History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 +0
2017-01-24 2017-01-20 114.635 0 +0
2017-01-23 2017-01-19 113.513 0 +0
2017-01-20 2017-01-18 113.447 0 +0
2017-01-19 2017-01-17 114.173 0 +0
2017-01-18 2017-01-16 114.041 0 +0
2017-01-17 2017-01-13 113.513 0 +0
2017-01-16 2017-01-12 116.746 0 +0
2017-01-13 2017-01-11 116.944 0 +0
2017-01-12 2017-01-10 111.929 0 +0
2017-01-11 2017-01-09 108.299 0 +0
2017-01-10 2017-01-06 109.949 0 +0
2017-01-09 2017-01-05 108.365 0 +0
2017-01-06 2017-01-04 109.487 0 +0
2017-01-05 2017-01-03 110.411 0 +0
2017-01-04 2016-12-30 108.431 0 +0
2017-01-03 2016-12-29 107.045 0 +0
2016-12-30 2016-12-28 107.969 0 +0
2016-12-29 2016-12-23 109.289 0 +0
2016-12-28 2016-12-22 103.811 0 +0
2016-12-23 2016-12-21 104.075 0 +0
2016-12-22 2016-12-20 102.029 0 +0
2016-12-21 2016-12-19 101.105 0 +0
2016-12-20 2016-12-16 101.435 0 +0
2016-12-19 2016-12-15 100.181 0 +0
2016-12-16 2016-12-14 98.070 0 +0
2016-12-15 2016-12-13 98.268 0 +0
2016-12-14 2016-12-12 97.014 0 +0
2016-12-13 2016-12-09 101.171 0 +0
2016-12-12 2016-12-08 104.273 0 +0
2016-12-09 2016-12-07 101.039 0 +0
2016-12-08 2016-12-06 98.862 0 +0
2016-12-07 2016-12-05 98.730 0 +0
2016-12-06 2016-12-02 98.928 0 +0
2016-12-05 2016-12-01 100.775 0 +0
2016-12-02 2016-11-30 102.359 0 +0
2016-12-01 2016-11-29 98.994 0 +0
2016-11-30 2016-11-28 98.400 0 +0
2016-11-29 2016-11-25 97.740 0 +0
2016-11-28 2016-11-24 98.400 0 +0
2016-11-25 2016-11-23 98.664 0 +0
2016-11-24 2016-11-22 97.542 0 +0
2016-11-23 2016-11-21 98.400 0 +0
2016-11-22 2016-11-18 98.400 0 +0
2016-11-21 2016-11-17 97.476 0 +0
2016-11-18 2016-11-16 97.476 0 +0
2016-11-17 2016-11-15 96.156 0 +0
2016-11-16 2016-11-14 98.928 0 +0
2016-11-15 2016-11-11 99.390 0 +0
2016-11-14 2016-11-10 100.049 0 +0
2016-11-11 2016-11-09 98.730 0 +0
2016-11-10 2016-11-08 100.643 0 +0
2016-11-09 2016-11-07 99.455 0 +0
2016-11-08 2016-11-04 99.653 0 +0
2016-11-07 2016-11-03 99.983 0 +0
2016-11-04 2016-11-02 99.192 0 +0
2016-11-03 2016-11-01 99.390 0 +0
2016-11-02 2016-10-31 98.796 0 +0
2016-11-01 2016-10-28 100.643 0 +0
2016-10-31 2016-10-27 93.714 0 +0
2016-10-28 2016-10-26 93.978 0 +0
2016-10-27 2016-10-25 94.638 0 +0
2016-10-26 2016-10-24 93.912 0 +0
2016-10-25 2016-10-20 92.988 0 +0
2016-10-24 2016-10-19 95.298 0 +0
2016-10-20 2016-10-18 95.232 0 +0
2016-10-19 2016-10-17 86.982 0 +0
2016-10-18 2016-10-14 87.774 0 +0
2016-10-17 2016-10-13 87.510 0 +0
2016-10-14 2016-10-12 87.708 0 +0
2016-10-13 2016-10-11 88.434 0 +0
2016-10-12 2016-10-07 90.414 0 +0
2016-10-11 2016-10-06 90.150 0 +0
2016-10-07 2016-10-05 90.348 0 +0
2016-10-06 2016-10-04 87.444 0 +0
2016-10-05 2016-10-03 87.378 0 +0
2016-10-04 2016-09-30 84.342 0 +0
2016-10-03 2016-09-29 84.145 0 +0
2016-09-30 2016-09-28 83.221 0 +0
2016-09-29 2016-09-27 82.891 0 +0
2016-09-28 2016-09-26 83.353 0 +0
2016-09-27 2016-09-23 83.815 0 +0
2016-09-26 2016-09-22 84.936 0 +0
2016-09-23 2016-09-21 83.551 0 +0
2016-09-22 2016-09-20 82.099 0 +0
2016-09-21 2016-09-19 83.023 0 +0
2016-09-20 2016-09-15 81.043 0 +0
2016-09-19 2016-09-14 79.129 0 +0
2016-09-15 2016-09-13 79.063 0 +0
2016-09-14 2016-09-12 79.789 0 +0
2016-09-13 2016-09-09 83.683 0 +0
2016-09-12 2016-09-08 82.627 0 +0
2016-09-09 2016-09-07 81.505 0 +0
2016-09-08 2016-09-06 80.383 0 +0
2016-09-07 2016-09-05 79.327 0 +0
2016-09-06 2016-09-02 79.327 0 +0
2016-09-05 2016-09-01 78.931 0 +0
2016-09-02 2016-08-31 79.723 0 +0
2016-09-01 2016-08-30 80.119 0 +0
2016-08-31 2016-08-29 78.403 0 +0
2016-08-30 2016-08-26 80.317 0 +0
2016-08-29 2016-08-25 80.515 0 +0
2016-08-26 2016-08-24 80.515 0 +0
2016-08-25 2016-08-23 80.647 0 +0
2016-08-24 2016-08-22 81.241 0 +0
2016-08-23 2016-08-19 80.647 0 +0
2016-08-22 2016-08-18 80.515 0 +0
2016-08-19 2016-08-17 80.779 0 +0
2016-08-18 2016-08-16 80.053 0 +0
2016-08-17 2016-08-15 79.987 0 +0
2016-08-16 2016-08-12 81.651 0 +0
2016-08-15 2016-08-11 81.584 0 +0
2016-08-12 2016-08-10 80.781 0 +0
2016-08-11 2016-08-09 82.854 0 +0
2016-08-10 2016-08-08 84.259 0 +0
2016-08-09 2016-08-05 83.657 0 +0
2016-08-08 2016-08-04 83.724 0 +0
2016-08-05 2016-08-03 83.991 0 +0
2016-08-04 2016-08-01 77.705 0 +0
2016-08-03 2016-07-29 77.103 0 +0
2016-08-01 2016-07-28 78.307 0 +0
2016-07-29 2016-07-27 76.635 0 +0
2016-07-28 2016-07-26 76.903 0 +0
2016-07-27 2016-07-25 76.702 0 +0
2016-07-26 2016-07-22 77.505 0 +0
2016-07-25 2016-07-21 78.307 0 +0
2016-07-22 2016-07-20 78.307 0 +0
2016-07-21 2016-07-19 77.371 0 +0
2016-07-20 2016-07-18 77.371 0 +0
2016-07-19 2016-07-15 77.304 0 +0
2016-07-18 2016-07-14 75.833 0 +0
2016-07-15 2016-07-13 75.833 0 +0
2016-07-14 2016-07-12 75.833 0 +0
2016-07-13 2016-07-11 75.498 0 +0
2016-07-12 2016-07-08 74.897 0 +0
2016-07-11 2016-07-07 75.432 0 +0
2016-07-08 2016-07-06 76.502 0 +0
2016-07-07 2016-07-05 77.103 0 +0
2016-07-06 2016-07-04 76.970 0 +0
2016-07-05 2016-06-30 74.161 0 +0
2016-07-04 2016-06-29 74.295 0 +0
2016-06-30 2016-06-28 74.362 0 +0
2016-06-29 2016-06-27 75.498 0 +0
2016-06-28 2016-06-24 75.699 0 +0
2016-06-27 2016-06-23 76.970 0 +0
2016-06-24 2016-06-22 76.836 0 +0
2016-06-23 2016-06-21 77.037 0 +0
2016-06-22 2016-06-20 76.301 0 +0
2016-06-21 2016-06-17 77.170 0 +0
2016-06-20 2016-06-16 76.568 0 +0
2016-06-17 2016-06-15 76.702 0 +0
2016-06-16 2016-06-14 77.037 0 +0
2016-06-15 2016-06-13 78.173 0 +0
2016-06-14 2016-06-10 79.578 0 +0
2016-06-13 2016-06-08 79.578 0 +0
2016-06-10 2016-06-07 77.571 0 +0
2016-06-08 2016-06-06 76.769 0 +0
2016-06-07 2016-06-03 78.106 0 +0
2016-06-06 2016-06-02 76.702 0 +0
2016-06-03 2016-06-01 76.635 0 +0
2016-06-02 2016-05-31 76.368 0 +0
2016-06-01 2016-05-30 77.438 0 +0
2016-05-31 2016-05-27 75.833 0 +0
2016-05-30 2016-05-26 75.030 0 +0
2016-05-27 2016-05-25 75.030 0 +0
2016-05-26 2016-05-24 72.957 0 +0
2016-05-25 2016-05-23 72.289 0 +0
2016-05-24 2016-05-20 70.684 0 +0
2016-05-23 2016-05-19 70.082 0 +0
2016-05-20 2016-05-18 69.614 0 +0
2016-05-19 2016-05-17 71.018 0 +0
2016-05-18 2016-05-16 71.018 0 +0
2016-05-17 2016-05-13 71.486 0 +0
2016-05-16 2016-05-12 72.222 0 +0
2016-05-13 2016-05-11 73.897 0 +0
2016-05-12 2016-05-10 72.685 0 +0
2016-05-11 2016-05-09 74.234 0 +0
