.00% | 877,420 |
| 2018-11-07 | 2018-11-05 | 94.771 | 10,011 | -2,384 | 0.00% | 948,750 |
| 2018-11-06 | 2018-11-02 | 94.708 | 12,395 | +11,203 | 0.00% | 1,173,903 |
| 2018-10-16 | 2018-10-12 | 97.288 | 1,192 | +795 | 0.00% | 115,967 |
| 2018-08-17 | 2018-08-15 | 107.168 | 397 | +79 | 0.00% | 42,546 |
| 2018-08-09 | 2018-08-07 | 120.323 | 318 | +5 | 0.00% | 38,263 |
| 2018-08-06 | 2018-08-02 | 118.027 | 313 | +78 | 0.00% | 36,942 |
| 2018-08-01 | 2018-07-30 | 118.473 | 235 | -3,135 | 0.00% | 27,841 |
| 2018-07-16 | 2018-07-12 | 125.810 | 3,370 | -4,232 | 0.00% | 423,980 |
| 2018-06-27 | 2018-06-25 | 124.406 | 7,602 | +4,232 | 0.00% | 945,737 |
| 2018-06-25 | 2018-06-21 | 127.150 | 3,370 | +1,567 | 0.00% | 428,495 |
| 2018-06-22 | 2018-06-20 | 126.576 | 1,803 | +1,568 | 0.00% | 228,216 |
| 2018-06-06 | 2018-06-04 | 132.955 | 235 | -705 | 0.00% | 31,245 |
| 2018-06-04 | 2018-05-31 | 131.424 | 940 | +391 | 0.00% | 123,539 |
| 2018-05-30 | 2018-05-28 | 133.338 | 549 | -313 | 0.00% | 73,203 |
| 2018-05-28 | 2018-05-24 | 134.359 | 862 | +627 | 0.00% | 115,817 |
| 2018-05-25 | 2018-05-23 | 134.997 | 235 | -627 | 0.00% | 31,724 |
| 2018-05-17 | 2018-05-15 | 134.869 | 862 | -78 | 0.00% | 116,257 |
| 2018-05-16 | 2018-05-14 | 136.018 | 940 | -627 | 0.00% | 127,857 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,567 | +19 | 0.00% | 206,965 |
| 2018-05-04 | 2018-05-02 | 138.022 | 1,548 | +1,238 | 0.00% | 213,658 |
| 2018-04-24 | 2018-04-20 | 140.348 | 310 | -386 | 0.00% | 43,508 |
| 2018-04-23 | 2018-04-19 | 138.280 | 696 | +386 | 0.00% | 96,243 |
| 2018-04-20 | 2018-04-18 | 138.668 | 310 | -773 | 0.00% | 42,987 |
| 2018-04-12 | 2018-04-10 | 141.382 | 1,083 | -387 | 0.00% | 153,116 |
| 2018-04-03 | 2018-03-28 | 144.742 | 1,470 | +387 | 0.00% | 212,770 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,083 | +154 | 0.00% | 159,135 |
| 2018-03-26 | 2018-03-22 | 147.973 | 929 | +619 | 0.00% | 137,467 |
| 2018-03-22 | 2018-03-20 | 155.727 | 310 | -773 | 0.00% | 48,275 |
| 2018-03-21 | 2018-03-19 | 153.400 | 1,083 | -387 | 0.00% | 166,133 |
| 2018-03-19 | 2018-03-15 | 153.788 | 1,470 | +309 | 0.00% | 226,069 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,161 | +310 | 0.00% | 178,998 |
| 2018-03-15 | 2018-03-13 | 155.727 | 851 | -232 | 0.00% | 132,523 |
| 2018-03-14 | 2018-03-12 | 155.081 | 1,083 | +773 | 0.00% | 167,952 |
| 2018-03-08 | 2018-03-06 | 150.557 | 310 | -232 | 0.00% | 46,673 |
| 2018-03-05 | 2018-03-01 | 153.530 | 542 | +232 | 0.00% | 83,213 |