2016-05-10 2016-05-06 73.763 0 +0
2016-05-09 2016-05-05 72.820 0 +0
2016-05-06 2016-05-04 73.830 0 +0
2016-05-05 2016-05-03 75.918 0 +0
2016-05-04 2016-04-29 75.447 0 +0
2016-05-03 2016-04-28 74.773 0 +0
2016-04-29 2016-04-27 73.897 0 +0
2016-04-28 2016-04-26 76.592 0 +0
2016-04-27 2016-04-25 78.141 0 +0
2016-04-26 2016-04-22 79.623 0 +0
2016-04-25 2016-04-21 82.655 0 +0
2016-04-22 2016-04-20 81.846 0 +0
2016-04-21 2016-04-19 83.194 0 +0
2016-04-20 2016-04-18 84.743 0 +0
2016-04-19 2016-04-15 84.878 0 +0
2016-04-18 2016-04-14 85.484 0 +0
2016-04-15 2016-04-13 85.012 0 +0
2016-04-14 2016-04-12 84.406 0 +0
2016-04-13 2016-04-11 83.732 0 +0
2016-04-12 2016-04-08 84.743 0 +0
2016-04-11 2016-04-07 84.271 0 +0
2016-04-08 2016-04-06 83.126 0 +0
2016-04-07 2016-04-05 82.924 0 +0
2016-04-06 2016-04-01 82.385 0 +0
2016-04-05 2016-03-31 82.048 0 +0
2016-04-01 2016-03-30 82.857 0 +0
2016-03-31 2016-03-29 82.857 0 +0
2016-03-30 2016-03-24 84.945 0 +0
2016-03-29 2016-03-23 85.080 0 +0
2016-03-24 2016-03-22 88.987 0 +0
2016-03-23 2016-03-21 85.753 0 +0
2016-03-22 2016-03-18 83.935 0 +0
2016-03-21 2016-03-17 85.955 0 +0
2016-03-18 2016-03-16 86.225 0 +0
2016-03-17 2016-03-15 85.484 0 +0
2016-03-16 2016-03-14 85.551 0 +0
2016-03-15 2016-03-11 86.023 0 +0
2016-03-14 2016-03-10 85.417 0 +0
2016-03-11 2016-03-09 85.349 0 +0
2016-03-10 2016-03-08 85.080 0 +0
2016-03-09 2016-03-07 86.225 0 +0
2016-03-08 2016-03-04 84.541 0 +0
2016-03-07 2016-03-03 87.235 0 +0
2016-03-04 2016-03-02 86.899 0 +0
2016-03-03 2016-03-01 82.992 0 +0
2016-03-02 2016-02-29 84.002 0 +0
2016-03-01 2016-02-26 84.676 0 +0
2016-02-29 2016-02-25 81.846 0 +0
2016-02-26 2016-02-24 82.924 0 +0
2016-02-25 2016-02-23 82.857 0 +0
2016-02-24 2016-02-22 82.520 0 +0
2016-02-23 2016-02-19 85.349 0 +0
2016-02-22 2016-02-18 81.914 0 +0
2016-02-19 2016-02-17 80.769 0 +0
2016-02-18 2016-02-16 82.183 0 +0
2016-02-17 2016-02-15 80.634 0 +0
2016-02-16 2016-02-12 82.857 0 +0
2016-02-15 2016-02-11 81.846 0 +0
2016-02-12 2016-02-05 76.323 0 +0
2016-02-11 2016-02-04 77.131 0 +0
2016-02-05 2016-02-03 78.007 0 +0
2016-02-04 2016-02-02 79.421 0 +0
2016-02-03 2016-02-01 78.343 0 +0
2016-02-02 2016-01-29 75.582 0 +0
2016-02-01 2016-01-28 73.224 0 +0
2016-01-29 2016-01-27 70.664 0 +0
2016-01-28 2016-01-26 69.990 0 +0
2016-01-27 2016-01-25 72.954 0 +0
2016-01-26 2016-01-22 69.856 0 +0
2016-01-25 2016-01-21 68.306 0 +0
2016-01-22 2016-01-20 70.192 0 +0
2016-01-21 2016-01-19 72.752 0 +0
2016-01-20 2016-01-18 71.270 0 +0
2016-01-19 2016-01-15 71.877 0 +0
2016-01-18 2016-01-14 72.550 0 +0
2016-01-15 2016-01-13 72.213 0 +0
2016-01-14 2016-01-12 73.628 0 +0
2016-01-13 2016-01-11 74.032 0 +0
2016-01-12 2016-01-08 76.659 0 +0
2016-01-11 2016-01-07 77.468 0 +0
2016-01-08 2016-01-06 79.623 0 +0
2016-01-07 2016-01-05 78.882 0 +0
2016-01-06 2016-01-04 77.602 0 +0
2016-01-05 2015-12-31 82.048 0 +0
2016-01-04 2015-12-29 80.499 0 +0
2015-12-30 2015-12-28 79.691 0 +0
2015-12-29 2015-12-24 79.489 0 +0
2015-12-28 2015-12-22 79.354 0 +0
2015-12-23 2015-12-21 76.592 0 +0
2015-12-22 2015-12-18 78.141 0 +0
2015-12-21 2015-12-17 78.882 0 +0
2015-12-18 2015-12-16 78.141 0 +0
2015-12-17 2015-12-15 76.929 0 +0
2015-12-16 2015-12-14 78.141 0 +0
2015-12-15 2015-12-11 80.028 0 +0
2015-12-14 2015-12-10 79.556 0 +0
2015-12-11 2015-12-09 84.339 0 +0
2015-12-10 2015-12-08 84.069 0 +0
2015-12-09 2015-12-07 84.608 0 +0
2015-12-08 2015-12-04 84.473 0 +0
2015-12-07 2015-12-03 82.520 0 +0
2015-12-04 2015-12-02 81.914 0 +0
2015-12-03 2015-12-01 80.971 0 +0
2015-12-02 2015-11-30 79.556 0 +0
2015-12-01 2015-11-27 80.634 0 +0
2015-11-30 2015-11-26 82.048 0 +0
2015-11-27 2015-11-25 83.800 0 +0
2015-11-26 2015-11-24 84.608 0 +0
2015-11-25 2015-11-23 86.427 0 +0
2015-11-24 2015-11-20 86.090 0 +0
2015-11-23 2015-11-19 86.225 0 +0
2015-11-20 2015-11-18 82.520 0 +0
2015-11-19 2015-11-17 82.992 0 +0
2015-11-18 2015-11-16 82.453 0 +0
2015-11-17 2015-11-13 84.271 0 +0
2015-11-16 2015-11-12 88.381 0 +0
2015-11-13 2015-11-11 80.836 0 +0
2015-11-12 2015-11-10 80.499 0 +0
2015-11-11 2015-11-09 80.162 0 +0
2015-11-10 2015-11-06 78.882 0 +0
2015-11-09 2015-11-05 78.950 0 +0
2015-11-06 2015-11-04 79.017 0 +0
2015-11-05 2015-11-03 76.592 0 +0
2015-11-04 2015-11-02 74.100 0 +0
2015-11-03 2015-10-30 74.504 0 +0
2015-11-02 2015-10-29 73.156 0 +0
2015-10-30 2015-10-28 75.514 0 +0
2015-10-29 2015-10-27 75.043 0 +0
2015-10-28 2015-10-26 76.120 0 +0
2015-10-27 2015-10-23 74.100 0 +0
2015-10-26 2015-10-22 73.224 0 +0
2015-10-23 2015-10-20 72.752 0 +0
2015-10-22 2015-10-19 73.022 0 +0
2015-10-20 2015-10-16 71.877 0 +0
2015-10-19 2015-10-15 71.136 0 +0
2015-10-16 2015-10-14 72.079 0 +0
2015-10-15 2015-10-13 73.628 0 +0
2015-10-14 2015-10-12 74.436 0 +0
2015-10-13 2015-10-09 73.763 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 72.079 0 +0
2015-10-08 2015-10-06 72.415 0 +0
2015-10-07 2015-10-05 69.451 0 +0
2015-10-06 2015-10-02 71.674 0 +0
2015-10-05 2015-09-30 68.104 0 +0
2015-10-02 2015-09-29 65.747 0 +0
2015-09-30 2015-09-25 70.395 0 +0
2015-09-29 2015-09-24 71.405 0 +0
2015-09-25 2015-09-23 73.156 0 +0
2015-09-24 2015-09-22 76.120 0 +0
2015-09-23 2015-09-21 77.064 0 +0
2015-09-22 2015-09-18 78.748 0 +0
2015-09-21 2015-09-17 80.028 0 +0
2015-09-18 2015-09-16 77.872 0 +0
2015-09-17 2015-09-15 76.861 0 +0
2015-09-16 2015-09-14 78.141 0 +0
2015-09-15 2015-09-11 80.230 0 +0
2015-09-14 2015-09-10 81.173 0 +0
2015-09-11 2015-09-09 84.878 0 +0
2015-09-10 2015-09-08 80.903 0 +0
2015-09-09 2015-09-07 79.354 0 +0
2015-09-08 2015-09-04 80.701 0 +0
2015-09-07 2015-09-02 79.084 0 +0
2015-09-04 2015-09-01 80.432 0 +0
2015-09-02 2015-08-31 80.903 0 +0
2015-09-01 2015-08-28 80.769 0 +0
2015-08-31 2015-08-27 78.950 0 +0
2015-08-28 2015-08-26 75.110 0 +0
2015-08-27 2015-08-25 75.043 0 +0
2015-08-26 2015-08-24 74.706 0 +0
2015-08-25 2015-08-21 81.307 0 +0
2015-08-24 2015-08-20 84.069 0 +0
2015-08-21 2015-08-19 87.033 0 +0
2015-08-20 2015-08-18 92.018 0 +0
2015-08-19 2015-08-17 93.029 0 +0
2015-08-18 2015-08-14 95.473 0 +0
2015-08-17 2015-08-13 95.063 0 +0
2015-08-14 2015-08-12 94.653 0 +0
2015-08-13 2015-08-11 94.858 0 +0
2015-08-12 2015-08-10 95.268 0 +0
2015-08-11 2015-08-07 96.157 0 +0
2015-08-10 2015-08-06 96.157 0 +0
2015-08-07 2015-08-05 95.132 0 +0
2015-08-06 2015-08-04 92.740 0 +0
2015-08-05 2015-08-03 94.653 0 +0
2015-08-04 2015-07-31 95.952 0 +0
2015-08-03 2015-07-30 95.678 0 +0
2015-07-31 2015-07-29 96.088 0 +0
2015-07-30 2015-07-28 98.139 0 +0
2015-07-29 2015-07-27 99.232 0 +0
2015-07-28 2015-07-24 103.059 0 +0
2015-07-27 2015-07-23 102.307 0 +0
2015-07-24 2015-07-22 103.674 0 +0
2015-07-23 2015-07-21 106.135 0 +0
2015-07-22 2015-07-20 105.178 0 +0
2015-07-21 2015-07-17 105.451 0 +0
2015-07-20 2015-07-16 104.836 0 +0
2015-07-17 2015-07-15 102.512 0 +0
2015-07-16 2015-07-14 101.761 0 +0
2015-07-15 2015-07-13 102.923 0 +0
2015-07-14 2015-07-10 100.257 0 +0
2015-07-13 2015-07-09 101.077 0 +0
2015-07-10 2015-07-08 92.671 0 +0
2015-07-09 2015-07-07 99.164 0 +0
2015-07-08 2015-07-06 99.437 0 +0
2015-07-07 2015-07-03 99.779 0 +0
2015-07-06 2015-07-02 104.358 0 +0
2015-07-03 2015-06-30 104.973 0 +0
2015-07-02 2015-06-29 101.487 0 +0
2015-06-30 2015-06-26 107.775 0 +0
2015-06-29 2015-06-25 108.732 0 +0
2015-06-26 2015-06-24 109.073 0 +0
2015-06-25 2015-06-23 109.210 0 +0
2015-06-24 2015-06-22 108.390 0 +0
2015-06-23 2015-06-19 108.800 0 +0
2015-06-22 2015-06-18 112.012 0 +0
2015-06-19 2015-06-17 112.149 0 +0
2015-06-18 2015-06-16 112.012 0 +0
2015-06-17 2015-06-15 109.210 0 +0
2015-06-16 2015-06-12 108.321 0 +0
2015-06-15 2015-06-11 106.545 0 +0
2015-06-12 2015-06-10 104.768 0 +0
2015-06-11 2015-06-09 105.314 0 +0
2015-06-10 2015-06-08 107.843 0 +0
2015-06-09 2015-06-05 109.757 0 +0
2015-06-08 2015-06-04 110.303 0 +0
2015-06-05 2015-06-03 109.962 0 +0
2015-06-04 2015-06-02 112.285 0 +0
2015-06-03 2015-06-01 111.807 0 +0
2015-06-02 2015-05-29 110.098 0 +0
2015-06-01 2015-05-28 111.534 0 +0
2015-05-29 2015-05-27 114.267 0 +0
2015-05-28 2015-05-26 115.907 0 +0
2015-05-27 2015-05-22 116.386 0 +0
2015-05-26 2015-05-21 115.702 0 +0
2015-05-22 2015-05-20 117.343 0 +0
2015-05-21 2015-05-19 118.778 0 +0
2015-05-20 2015-05-18 117.958 0 +0
2015-05-19 2015-05-15 118.368 0 +0
2015-05-18 2015-05-14 116.249 0 +0
2015-05-15 2015-05-13 119.352 0 +0
2015-05-14 2015-05-12 119.005 0 +0
2015-05-13 2015-05-11 120.393 0 +0
2015-05-12 2015-05-08 119.560 0 +0
2015-05-11 2015-05-07 117.062 0 +0
2015-05-08 2015-05-06 119.491 0 +0
2015-05-07 2015-05-05 121.989 0 +0
2015-05-06 2015-05-04 123.376 0 +0
2015-05-05 2015-04-30 120.462 0 +0
2015-05-04 2015-04-29 123.515 0 +0
2015-04-30 2015-04-28 120.670 0 +0
2015-04-29 2015-04-27 114.217 0 +0
2015-04-28 2015-04-24 111.649 0 +0
2015-04-27 2015-04-23 112.135 0 +0
2015-04-24 2015-04-22 113.870 0 +0
2015-04-23 2015-04-21 115.813 0 +0
2015-04-22 2015-04-20 111.788 0 +0
2015-04-21 2015-04-17 110.886 0 +0
2015-04-20 2015-04-16 111.094 0 +0
2015-04-17 2015-04-15 112.413 0 +0
2015-04-16 2015-04-14 114.772 0 +0
2015-04-15 2015-04-13 112.135 0 +0
2015-04-14 2015-04-10 111.649 0 +0
2015-04-13 2015-04-09 111.719 0 +0
2015-04-10 2015-04-08 114.286 0 +0
2015-04-09 2015-04-02 110.539 0 +0
2015-04-08 2015-04-01 110.331 0 +0
2015-04-02 2015-03-31 112.066 0 +0
2015-04-01 2015-03-30 108.249 0 +0
2015-03-31 2015-03-27 108.735 0 +0
2015-03-30 2015-03-26 109.082 0 +0
2015-03-27 2015-03-25 110.053 0 +0
2015-03-26 2015-03-24 108.041 0 +0
2015-03-25 2015-03-23 110.123 0 +0
2015-03-24 2015-03-20 107.417 0 +0
2015-03-23 2015-03-19 106.792 0 +0
2015-03-20 2015-03-18 107.000 0 +0
2015-03-19 2015-03-17 106.931 0 +0
2015-03-18 2015-03-16 106.237 0 +0
2015-03-17 2015-03-13 106.445 0 +0
2015-03-16 2015-03-12 107.833 0 +0
2015-03-13 2015-03-11 107.764 0 +0
2015-03-12 2015-03-10 108.666 0 +0
2015-03-11 2015-03-09 110.470 0 +0
2015-03-10 2015-03-06 113.107 0 +0
2015-03-09 2015-03-05 109.637 0 +0
2015-03-06 2015-03-04 115.743 0 +0
2015-03-05 2015-03-03 108.735 0 +0
2015-03-04 2015-03-02 108.596 0 +0
2015-03-03 2015-02-27 109.221 0 +0
2015-03-02 2015-02-26 107.972 0 +0
2015-02-27 2015-02-25 110.331 0 +0
2015-02-26 2015-02-24 110.470 0 +0
2015-02-25 2015-02-23 107.070 0 +0
2015-02-24 2015-02-18 105.821 0 +0
2015-02-23 2015-02-16 104.572 0 +0
2015-02-17 2015-02-13 104.849 0 +0
2015-02-16 2015-02-12 104.502 0 +0
2015-02-13 2015-02-11 105.057 0 +0
2015-02-12 2015-02-10 104.363 0 +0
2015-02-11 2015-02-09 102.698 0 +0
2015-02-10 2015-02-06 102.906 0 +0
2015-02-09 2015-02-05 100.547 0 +0
2015-02-06 2015-02-04 104.016 0 +0
2015-02-05 2015-02-03 100.339 0 +0
2015-02-04 2015-02-02 98.049 0 +0
2015-02-03 2015-01-30 97.633 0 +0
2015-02-02 2015-01-29 98.535 0 +0
2015-01-30 2015-01-28 99.437 0 +0
2015-01-29 2015-01-27 99.922 0 +0
2015-01-28 2015-01-26 99.853 0 +0
2015-01-27 2015-01-23 100.478 0 +0
2015-01-26 2015-01-22 98.535 0 +0
2015-01-23 2015-01-21 101.033 0 +0
2015-01-22 2015-01-20 99.090 0 +0
2015-01-21 2015-01-19 99.714 0 +0
2015-01-20 2015-01-16 98.326 0 +0
2015-01-19 2015-01-15 99.020 0 +0
2015-01-16 2015-01-14 100.547 0 +0
2015-01-15 2015-01-13 100.269 0 +0
2015-01-14 2015-01-12 99.159 0 +0
2015-01-13 2015-01-09 99.090 0 +0
2015-01-12 2015-01-08 97.147 0 +0
2015-01-09 2015-01-07 98.465 0 +0
2015-01-08 2015-01-06 100.061 0 +0
2015-01-07 2015-01-05 99.020 0 +0
2015-01-06 2015-01-02 101.310 0 +0
2015-01-05 2014-12-31 102.698 0 +0
2015-01-02 2014-12-29 100.478 0 +0
2014-12-30 2014-12-24 102.004 0 +0
2014-12-29 2014-12-22 100.547 0 +0
2014-12-23 2014-12-19 99.714 0 +0
2014-12-22 2014-12-18 99.853 0 +0
2014-12-19 2014-12-17 98.743 0 +0
2014-12-18 2014-12-16 100.755 0 +0
2014-12-17 2014-12-15 103.808 0 +0
2014-12-16 2014-12-12 104.988 0 +0
2014-12-15 2014-12-11 103.461 0 +0
2014-12-12 2014-12-10 102.143 0 +0
2014-12-11 2014-12-09 100.547 0 +0
2014-12-10 2014-12-08 103.878 0 +0
2014-12-09 2014-12-05 105.543 0 +0
2014-12-08 2014-12-04 107.000 0 +0
2014-12-05 2014-12-03 105.196 0 +0
2014-12-04 2014-12-02 105.196 0 +0
2014-12-03 2014-12-01 106.931 0 +0
2014-12-02 2014-11-28 109.568 0 +0
2014-12-01 2014-11-27 109.082 0 +0
2014-11-28 2014-11-26 107.833 0 +0
2014-11-27 2014-11-25 107.139 0 +0
2014-11-26 2014-11-24 109.013 0 +0
2014-11-25 2014-11-21 111.788 0 +0
2014-11-24 2014-11-20 111.233 0 +0
2014-11-21 2014-11-19 111.233 0 +0
2014-11-20 2014-11-18 109.498 0 +0