| 2018-03-01 | 2018-02-27 | 145.130 | 310 | -773 | 0.00% | 44,990 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,083 | -155 | 0.00% | 145,699 |
| 2018-02-13 | 2018-02-09 | 132.594 | 1,238 | +155 | 0.00% | 164,151 |
| 2018-02-12 | 2018-02-08 | 135.825 | 1,083 | -619 | 0.00% | 147,098 |
| 2018-02-09 | 2018-02-07 | 131.560 | 1,702 | -387 | 0.00% | 223,915 |
| 2018-02-08 | 2018-02-06 | 130.526 | 2,089 | +619 | 0.00% | 272,669 |
| 2018-02-07 | 2018-02-05 | 138.280 | 1,470 | +464 | 0.00% | 203,272 |
| 2018-02-05 | 2018-02-01 | 143.062 | 1,006 | -774 | 0.00% | 143,920 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,780 | -387 | 0.00% | 245,679 |
| 2018-01-31 | 2018-01-29 | 138.926 | 2,167 | +387 | 0.00% | 301,053 |
| 2018-01-30 | 2018-01-26 | 143.708 | 1,780 | +155 | 0.00% | 255,800 |
| 2018-01-26 | 2018-01-24 | 145.905 | 1,625 | +774 | 0.00% | 237,096 |
| 2018-01-25 | 2018-01-23 | 147.973 | 851 | -464 | 0.00% | 125,925 |
| 2018-01-24 | 2018-01-22 | 145.259 | 1,315 | +464 | 0.00% | 191,015 |
| 2018-01-22 | 2018-01-18 | 147.843 | 851 | -1,548 | 0.00% | 125,815 |
| 2018-01-19 | 2018-01-17 | 144.096 | 2,399 | +1,548 | 0.00% | 345,685 |
| 2018-01-15 | 2018-01-11 | 142.157 | 851 | -774 | 0.00% | 120,976 |
| 2018-01-11 | 2018-01-09 | 144.225 | 1,625 | -1,548 | 0.00% | 234,365 |
| 2018-01-10 | 2018-01-08 | 138.926 | 3,173 | -14,702 | 0.00% | 440,813 |
| 2018-01-09 | 2018-01-05 | 140.865 | 17,875 | -1,547 | 0.01% | 2,517,958 |
| 2018-01-08 | 2018-01-04 | 141.899 | 19,422 | -1,548 | 0.01% | 2,755,956 |
| 2018-01-05 | 2018-01-03 | 143.579 | 20,970 | -774 | 0.01% | 3,010,846 |
| 2018-01-04 | 2018-01-02 | 140.736 | 21,744 | +1,548 | 0.01% | 3,060,154 |
| 2017-12-27 | 2017-12-21 | 138.797 | 20,196 | +7,738 | 0.01% | 2,803,146 |
| 2017-12-22 | 2017-12-20 | 138.926 | 12,458 | +11,607 | 0.00% | 1,730,744 |
| 2017-12-19 | 2017-12-15 | 137.505 | 851 | -387 | 0.00% | 117,017 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,238 | +232 | 0.00% | 162,551 |
| 2017-11-30 | 2017-11-28 | 152.367 | 1,006 | -774 | 0.00% | 153,281 |
| 2017-11-29 | 2017-11-27 | 149.523 | 1,780 | -464 | 0.00% | 266,152 |
| 2017-11-28 | 2017-11-24 | 154.693 | 2,244 | +774 | 0.00% | 347,131 |
| 2017-11-24 | 2017-11-22 | 160.767 | 1,470 | -20,274 | 0.00% | 236,327 |
| 2017-11-23 | 2017-11-21 | 160.250 | 21,744 | -2,476 | 0.01% | 3,484,473 |
| 2017-11-21 | 2017-11-17 | 162.188 | 24,220 | +774 | 0.01% | 3,928,203 |