2014-11-19 2014-11-17 111.511 0 +0
2014-11-18 2014-11-14 109.776 0 +0
2014-11-17 2014-11-13 108.874 0 +0
2014-11-14 2014-11-12 109.915 0 +0
2014-11-13 2014-11-11 110.609 0 +0
2014-11-12 2014-11-10 111.719 0 +0
2014-11-11 2014-11-07 111.302 0 +0
2014-11-10 2014-11-06 111.372 0 +0
2014-11-07 2014-11-05 112.551 0 +0
2014-11-06 2014-11-04 115.466 0 +0
2014-11-05 2014-11-03 115.188 0 +0
2014-11-04 2014-10-31 118.380 0 +0
2014-11-03 2014-10-30 114.425 0 +0
2014-10-31 2014-10-29 105.335 0 +0
2014-10-30 2014-10-28 102.698 0 +0
2014-10-29 2014-10-27 100.269 0 +0
2014-10-28 2014-10-24 104.433 0 -288
2014-10-27 2014-10-23 104.225 288 +288 0.00% 30,017
2014-10-21 2014-10-17 100.894 0 -3,459
2014-10-20 2014-10-16 100.061 3,459 +3,459 0.00% 346,112
2014-09-24 2014-09-22 107.833 0 -3,526
2014-09-23 2014-09-19 109.845 3,526 +3,526 0.00% 387,314
2014-09-10 2014-09-05 112.413 0 -1,441
2014-09-08 2014-09-04 114.356 1,441 +1,297 0.00% 164,786
2014-09-04 2014-09-02 115.050 144 +144 0.00% 16,567
2014-09-03 2014-09-01 111.927 0 -1,347
2014-08-28 2014-08-26 113.592 1,347 +1,152 0.00% 153,009
2014-08-26 2014-08-22 113.592 195 +195 0.00% 22,151
2014-08-21 2014-08-19 112.829 0 -1,649
2014-08-20 2014-08-18 112.413 1,649 -144 0.00% 185,369
2014-08-18 2014-08-14 114.998 1,793 +1,793 0.00% 206,191
2014-08-08 2014-08-06 115.559 0 -570
2014-08-07 2014-08-05 114.157 570 +144 0.00% 65,070
2014-07-29 2014-07-25 117.591 426 -499 0.00% 50,094
2014-07-22 2014-07-18 120.114 925 +881 0.00% 111,105
2014-07-15 2014-07-11 118.222 44 -63 0.00% 5,202
2014-07-11 2014-07-09 116.680 107 +6 0.00% 12,485
2014-07-10 2014-07-08 118.852 101 -6 0.00% 12,004
2014-07-08 2014-07-04 119.273 107 +107 0.00% 12,762
2014-07-03 2014-06-30 118.712 0 -6,421
2014-07-02 2014-06-27 118.782 6,421 +6,421 0.00% 762,701
2014-06-30 2014-06-26 120.184 0 -59
2014-06-27 2014-06-25 122.566 59 -285 0.00% 7,231
2014-06-26 2014-06-24 122.286 344 -571 0.00% 42,066
2014-06-06 2014-06-04 124.739 915 +714 0.00% 114,136
2014-06-04 2014-05-30 121.726 201 +58 0.00% 24,467
2014-05-30 2014-05-28 121.235 143 +143 0.00% 17,337
2014-05-23 2014-05-21 116.049 0 -357
2014-05-22 2014-05-20 115.979 357 +357 0.00% 41,405
2014-05-07 2014-05-02 119.133 0 -13,329
2014-05-05 2014-04-30 121.519 13,329 -467 0.00% 1,619,732
2014-05-02 2014-04-29 117.008 13,796 +13,796 0.00% 1,614,245
2014-04-14 2014-04-10 111.933 0 -497
2014-04-11 2014-04-09 111.440 497 +497 0.00% 55,386
2014-04-02 2014-03-31 106.153 0 -6,242
2014-04-01 2014-03-28 101.924 6,242 +6,242 0.00% 636,210
2014-03-06 2014-03-04 102.558 0 -15
2014-03-05 2014-03-03 97.977 15 +15 0.00% 1,470
2014-03-04 2014-02-28 99.105 0 -11,846
2014-03-03 2014-02-27 99.034 11,846 +11,846 0.00% 1,173,158
2014-02-17 2014-02-13 93.043 0 -213
2014-02-13 2014-02-11 94.100 213 +213 0.00% 20,043
2014-02-12 2014-02-10 96.074 0 -2,625
2014-02-11 2014-02-07 96.426 2,625 +2,614 0.00% 253,118
2014-02-07 2014-02-05 96.144 11 -18,939 0.00% 1,058
2014-02-06 2014-02-04 95.369 18,950 +18,939 0.01% 1,807,238
2014-02-05 2014-01-30 102.629 11 -3,100 0.00% 1,129
2014-02-04 2014-01-28 103.757 3,111 +2,696 0.00% 322,787
2014-01-29 2014-01-27 102.276 415 +415 0.00% 42,445
2014-01-27 2014-01-23 110.171 0 -184
2014-01-24 2014-01-22 109.325 184 +141 0.00% 20,116
2014-01-23 2014-01-21 106.506 43 -1,135 0.00% 4,580
2014-01-22 2014-01-20 101.078 1,178 -506 0.00% 119,070
2014-01-03 2013-12-31 91.492 1,684 -445 0.00% 154,072
2014-01-02 2013-12-27 90.787 2,129 +2,129 0.00% 193,286
2013-12-23 2013-12-19 89.589 0 -115,695
2013-12-20 2013-12-18 91.210 115,695 +115,695 0.04% 10,552,544
2013-11-22 2013-11-20 90.012 0 -6,455
2013-11-21 2013-11-19 88.532 6,455 +6,455 0.00% 571,471
2013-11-18 2013-11-14 87.686 0 -638
2013-11-15 2013-11-13 87.192 638 +638 0.00% 55,629
2013-11-11 2013-11-07 92.690 0 -355
2013-11-08 2013-11-06 92.056 355 +355 0.00% 32,680
2013-09-24 2013-09-19 109.537 0 -9,505
2013-09-23 2013-09-18 110.735 9,505 +9,505 0.00% 1,052,535
2013-08-20 2013-08-16 116.585 0 -27,948
2013-08-19 2013-08-15 117.081 27,948 +638 0.01% 3,272,174
2013-08-16 2013-08-13 120.762 27,310 +24,626 0.01% 3,298,002
2013-08-15 2013-08-12 119.346 2,684 +2,684 0.00% 320,325
2013-08-05 2013-08-01 120.832 0 -636
2013-08-02 2013-07-31 119.346 636 +636 0.00% 75,904
2013-07-22 2013-07-18 119.558 0 -73
2013-07-15 2013-07-11 119.912 73 +73 0.00% 8,754
2013-07-09 2013-07-05 116.656 0 -1,203
2013-07-08 2013-07-04 117.506 1,203 -2,825 0.00% 141,359
2013-07-05 2013-07-03 118.567 4,028 +4,028 0.00% 477,589
2013-07-03 2013-06-28 120.974 0 -101
2013-07-02 2013-06-27 117.718 101 -71 0.00% 11,890
2013-06-28 2013-06-26 120.266 172 -20,030 0.00% 20,686
2013-06-27 2013-06-25 118.284 20,202 +4,585 0.01% 2,389,577
2013-06-26 2013-06-24 119.983 15,617 +9,195 0.01% 1,873,775
2013-06-25 2013-06-21 121.682 6,422 +282 0.00% 781,441
2013-06-24 2013-06-20 126.354 6,140 -358 0.00% 775,813
2013-06-21 2013-06-19 128.548 6,498 +6,486 0.00% 835,306
2013-06-14 2013-06-11 124.726 12 -5,651 0.00% 1,497
2013-06-13 2013-06-10 126.071 5,663 -13,491 0.00% 713,938
2013-06-11 2013-06-07 126.779 19,154 +19,154 0.01% 2,428,316
2013-06-10 2013-06-06 125.575 0 -16,670
2013-06-07 2013-06-05 125.788 16,670 +12,432 0.01% 2,096,878
2013-06-06 2013-06-04 129.327 4,238 +3,744 0.00% 548,087
2013-06-05 2013-06-03 127.345 494 -4,076 0.00% 62,908
2013-06-04 2013-05-31 130.813 4,570 +4,570 0.00% 597,817
2013-06-03 2013-05-30 126.283 0 -6,760
2013-05-31 2013-05-29 125.080 6,760 +6,357 0.00% 845,539
2013-05-30 2013-05-28 124.726 403 +403 0.00% 50,264
2013-05-29 2013-05-27 126.849 0 -4,521
2013-05-28 2013-05-24 123.664 4,521 +3,285 0.00% 559,085
2013-05-27 2013-05-23 126.708 1,236 -2,790 0.00% 156,611
2013-05-24 2013-05-22 127.770 4,026 -40,657 0.00% 514,400
2013-05-23 2013-05-21 125.788 44,683 +44,683 0.02% 5,620,565
2013-05-21 2013-05-16 125.363 0 -8
2013-05-16 2013-05-14 116.585 8 -6,852 0.00% 933
2013-05-15 2013-05-13 115.311 6,860 +6,860 0.00% 791,034
2013-05-07 2013-05-03 112.692 0 -2,905
2013-05-06 2013-05-02 113.188 2,905 -35,317 0.00% 328,810
2013-05-03 2013-04-30 113.685 38,222 +35,317 0.01% 4,345,255
2013-05-02 2013-04-29 111.837 2,905 +2,905 0.00% 324,887
2013-04-15 2013-04-11 116.953 0 -4,574
2013-04-12 2013-04-10 117.450 4,574 -6,694 0.00% 537,218
2013-04-11 2013-04-09 116.029 11,268 +6,553 0.00% 1,307,419
2013-04-10 2013-04-08 113.400 4,715 +3,378 0.00% 534,683
2013-04-09 2013-04-05 113.187 1,337 +1,337 0.00% 151,331
2013-04-08 2013-04-03 117.806 0 -4,222
2013-04-05 2013-04-02 120.364 4,222 +4,222 0.00% 508,175
2013-03-28 2013-03-26 122.140 0 -1,267
2013-03-27 2013-03-25 123.774 1,267 -11,751 0.00% 156,822
2013-03-26 2013-03-22 123.632 13,018 +13,018 0.00% 1,609,442
2013-03-22 2013-03-20 125.835 0 -690,428
2013-03-21 2013-03-19 125.764 690,428 +690,428 0.25% 86,830,747
2013-03-19 2013-03-15 127.256 0 -413
2013-03-18 2013-03-14 121.998 413 -4,935 0.00% 50,385
2013-03-15 2013-03-13 137.274 5,348 +5,067 0.00% 734,143
2013-03-14 2013-03-12 140.258 281 -3,457,109 0.00% 39,413
2013-03-13 2013-03-11 140.969 3,457,390 +3,444,442 1.23% 487,384,724
2013-03-12 2013-03-08 140.685 12,948 +10,978 0.00% 1,821,586
2013-03-11 2013-03-07 144.380 1,970 -6,456 0.00% 284,428
2013-03-08 2013-03-06 145.374 8,426 +4,098 0.00% 1,224,923
2013-03-07 2013-03-05 141.253 4,328 +4,328 0.00% 611,344
2013-03-06 2013-03-04 144.380 0 -2,815
2013-03-05 2013-03-01 142.248 2,815 +2,815 0.00% 400,428
2013-03-01 2013-02-27 142.106 0 -4,011
2013-02-28 2013-02-26 144.237 4,011 +4,011 0.00% 578,536
2013-02-27 2013-02-25 148.643 0 -6,756
2013-02-26 2013-02-22 142.958 6,756 +6,756 0.00% 965,827
2013-02-21 2013-02-19 147.648 0 -6,196
2013-02-20 2013-02-18 147.506 6,196 -17,378 0.00% 913,946
2013-02-19 2013-02-15 147.932 23,574 +21,322 0.01% 3,487,353
2013-02-18 2013-02-14 147.364 2,252 +2,252 0.00% 331,863
2013-02-15 2013-02-08 145.374 0 -4,856
2013-02-14 2013-02-07 145.801 4,856 +4,856 0.00% 708,008
2013-02-06 2013-02-04 141.751 0 -1,126
2013-02-05 2013-02-01 138.482 1,126 +1,126 0.00% 155,931
2013-02-04 2013-01-31 139.264 0 -27
2013-01-31 2013-01-29 139.903 27 -633 0.00% 3,777
2013-01-30 2013-01-28 138.056 660 +519 0.00% 91,117
2013-01-22 2013-01-18 131.732 141 -1,689 0.00% 18,574
2013-01-21 2013-01-17 131.803 1,830 +803 0.00% 241,200
2013-01-18 2013-01-16 131.803 1,027 -691 0.00% 135,362
2013-01-17 2013-01-15 133.366 1,718 -2,815 0.00% 229,123
2013-01-16 2013-01-14 133.366 4,533 +4,503 0.00% 604,549
2013-01-14 2013-01-10 135.640 30 -844 0.00% 4,069
2013-01-11 2013-01-09 133.651 874 +381 0.00% 116,811
2013-01-10 2013-01-08 132.443 493 +493 0.00% 65,294
2013-01-08 2013-01-04 132.443 0 -915
2013-01-07 2013-01-03 130.737 915 +915 0.00% 119,625
2013-01-02 2012-12-27 134.503 0 -2,241
2012-12-28 2012-12-24 132.869 2,241 -7,329 0.00% 297,759
2012-12-27 2012-12-20 132.443 9,570 +4,785 0.00% 1,267,476
2012-12-21 2012-12-19 128.606 4,785 +4,785 0.00% 615,379
2012-12-19 2012-12-17 123.774 0 -3,237
2012-12-18 2012-12-14 124.698 3,237 +3,237 0.00% 403,647
2012-12-17 2012-12-13 124.627 0 -495
2012-12-13 2012-12-11 126.758 495 +495 0.00% 62,745
2012-12-10 2012-12-06 130.951 0 -5,348
2012-12-07 2012-12-05 130.382 5,348 +5,348 0.00% 697,283
2012-12-04 2012-11-30 129.032 0 -366
2012-11-30 2012-11-28 124.272 366 -7,600 0.00% 45,483
2012-11-29 2012-11-27 126.403 7,966 +7,600 0.00% 1,006,927
2012-11-28 2012-11-26 127.753 366 -140 0.00% 46,758
2012-11-23 2012-11-21 126.332 506 +316 0.00% 63,924
2012-11-22 2012-11-20 127.114 190 +141 0.00% 24,152
2012-11-16 2012-11-14 126.403 49 -1,267 0.00% 6,194
2012-11-15 2012-11-13 125.906 1,316 -2,533 0.00% 165,692
2012-11-14 2012-11-12 125.977 3,849 -18,015 0.00% 484,885
2012-11-12 2012-11-08 125.764 21,864 +4,715 0.01% 2,749,696
2012-11-09 2012-11-07 126.474 17,149 +15,833 0.01% 2,168,906
2012-11-05 2012-11-01 121.714 1,316 +211 0.00% 160,175
2012-11-01 2012-10-30 121.785 1,105 +1,105 0.00% 134,572
2012-10-30 2012-10-26 123.206 0 -2,111
2012-10-29 2012-10-25 123.135 2,111 +1,900 0.00% 259,937
2012-10-26 2012-10-24 126.545 211 +211 0.00% 26,701
2012-10-08 2012-10-04 125.195 0 -2,252
2012-10-05 2012-10-03 128.819 2,252 +2,252 0.00% 290,100
2012-10-04 2012-09-28 130.382 0 -704
2012-10-03 2012-09-27 126.403 704 +704 0.00% 88,988
2012-09-27 2012-09-25 127.398 0 -7,741
2012-09-26 2012-09-24 127.824 7,741 +7,741 0.00% 989,487
2012-09-21 2012-09-19 131.519 0 -1,105
2012-09-12 2012-09-10 131.164 1,105 -3,539 0.00% 144,936
2012-09-11 2012-09-07 129.814 4,644 +4,644 0.00% 602,855
2012-09-04 2012-08-31 122.779 0 -140,740
2012-09-03 2012-08-30 125.408 140,740 +140,740 0.05% 17,649,976
2012-08-31 2012-08-29 121.429 0 -260
2012-08-29 2012-08-27 120.222 260 -563 0.00% 31,258
2012-08-28 2012-08-24 120.932 823 +563 0.00% 99,527
2012-08-24 2012-08-22 120.861 260 -352 0.00% 31,424
2012-08-23 2012-08-21 121.429 612 +211 0.00% 74,315
2012-08-21 2012-08-17 122.211 401 -1,054 0.00% 49,007
2012-08-20 2012-08-16 122.495 1,455 -110,622 0.00% 178,231
2012-08-16 2012-08-14 125.941 112,077 +112,077 0.04% 14,115,119
2012-08-14 2012-08-10 126.371 0 -8,944
2012-08-13 2012-08-09 130.235 8,944 +8,874 0.00% 1,164,819
2012-08-10 2012-08-08 130.950 70 +70 0.00% 9,167
2012-08-07 2012-08-03 131.451 0 -1,048
2012-08-06 2012-08-02 135.244 1,048 +699 0.00% 141,735
2012-08-03 2012-08-01 138.607 349 +349 0.00% 48,374
2012-08-02 2012-07-31 142.686 0 -10,062
2012-08-01 2012-07-30 141.612 10,062 +10,062 0.00% 1,424,904
2012-07-16 2012-07-12 142.543 0 -1,118
2012-07-13 2012-07-11 143.258 1,118 +1,118 0.00% 160,163
2012-07-03 2012-06-28 139.752 0 -6,987
2012-06-29 2012-06-27 138.822 6,987 +6,730 0.00% 969,947
2012-06-25 2012-06-21 138.750 257 -1,001 0.00% 35,659
2012-06-22 2012-06-20 137.748 1,258 +1,001 0.00% 173,287
2012-06-19 2012-06-15 134.457 257 +257 0.00% 34,555
2012-06-14 2012-06-12 133.240 0 -467
2012-06-11 2012-06-07 134.242 467 +467 0.00% 62,691
2012-06-06 2012-06-04 130.593 0 -349
2012-06-05 2012-06-01 132.668 349 -2,935 0.00% 46,301
2012-06-04 2012-05-31 136.532 3,284 +2,935 0.00% 448,370
2012-06-01 2012-05-30 138.535 349 +349 0.00% 48,349
2012-05-23 2012-05-21 143.115 0 -3,214
2012-05-21 2012-05-17 145.262 3,214 +3,214 0.00% 466,871
2012-05-16 2012-05-14 146.550 0 -1,328
2012-05-15 2012-05-11 144.260 1,328 +1,328 0.00% 191,577
2012-05-10 2012-05-08 149.412 0 -167,697