| 2017-11-14 | 2017-11-10 | 161.413 | 23,446 | +22,982 | 0.01% | 3,784,489 |
| 2017-11-06 | 2017-11-02 | 151.850 | 464 | +77 | 0.00% | 70,458 |
| 2017-10-11 | 2017-10-09 | 147.456 | 387 | -387 | 0.00% | 57,065 |
| 2017-10-06 | 2017-10-03 | 145.517 | 774 | -2,321 | 0.00% | 112,630 |
| 2017-10-03 | 2017-09-28 | 147.585 | 3,095 | +2,321 | 0.00% | 456,775 |
| 2017-09-25 | 2017-09-21 | 147.197 | 774 | -11,761 | 0.00% | 113,931 |
| 2017-09-22 | 2017-09-20 | 149.523 | 12,535 | +11,761 | 0.00% | 1,874,277 |
| 2017-09-12 | 2017-09-08 | 138.280 | 774 | -155 | 0.00% | 107,029 |
| 2017-09-07 | 2017-09-05 | 136.083 | 929 | -9,130 | 0.00% | 126,421 |
| 2017-09-06 | 2017-09-04 | 125.357 | 10,059 | -3,869 | 0.00% | 1,260,964 |
| 2017-09-01 | 2017-08-30 | 123.483 | 13,928 | -7,738 | 0.00% | 1,719,869 |
| 2017-08-31 | 2017-08-29 | 121.609 | 21,666 | -3,869 | 0.01% | 2,634,780 |
| 2017-08-29 | 2017-08-25 | 122.707 | 25,535 | +9,285 | 0.01% | 3,133,335 |
| 2017-08-25 | 2017-08-22 | 123.677 | 16,250 | -3,869 | 0.01% | 2,009,747 |
| 2017-08-24 | 2017-08-21 | 125.034 | 20,119 | +11,607 | 0.01% | 2,515,552 |
| 2017-08-22 | 2017-08-18 | 126.455 | 8,512 | -11,607 | 0.00% | 1,076,387 |
| 2017-08-21 | 2017-08-17 | 123.418 | 20,119 | +11,607 | 0.01% | 2,483,052 |
| 2017-08-11 | 2017-08-09 | 130.739 | 8,512 | -773 | 0.00% | 1,112,849 |
| 2017-08-10 | 2017-08-08 | 134.598 | 9,285 | -1,418 | 0.00% | 1,249,738 |
| 2017-08-09 | 2017-08-07 | 128.450 | 10,703 | -153 | 0.00% | 1,374,797 |
| 2017-08-04 | 2017-08-02 | 130.804 | 10,856 | -3,517 | 0.00% | 1,420,010 |
| 2017-08-03 | 2017-08-01 | 127.861 | 14,373 | +3,364 | 0.00% | 1,837,748 |
| 2017-08-01 | 2017-07-28 | 133.813 | 11,009 | -1,682 | 0.00% | 1,473,144 |
| 2017-07-31 | 2017-07-27 | 132.505 | 12,691 | +11,621 | 0.00% | 1,681,617 |
| 2017-07-28 | 2017-07-26 | 139.306 | 1,070 | +688 | 0.00% | 149,058 |
| 2017-07-24 | 2017-07-20 | 160.628 | 382 | +382 | 0.00% | 61,360 |
| 2017-02-27 | 2017-02-23 | 133.707 | 0 | -1,061 | ||
| 2017-02-23 | 2017-02-21 | 128.824 | 1,061 | -6,515 | 0.00% | 136,682 |
| 2017-02-21 | 2017-02-17 | 133.839 | 7,576 | +7,576 | 0.00% | 1,013,966 |
| 2017-02-01 | 2017-01-25 | 121.696 | 0 | -1,515 | ||
| 2017-01-26 | 2017-01-24 | 117.076 | 1,515 | +1,515 | 0.00% | 177,371 |
| 2016-12-09 | 2016-12-07 | 101.039 | 0 | -1,515 | ||
| 2016-12-06 | 2016-12-02 | 98.928 | 1,515 | +1,515 | 0.00% | 149,875 |
| 2016-11-08 | 2016-11-04 | 99.653 | 0 | -7,576 | ||
| 2016-11-01 | 2016-10-28 | 100.643 | 7,576 | +7,576 | 0.00% | 762,475 |