2012-05-09 2012-05-07 149.126 167,697 -1,048 0.06% 25,007,967
2012-05-08 2012-05-04 151.702 168,745 +1,048 0.06% 25,598,950
2012-05-07 2012-05-03 155.566 167,697 -3,461 0.06% 26,087,965
2012-05-02 2012-04-27 148.972 171,158 +4,701 0.06% 25,497,718
2012-04-30 2012-04-26 150.558 166,457 +36 0.06% 25,061,459
2012-04-27 2012-04-25 148.683 166,421 +166,421 0.06% 24,744,038
2012-04-26 2012-04-24 148.828 0 -34,671
2012-04-24 2012-04-20 153.010 34,671 +34,671 0.01% 5,305,002
2012-04-19 2012-04-17 153.442 0 -79,327
2012-04-18 2012-04-16 158.922 79,327 +69,342 0.03% 12,606,845
2012-04-13 2012-04-11 162.960 9,985 -2,128 0.00% 1,627,160
2012-04-12 2012-04-10 161.951 12,113 +2,128 0.00% 1,961,712
2012-04-03 2012-03-30 163.393 9,985 -4,646 0.00% 1,631,480
2012-04-02 2012-03-29 163.537 14,631 +4,368 0.01% 2,392,714
2012-03-30 2012-03-28 158.057 10,263 -4,021 0.00% 1,622,141
2012-03-29 2012-03-27 156.327 14,284 +138 0.01% 2,232,970
2012-03-28 2012-03-26 151.856 14,146 -2,704 0.01% 2,148,156
2012-03-27 2012-03-23 153.731 16,850 +6,865 0.01% 2,590,365
2012-03-09 2012-03-07 142.482 9,985 -65 0.00% 1,422,685
2012-03-08 2012-03-06 150.702 10,050 -4,438 0.00% 1,514,559
2012-03-07 2012-03-05 152.433 14,488 +4,160 0.01% 2,208,448
2012-03-06 2012-03-02 155.317 10,328 +2,774 0.00% 1,604,116
2012-03-05 2012-03-01 155.750 7,554 -2,431 0.00% 1,176,534
2012-03-01 2012-02-28 158.922 9,985 -555 0.00% 1,586,841
2012-02-29 2012-02-27 158.346 10,540 +555 0.00% 1,668,963
2012-02-28 2012-02-24 157.769 9,985 -555 0.00% 1,575,321
2012-02-27 2012-02-23 158.346 10,540 -208 0.00% 1,668,963
2012-02-24 2012-02-22 156.038 10,748 +236 0.00% 1,677,099
2012-02-20 2012-02-16 158.346 10,512 -763 0.00% 1,664,529
2012-02-17 2012-02-15 153.442 11,275 +901 0.00% 1,730,063
2012-02-15 2012-02-13 149.981 10,374 -970 0.00% 1,555,906
2012-02-14 2012-02-10 154.596 11,344 +1,150 0.00% 1,753,738
2012-02-13 2012-02-09 154.452 10,194 -2,010 0.00% 1,574,483
2012-02-10 2012-02-08 154.596 12,204 +1,991 0.00% 1,886,691
2012-02-09 2012-02-07 147.530 10,213 +228 0.00% 1,506,721
2012-02-08 2012-02-06 143.780 9,985 -3,737 0.00% 1,435,645
2012-02-07 2012-02-03 141.689 13,722 +3,043 0.00% 1,944,257
2012-02-06 2012-02-02 140.175 10,679 +694 0.00% 1,496,927
2012-02-03 2012-02-01 142.699 9,985 -5,062 0.00% 1,424,845
2012-02-02 2012-01-31 143.924 15,047 +5,002 0.01% 2,165,630
2012-01-31 2012-01-27 143.636 10,045 +4,993 0.00% 1,442,823
2012-01-30 2012-01-26 143.996 5,052 -4,587 0.00% 727,470
2012-01-27 2012-01-20 142.699 9,639 -346 0.00% 1,375,471
2012-01-18 2012-01-16 133.685 9,985 -14,077 0.00% 1,334,847
2012-01-17 2012-01-13 137.507 24,062 +9,416 0.01% 3,308,691
2012-01-16 2012-01-12 140.824 14,646 +4,314 0.01% 2,062,505
2012-01-13 2012-01-11 140.247 10,332 -139 0.00% 1,449,031
2012-01-12 2012-01-10 135.055 10,471 -416 0.00% 1,414,164
2012-01-11 2012-01-09 130.008 10,887 +902 0.00% 1,415,395
2012-01-10 2012-01-06 127.845 9,985 +1,038 0.00% 1,276,529
2012-01-09 2012-01-05 130.657 8,947 -1,766 0.00% 1,168,986
2012-01-06 2012-01-04 131.162 10,713 +728 0.00% 1,405,134
2012-01-05 2012-01-03 128.782 9,985 -555 0.00% 1,285,888
2012-01-04 2011-12-30 125.681 10,540 +1,179 0.00% 1,324,682
2012-01-03 2011-12-29 124.816 9,361 -4,161 0.00% 1,168,404
2011-12-30 2011-12-28 125.537 13,522 -208 0.00% 1,697,514
2011-12-29 2011-12-23 125.393 13,730 -5,410 0.00% 1,721,646
2011-12-28 2011-12-22 124.456 19,140 -2,605 0.01% 2,382,081
2011-12-23 2011-12-21 126.186 21,745 +11,650 0.01% 2,743,919
2011-12-22 2011-12-20 124.384 10,095 -3,190 0.00% 1,255,652
2011-12-21 2011-12-19 126.042 13,285 +2,743 0.00% 1,674,468
2011-12-20 2011-12-16 125.826 10,542 +3,814 0.00% 1,326,454
2011-12-19 2011-12-15 123.951 6,728 +2,427 0.00% 833,942
2011-12-16 2011-12-14 125.393 4,301 -34,810 0.00% 539,315
2011-12-15 2011-12-13 122.797 39,111 +34,810 0.01% 4,802,721
2011-12-14 2011-12-12 123.374 4,301 +346 0.00% 530,632
2011-12-13 2011-12-09 124.311 3,955 +70 0.00% 491,652
2011-12-12 2011-12-08 127.628 3,885 -2,289 0.00% 495,836
2011-12-09 2011-12-07 130.657 6,174 +2,913 0.00% 806,675
2011-12-08 2011-12-06 125.465 3,261 +1,487 0.00% 409,142
2011-12-07 2011-12-05 125.681 1,774 -2,497 0.00% 222,959
2011-12-06 2011-12-02 125.537 4,271 +2,635 0.00% 536,170
2011-12-05 2011-12-01 124.744 1,636 -15,925 0.00% 204,081
2011-12-02 2011-11-30 121.139 17,561 +11,032 0.01% 2,127,317
2011-12-01 2011-11-29 119.985 6,529 +3,468 0.00% 783,382
2011-11-30 2011-11-28 120.490 3,061 -1,318 0.00% 368,819
2011-11-29 2011-11-25 117.750 4,379 +347 0.00% 515,626
2011-11-28 2011-11-24 119.048 4,032 +3,744 0.00% 480,000
2011-11-25 2011-11-23 121.283 288 -9,697 0.00% 34,929
2011-11-24 2011-11-22 119.697 9,985 -265 0.00% 1,195,171
2011-11-23 2011-11-21 124.960 10,250 +265 0.00% 1,280,844
2011-11-22 2011-11-18 124.167 9,985 -1,040 0.00% 1,239,810
2011-11-21 2011-11-17 125.177 11,025 +1,040 0.00% 1,380,073
2011-11-17 2011-11-15 126.403 9,985 -39,235 0.00% 1,262,129
2011-11-16 2011-11-14 127.917 49,220 +49,094 0.02% 6,296,062
2011-11-15 2011-11-11 120.418 126 -7,281 0.00% 15,173
2011-11-14 2011-11-10 117.750 7,407 -40,803 0.00% 872,172
2011-11-11 2011-11-09 123.374 48,210 +30,441 0.02% 5,947,863
2011-11-10 2011-11-08 122.653 17,769 +6,172 0.01% 2,179,421
2011-11-09 2011-11-07 126.186 11,597 -1,249 0.00% 1,463,381
2011-11-08 2011-11-04 120.922 12,846 -56,375 0.00% 1,553,369
2011-11-07 2011-11-03 118.038 69,221 +26,212 0.03% 8,170,720
2011-11-04 2011-11-02 124.528 43,009 +43,009 0.02% 5,355,814
2011-11-03 2011-11-01 122.365 0 -4,854
2011-11-02 2011-10-31 124.528 4,854 +4,854 0.00% 604,458
2011-11-01 2011-10-28 137.579 0 -4,854
2011-10-31 2011-10-27 133.181 4,854 +4,421 0.00% 646,458
2011-10-27 2011-10-25 123.807 433 -3,745 0.00% 53,608
2011-10-26 2011-10-24 120.129 4,178 +3,745 0.00% 501,900
2011-10-25 2011-10-21 117.894 433 -416 0.00% 51,048
2011-10-24 2011-10-20 116.524 849 +687 0.00% 98,929
2011-10-21 2011-10-19 121.788 162 -601 0.00% 19,730
2011-10-20 2011-10-18 117.606 763 -16,711 0.00% 89,733
2011-10-19 2011-10-17 124.023 17,474 +9,153 0.01% 2,167,178
2011-10-18 2011-10-14 121.067 8,321 -51,613 0.00% 1,007,395