| 2016-10-20 | 2016-10-18 | 95.232 | 0 | -3,031 | ||
| 2016-08-15 | 2016-08-11 | 81.584 | 3,031 | +40 | 0.00% | 247,281 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,991 | +22 | 0.00% | 217,401 |
| 2015-10-06 | 2015-10-02 | 71.674 | 2,969 | -371 | 0.00% | 212,802 |
| 2015-10-02 | 2015-09-29 | 65.747 | 3,340 | +371 | 0.00% | 219,593 |
| 2015-09-30 | 2015-09-25 | 70.395 | 2,969 | +1,485 | 0.00% | 209,002 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,484 | +21 | 0.00% | 141,074 |
| 2015-08-06 | 2015-08-04 | 92.740 | 1,463 | +1,463 | 0.00% | 135,678 |
| 2015-04-10 | 2015-04-08 | 114.286 | 0 | -576 | ||
| 2014-11-18 | 2014-11-14 | 109.776 | 576 | +576 | 0.00% | 63,231 |
| 2014-11-04 | 2014-10-31 | 118.380 | 0 | -288 | ||
| 2014-11-03 | 2014-10-30 | 114.425 | 288 | -1,153 | 0.00% | 32,954 |
| 2014-10-15 | 2014-10-13 | 101.449 | 1,441 | +288 | 0.00% | 146,188 |
| 2014-10-13 | 2014-10-09 | 104.710 | 1,153 | +360 | 0.00% | 120,731 |
| 2014-09-25 | 2014-09-23 | 106.306 | 793 | +505 | 0.00% | 84,301 |
| 2014-09-23 | 2014-09-19 | 109.845 | 288 | -649 | 0.00% | 31,635 |
| 2014-09-19 | 2014-09-17 | 106.376 | 937 | +649 | 0.00% | 99,674 |
| 2014-09-04 | 2014-09-02 | 115.050 | 288 | -288 | 0.00% | 33,134 |
| 2014-09-02 | 2014-08-29 | 111.927 | 576 | +288 | 0.00% | 64,470 |
| 2014-08-18 | 2014-08-14 | 114.998 | 288 | +3 | 0.00% | 33,119 |
| 2014-07-11 | 2014-07-09 | 116.680 | 285 | +285 | 0.00% | 33,254 |
| 2014-04-07 | 2014-04-03 | 111.017 | 0 | -1,419 | ||
| 2014-03-25 | 2014-03-21 | 97.977 | 1,419 | -354 | 0.00% | 139,029 |
| 2014-03-18 | 2014-03-14 | 91.633 | 1,773 | +354 | 0.00% | 162,465 |
| 2013-11-29 | 2013-11-27 | 87.756 | 1,419 | +1,419 | 0.00% | 124,526 |
| 2013-05-20 | 2013-05-15 | 119.346 | 0 | -353 | ||
| 2013-05-02 | 2013-04-29 | 111.837 | 353 | +1 | 0.00% | 39,479 |
| 2013-04-09 | 2013-04-05 | 113.187 | 352 | +352 | 0.00% | 39,842 |
| 2012-09-11 | 2012-09-07 | 129.814 | 0 | -704 | ||
| 2012-09-10 | 2012-09-06 | 127.895 | 704 | -1,407 | 0.00% | 90,038 |
| 2012-09-07 | 2012-09-05 | 126.972 | 2,111 | +2,111 | 0.00% | 268,037 |
| 2012-07-25 | 2012-07-23 | 148.124 | 0 | -1,397 | ||
| 2012-07-20 | 2012-07-18 | 148.697 | 1,397 | +1,397 | 0.00% | 207,729 |
| 2012-03-15 | 2012-03-13 | 146.809 | 0 | -2,080 | ||
| 2012-03-12 | 2012-03-08 | 142.699 | 2,080 | -2,081 | 0.00% | 296,813 |
| 2012-03-09 | 2012-03-07 | 142.482 | 4,161 | -2,080 | 0.00% | 592,869 |
| 2011-10-31 | 2011-10-27 | 133.181 | 6,241 | -1,664 | 0.00% | 831,180 |
| 2011-09-21 | 2011-09-19 | 116.812 | 7,905 | -347 | 0.00% | 923,402 |
| 2011-09-05 | 2011-09-01 | 121.932 | 8,252 | -1,109 | 0.00% | 1,006,182 |
| 2011-09-01 | 2011-08-30 | 116.812 | 9,361 | -208 | 0.00% | 1,093,481 |
| 2011-08-25 | 2011-08-23 | 106.717 | 9,569 | +693 | 0.00% | 1,021,179 |
| 2011-08-22 | 2011-08-18 | 110.900 | 8,876 | +208 | 0.00% | 984,345 |
| 2011-08-17 | 2011-08-15 | 116.091 | 8,668 | -138 | 0.00% | 1,006,279 |
| 2011-08-15 | 2011-08-11 | 114.705 | 8,806 | +175 | 0.00% | 1,010,093 |
| 2011-08-10 | 2011-08-08 | 116.839 | 8,631 | -203 | 0.00% | 1,008,436 |
| 2011-08-09 | 2011-08-05 | 109.776 | 8,834 | +815 | 0.00% | 969,757 |
| 2011-08-08 | 2011-08-04 | 118.457 | 8,019 | +2,039 | 0.00% | 949,911 |
| 2011-08-02 | 2011-07-29 | 125.962 | 5,980 | -136 | 0.00% | 753,254 |
| 2011-08-01 | 2011-07-28 | 128.464 | 6,116 | +340 | 0.00% | 785,685 |
| 2011-07-29 | 2011-07-27 | 136.557 | 5,776 | +136 | 0.00% | 788,754 |
| 2011-07-28 | 2011-07-26 | 130.598 | 5,640 | -4,757 | 0.00% | 736,570 |
| 2011-07-26 | 2011-07-22 | 135.233 | 10,397 | +2,038 | 0.00% | 1,406,016 |
| 2011-07-20 | 2011-07-18 | 131.848 | 8,359 | -4,757 | 0.00% | 1,102,120 |
| 2011-07-19 | 2011-07-15 | 132.216 | 13,116 | +2,719 | 0.00% | 1,734,148 |
| 2011-07-18 | 2011-07-14 | 137.808 | 10,397 | +7,475 | 0.00% | 1,432,790 |
| 2011-07-12 | 2011-07-08 | 152.744 | 2,922 | +136 | 0.00% | 446,318 |
| 2011-07-11 | 2011-07-07 | 158.483 | 2,786 | +68 | 0.00% | 441,533 |
| 2011-07-08 | 2011-07-06 | 161.573 | 2,718 | -136 | 0.00% | 439,156 |
| 2011-07-04 | 2011-06-29 | 154.068 | 2,854 | +136 | 0.00% | 439,711 |
| 2011-06-30 | 2011-06-28 | 158.483 | 2,718 | -136 | 0.00% | 430,756 |
| 2011-06-27 | 2011-06-23 | 152.891 | 2,854 | +68 | 0.00% | 436,351 |
| 2011-06-23 | 2011-06-21 | 157.600 | 2,786 | -68 | 0.00% | 439,073 |
| 2011-06-22 | 2011-06-20 | 150.242 | 2,854 | -68 | 0.00% | 428,792 |
| 2011-06-01 | 2011-05-30 | 153.480 | 2,922 | +136 | 0.00% | 448,468 |
| 2011-05-26 | 2011-05-24 | 150.537 | 2,786 | -136 | 0.00% | 419,395 |
| 2011-05-23 | 2011-05-19 | 150.095 | 2,922 | +68 | 0.00% | 438,578 |
| 2011-05-12 | 2011-05-09 | 155.981 | 2,854 | -68 | 0.00% | 445,171 |
| 2011-04-21 | 2011-04-19 | 138.470 | 2,922 | +68 | 0.00% | 404,610 |
| 2011-04-19 | 2011-04-15 | 156.133 | 2,854 | +136 | 0.00% | 445,602 |
| 2011-04-18 | 2011-04-14 | 154.918 | 2,718 | +84 | 0.00% | 421,066 |
| 2011-03-11 | 2011-03-09 | 146.640 | 2,634 | +659 | 0.00% | 386,250 |