2011-10-17 2011-10-13 118.976 59,934 +497 0.02% 7,130,681
2011-10-14 2011-10-12 111.404 59,437 +59,357 0.02% 6,621,542
2011-10-12 2011-10-10 111.765 80 -20,664 0.00% 8,941
2011-10-11 2011-10-07 115.226 20,744 +12,967 0.01% 2,390,249
2011-10-10 2011-10-06 109.674 7,777 +7,777 0.00% 852,933
2011-10-06 2011-10-03 105.564 0 -55,082
2011-10-04 2011-09-30 111.044 55,082 +53,765 0.02% 6,116,517
2011-10-03 2011-09-28 110.972 1,317 -1,873 0.00% 146,150
2011-09-30 2011-09-27 113.856 3,190 +946 0.00% 363,201
2011-09-28 2011-09-26 108.664 2,244 +2,244 0.00% 243,843
2011-09-27 2011-09-23 113.568 0 -19,094
2011-09-26 2011-09-22 116.091 19,094 +18,822 0.01% 2,216,647
2011-09-22 2011-09-20 118.903 272 +133 0.00% 32,342
2011-09-21 2011-09-19 116.812 139 -1,040 0.00% 16,237
2011-09-20 2011-09-16 117.389 1,179 -277 0.00% 138,402
2011-09-19 2011-09-15 115.442 1,456 -208 0.00% 168,084
2011-09-16 2011-09-14 113.928 1,664 +763 0.00% 189,576
2011-09-15 2011-09-12 114.577 901 -10,402 0.00% 103,234
2011-09-09 2011-09-07 115.370 11,303 +10,402 0.00% 1,304,030
2011-09-08 2011-09-06 114.721 901 -694 0.00% 103,364
2011-09-07 2011-09-05 115.226 1,595 +427 0.00% 183,786
2011-09-06 2011-09-02 118.471 1,168 -70 0.00% 138,374
2011-09-05 2011-09-01 121.932 1,238 +1,030 0.00% 150,952
2011-09-02 2011-08-31 115.947 208 +69 0.00% 24,117
2011-08-30 2011-08-26 109.025 139 -5,320 0.00% 15,154
2011-08-29 2011-08-25 109.674 5,459 +5,320 0.00% 598,709
2011-08-26 2011-08-24 107.871 139 -4,091 0.00% 14,994
2011-08-25 2011-08-23 106.717 4,230 +4,091 0.00% 451,415
2011-08-23 2011-08-19 106.790 139 -480 0.00% 14,844
2011-08-22 2011-08-18 110.900 619 +480 0.00% 68,647
2011-08-19 2011-08-17 113.495 139 -480 0.00% 15,776
2011-08-17 2011-08-15 116.091 619 -53 0.00% 71,861
2011-08-16 2011-08-12 117.869 672 +422 0.00% 79,208
2011-08-15 2011-08-11 114.705 250 +114 0.00% 28,676
2011-08-11 2011-08-09 109.996 136 -3,705 0.00% 14,959
2011-08-10 2011-08-08 116.839 3,841 +3,705 0.00% 448,778
2011-08-09 2011-08-05 109.776 136 -443 0.00% 14,929
2011-08-08 2011-08-04 118.457 579 +443 0.00% 68,587
2011-08-04 2011-08-02 123.829 136 -408 0.00% 16,841
2011-08-03 2011-08-01 126.551 544 +408 0.00% 68,844
2011-08-01 2011-07-28 128.464 136 -3,670 0.00% 17,471
2011-07-29 2011-07-27 136.557 3,806 +3,670 0.00% 519,737
2011-07-28 2011-07-26 130.598 136 -28,610 0.00% 17,761
2011-07-27 2011-07-25 135.012 28,746 +27,251 0.01% 3,881,058
2011-07-25 2011-07-21 132.363 1,495 +1,359 0.00% 197,883
2011-07-19 2011-07-15 132.216 136 -12,708 0.00% 17,981
2011-07-18 2011-07-14 137.808 12,844 +12,640 0.00% 1,770,006
2011-07-15 2011-07-13 138.029 204 +68 0.00% 28,158
2011-07-04 2011-06-29 154.068 136 -1,359 0.00% 20,953
2011-06-30 2011-06-28 158.483 1,495 -612 0.00% 236,932
2011-06-29 2011-06-27 156.423 2,107 +1,971 0.00% 329,583
2011-06-24 2011-06-22 156.717 136 -26 0.00% 21,314
2011-06-23 2011-06-21 157.600 162 +26 0.00% 25,531
2011-06-17 2011-06-15 153.185 136 -58,103 0.00% 20,833
2011-06-16 2011-06-14 151.272 58,239 +58,103 0.02% 8,809,954
2011-06-09 2011-06-07 148.477 136 -1,767 0.00% 20,193
2011-06-08 2011-06-03 151.567 1,903 +1,767 0.00% 288,431
2011-06-07 2011-06-02 152.155 136 -7,951 0.00% 20,693
2011-06-03 2011-06-01 157.453 8,087 +6,728 0.00% 1,273,321
2011-06-02 2011-05-31 155.687 1,359 +1,223 0.00% 211,579
2011-05-20 2011-05-18 157.011 136 -7,339 0.00% 21,354
2011-05-19 2011-05-17 160.396 7,475 -14,611 0.00% 1,198,959
2011-05-18 2011-05-16 168.195 22,086 +21,950 0.01% 3,714,753
2011-05-17 2011-05-13 172.904 136 -204 0.00% 23,515
2011-05-16 2011-05-12 163.780 340 +204 0.00% 55,685
2011-05-09 2011-05-05 159.513 136 -204 0.00% 21,694
2011-05-06 2011-05-04 154.657 340 -5,776 0.00% 52,583
2011-05-05 2011-05-03 155.246 6,116 +5,980 0.00% 949,482
2011-04-29 2011-04-27 145.681 136 -1,288 0.00% 19,813
2011-04-28 2011-04-26 144.577 1,424 +1,224 0.00% 205,878
2011-04-20 2011-04-18 143.547 200 -1,292 0.00% 28,709
2011-04-19 2011-04-15 156.133 1,492 +748 0.00% 232,950
2011-04-18 2011-04-14 154.918 744 +550 0.00% 115,259
2011-04-15 2011-04-13 151.196 194 -4,020 0.00% 29,332
2011-04-14 2011-04-12 153.095 4,214 +4,082 0.00% 645,142
2011-04-13 2011-04-11 160.537 132 -4,872 0.00% 21,191
2011-04-12 2011-04-08 159.778 5,004 -7,572 0.00% 799,528
2011-04-11 2011-04-07 161.448 12,576 +4,609 0.00% 2,030,375
2011-04-08 2011-04-06 157.803 7,967 +7,835 0.00% 1,257,219
2011-04-07 2011-04-04 156.284 132 -39 0.00% 20,630
2011-04-06 2011-04-01 154.158 171 -11,483 0.00% 26,361
2011-04-04 2011-03-31 148.311 11,654 +11,522 0.00% 1,728,414
2011-04-01 2011-03-30 148.083 132 -45,825 0.00% 19,547
2011-03-31 2011-03-29 148.766 45,957 +45,825 0.02% 6,836,858
2011-03-29 2011-03-25 149.298 132 -461 0.00% 19,707
2011-03-28 2011-03-24 144.818 593 +461 0.00% 85,877
2011-03-24 2011-03-22 141.932 132 -4,740 0.00% 18,735
2011-03-23 2011-03-21 140.337 4,872 +4,740 0.00% 683,722
2011-03-22 2011-03-18 134.490 132 -2,172 0.00% 17,753
2011-03-21 2011-03-17 131.072 2,304 +2,172 0.00% 301,991
2011-03-17 2011-03-15 134.945 132 -197 0.00% 17,813
2011-03-16 2011-03-14 139.198 329 +197 0.00% 45,796
2011-03-15 2011-03-11 136.844 132 -14,419 0.00% 18,063
2011-03-14 2011-03-10 141.476 14,551 +12,312 0.01% 2,058,620
2011-03-11 2011-03-09 146.640 2,239 +2,107 0.00% 328,327
2011-03-07 2011-03-03 155.373 132 -908 0.00% 20,509
2011-03-04 2011-03-02 162.056 1,040 -2,055 0.00% 168,538
2011-03-03 2011-03-01 163.119 3,095 +2,963 0.00% 504,853
2011-02-24 2011-02-22 164.030 132 -790 0.00% 21,652
2011-02-23 2011-02-21 164.790 922 -1,975 0.00% 151,936
2011-02-22 2011-02-18 164.030 2,897 -95,404 0.00% 475,196
2011-02-21 2011-02-17 165.093 98,301 +8,691 0.04% 16,228,856
2011-02-18 2011-02-16 162.512 89,610 +89,478 0.03% 14,562,659
2011-02-15 2011-02-11 148.235 132 -110,613 0.00% 19,567
2011-02-14 2011-02-10 148.539 110,745 +12,510 0.04% 16,449,905
2011-02-11 2011-02-09 147.475 98,235 +98,103 0.04% 14,487,248
2011-02-09 2011-02-07 147.324 132 -2,897 0.00% 19,447
2011-02-08 2011-02-02 147.020 3,029 -2,633 0.00% 445,323
2011-02-07 2011-01-31 141.324 5,662 +658 0.00% 800,178
2011-02-01 2011-01-28 144.742 5,004 +4,872 0.00% 724,287
2011-01-31 2011-01-27 143.527 132 -32,262 0.00% 18,946
2011-01-28 2011-01-26 143.071 32,394 +30,485 0.01% 4,634,639
2011-01-27 2011-01-25 142.767 1,909 +1,777 0.00% 272,542
2011-01-26 2011-01-24 142.236 132 -35,357 0.00% 18,775
2011-01-25 2011-01-21 144.362 35,489 +34,172 0.01% 5,123,259
2011-01-24 2011-01-20 153.854 1,317 -30,419 0.00% 202,626
2011-01-21 2011-01-19 156.436 31,736 +31,604 0.01% 4,964,664
2011-01-19 2011-01-17 157.196 132 -42,402 0.00% 20,750
2011-01-18 2011-01-14 151.500 42,534 +32,065 0.02% 6,443,911
2011-01-14 2011-01-12 148.842 10,469 +10,337 0.00% 1,558,230
2011-01-10 2011-01-06 148.766 132 -461 0.00% 19,637
2011-01-07 2011-01-05 145.729 593 +461 0.00% 86,417
2010-12-30 2010-12-28 148.083 132 -32,920 0.00% 19,547
2010-12-28 2010-12-22 135.629 33,052 +32,920 0.01% 4,482,803
2010-12-23 2010-12-21 130.769 132 -1,317 0.00% 17,261
2010-12-21 2010-12-17 130.693 1,449 +1,317 0.00% 189,374
2010-12-07 2010-12-03 121.504 132 -94,416 0.00% 16,039
2010-12-06 2010-12-02 116.340 94,548 +94,416 0.04% 10,999,718
2010-12-03 2010-12-01 111.632 132 -16,197 0.00% 14,735
2010-12-02 2010-11-30 111.784 16,329 +12,181 0.01% 1,825,315
2010-12-01 2010-11-29 109.809 4,148 +4,016 0.00% 455,489
2010-11-30 2010-11-26 108.518 132 -721 0.00% 14,324
2010-11-29 2010-11-25 110.417 853 +659 0.00% 94,185
2010-11-26 2010-11-24 108.139 194 -1,054 0.00% 20,979
2010-11-25 2010-11-23 109.657 1,248 -1,185 0.00% 136,852
2010-11-24 2010-11-22 109.961 2,433 -724 0.00% 267,535
2010-11-23 2010-11-19 110.796 3,157 +2,963 0.00% 349,784
2010-11-19 2010-11-17 106.620 194 -2,371 0.00% 20,684
2010-11-18 2010-11-16 108.063 2,565 +2,371 0.00% 277,181
2010-11-10 2010-11-08 109.202 194 -4,609 0.00% 21,185
2010-11-09 2010-11-05 111.860 4,803 -5,926 0.00% 537,262
2010-11-08 2010-11-04 110.037 10,729 +10,535 0.00% 1,180,587
2010-11-04 2010-11-02 103.658 194 -1,778 0.00% 20,110
2010-11-03 2010-11-01 104.569 1,972 +1,778 0.00% 206,211
2010-11-02 2010-10-29 106.164 194 -11,588 0.00% 20,596
2010-11-01 2010-10-28 105.253 11,782 +10,534 0.00% 1,240,088
2010-10-29 2010-10-27 105.557 1,248 -2,897 0.00% 131,735
2010-10-25 2010-10-21 106.620 4,145 -395 0.00% 441,939
2010-10-22 2010-10-20 107.227 4,540 +395 0.00% 486,812
2010-10-20 2010-10-18 110.113 4,145 -43 0.00% 456,418
2010-10-19 2010-10-15 110.645 4,188 -615 0.00% 463,379
2010-10-18 2010-10-14 108.290 4,803 +658 0.00% 520,119
2010-10-15 2010-10-13 106.240 4,145 -2,633 0.00% 440,365
2010-10-13 2010-10-11 104.873 6,778 +6,584 0.00% 710,830
2010-10-12 2010-10-08 107.075 194 -2,107 0.00% 20,773
2010-10-11 2010-10-07 107.075 2,301 +922 0.00% 246,380
2010-10-08 2010-10-06 107.987 1,379 -725 0.00% 148,914
2010-10-07 2010-10-05 108.594 2,104 +725 0.00% 228,482
2010-10-05 2010-09-30 105.101 1,379 -2,041 0.00% 144,934
2010-10-04 2010-09-29 106.392 3,420 -1,251 0.00% 363,860
2010-09-30 2010-09-28 104.797 4,671 -22,518 0.00% 489,508
2010-09-29 2010-09-27 105.632 27,189 +27,126 0.01% 2,872,042
2010-09-24 2010-09-21 101.760 63 -10,666 0.00% 6,411
2010-09-22 2010-09-20 100.241 10,729 +9,284 0.00% 1,075,483
2010-09-21 2010-09-17 101.000 1,445 +1,382 0.00% 145,945
2010-09-17 2010-09-15 100.317 63 -1,912 0.00% 6,320
2010-09-16 2010-09-14 101.076 1,975 -3,095 0.00% 199,625
2010-09-15 2010-09-13 100.317 5,070 +4,412 0.00% 508,606
2010-09-14 2010-09-10 99.709 658 -856 0.00% 65,609
2010-09-13 2010-09-09 98.722 1,514 +856 0.00% 149,465
2010-09-03 2010-09-01 98.190 658 -66 0.00% 64,609
2010-09-02 2010-08-31 95.608 724 -24,822 0.00% 69,220
2010-09-01 2010-08-30 95.305 25,546 -73,875 0.01% 2,434,653
2010-08-31 2010-08-27 96.292 99,421 +98,565 0.04% 9,573,435
2010-08-30 2010-08-26 95.381 856 +198 0.00% 81,646
2010-08-27 2010-08-25 96.823 658 -1,251 0.00% 63,710
2010-08-26 2010-08-24 97.203 1,909 +1,251 0.00% 185,561
2010-08-25 2010-08-23 99.329 658 -60,048 0.00% 65,359
2010-08-24 2010-08-20 101.911 60,706 +60,048 0.02% 6,186,636
2010-08-19 2010-08-17 100.469 658 -91,059 0.00% 66,108
2010-08-13 2010-08-11 110.723 91,717 +89,788 0.04% 10,155,168
2010-08-11 2010-08-09 110.645 1,929 -21,864 0.00% 213,434
2010-08-10 2010-08-06 110.956 23,793 +21,864 0.01% 2,639,979
2010-08-09 2010-08-05 110.645 1,929 -3,858 0.00% 213,434
2010-08-06 2010-08-04 114.377 5,787 +3,536 0.00% 661,902
2010-08-05 2010-08-03 111.189 2,251 +322 0.00% 250,287
2010-08-04 2010-08-02 108.934 1,929 +1,286 0.00% 210,135
2010-08-03 2010-07-30 110.412 643 -8,617 0.00% 70,995
2010-08-02 2010-07-29 111.267 9,260 +3,923 0.00% 1,030,334
2010-07-30 2010-07-28 100.770 5,337 +1,479 0.00% 537,811
2010-07-29 2010-07-27 100.148 3,858 +643 0.00% 386,372
2010-07-28 2010-07-26 100.692 3,215 -6,431 0.00% 323,726
2010-07-27 2010-07-23 96.960 9,646 -2,572 0.00% 935,279
2010-07-26 2010-07-22 95.094 12,218 +2,572 0.00% 1,161,860
2010-07-22 2010-07-20 95.250 9,646 +9,003 0.00% 918,778
2010-07-20 2010-07-16 96.416 643 -965 0.00% 61,995
2010-07-19 2010-07-15 96.494 1,608 +965 0.00% 155,162
2010-07-13 2010-07-09 96.027 643 -25,747 0.00% 61,745
2010-07-12 2010-07-08 96.416 26,390 +25,722 0.01% 2,544,418
2010-07-08 2010-07-06 91.906 668 -18 0.00% 61,393
2010-07-07 2010-07-05 92.528 686 -700 0.00% 63,474
2010-07-06 2010-07-02 95.872 1,386 +692 0.00% 132,878
2010-06-30 2010-06-28 101.237 694 -7,073 0.00% 70,258
2010-06-29 2010-06-25 100.615 7,767 +7,073 0.00% 781,475
2010-06-28 2010-06-24 99.915 694 +51 0.00% 69,341
2010-06-22 2010-06-18 97.038 643 -900 0.00% 62,395
2010-06-21 2010-06-17 99.060 1,543 +707 0.00% 152,849
2010-06-18 2010-06-15 95.716 836 +193 0.00% 80,019
2010-06-14 2010-06-10 93.539 643 -1,479 0.00% 60,146
2010-06-08 2010-06-04 100.459 2,122 +1,479 0.00% 213,174
2010-06-07 2010-06-03 100.070 643 -3,215 0.00% 64,345
2010-06-04 2010-06-02 94.861 3,858 +3,215 0.00% 365,973
2010-06-03 2010-06-01 95.638 643 -1,286 0.00% 61,496
2010-06-02 2010-05-31 92.062 1,929 -2,572 0.00% 177,587
2010-06-01 2010-05-28 96.105 4,501 +1,286 0.00% 432,568
2010-05-31 2010-05-27 91.751 3,215 +2,765 0.00% 294,978
2010-05-28 2010-05-26 88.874 450 -193 0.00% 39,993
2010-05-27 2010-05-25 83.353 643 -6,366 0.00% 53,596
2010-05-26 2010-05-24 94.083 7,009 +6,366 0.00% 659,430
2010-05-25 2010-05-20 90.973 643 -3,858