| 2010-11-03 | 2010-11-01 | 104.569 | 1,975 | -1,317 | 0.00% | 206,524 |
| 2010-11-02 | 2010-10-29 | 106.164 | 3,292 | +1,317 | 0.00% | 349,492 |
| 2010-10-18 | 2010-10-14 | 108.290 | 1,975 | -659 | 0.00% | 213,874 |
| 2010-08-24 | 2010-08-20 | 101.911 | 2,634 | +659 | 0.00% | 268,435 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,975 | +46 | 0.00% | 218,678 |
| 2010-08-09 | 2010-08-05 | 110.645 | 1,929 | +1,286 | 0.00% | 213,434 |
| 2010-07-28 | 2010-07-26 | 100.692 | 643 | -643 | 0.00% | 64,745 |
| 2010-07-27 | 2010-07-23 | 96.960 | 1,286 | +643 | 0.00% | 124,691 |
| 2010-05-10 | 2010-05-06 | 102.636 | 643 | +643 | 0.00% | 65,995 |
| 2010-04-08 | 2010-04-01 | 120.039 | 0 | -1,260 | ||
| 2010-02-09 | 2010-02-05 | 98.921 | 1,260 | +630 | 0.00% | 124,640 |
| 2010-02-08 | 2010-02-04 | 100.350 | 630 | +630 | 0.00% | 63,220 |
| 2009-12-02 | 2009-11-30 | 100.588 | 0 | -1,260 | ||
| 2009-11-27 | 2009-11-25 | 100.032 | 1,260 | +1,260 | 0.00% | 126,041 |
| 2009-05-05 | 2009-04-30 | 56.041 | 0 | -374 | ||
| 2009-05-04 | 2009-04-29 | 53.071 | 374 | +374 | 0.00% | 19,848 |
| 2009-04-24 | 2009-04-22 | 59.414 | 0 | -374 | ||
| 2009-04-15 | 2009-04-09 | 49.582 | 374 | +6 | 0.00% | 18,544 |
| 2009-04-09 | 2009-04-07 | 49.908 | 368 | +368 | 0.00% | 18,366 |
| 2009-04-07 | 2009-04-03 | 54.067 | 0 | -368 | ||
| 2009-03-17 | 2009-03-13 | 44.852 | 368 | -306 | 0.00% | 16,506 |
| 2009-01-14 | 2009-01-12 | 45.504 | 674 | -920 | 0.00% | 30,670 |
| 2009-01-09 | 2009-01-07 | 46.238 | 1,594 | +920 | 0.00% | 73,704 |
| 2008-12-30 | 2008-12-24 | 41.345 | 674 | -2,760 | 0.00% | 27,867 |
| 2008-12-29 | 2008-12-22 | 40.775 | 3,434 | +2,760 | 0.00% | 140,020 |
| 2008-11-07 | 2008-11-05 | 43.221 | 674 | -3,066 | 0.00% | 29,131 |
| 2008-11-06 | 2008-11-04 | 42.487 | 3,740 | +3,066 | 0.00% | 158,902 |
| 2008-10-06 | 2008-10-02 | 73.394 | 674 | +306 | 0.00% | 49,468 |
| 2008-10-02 | 2008-09-29 | 72.660 | 368 | +368 | 0.00% | 26,739 |
| 2008-09-18 | 2008-09-16 | 79.836 | 0 | -368 | ||
| 2008-09-11 | 2008-09-09 | 79.673 | 368 | +368 | 0.00% | 29,320 |
| 2008-08-14 | 2008-08-12 | 89.518 | 0 | -299 | ||
| 2008-08-13 | 2008-08-11 | 87.927 | 299 | +299 | 0.00% | 26,290 |
| 2008-04-30 | 2008-04-28 | 90.440 | 0 | -299 | ||
| 2008-04-17 | 2008-04-15 | 84.745 | 299 | +299 | 0.00% | 25,339 |
| 2008-02-14 | 2008-02-12 | 79.093 | 0 | -290 | ||
| 2008-01-31 | 2008-01-29 | 72.380 | 290 | +290 | 0.00% | 20,990 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy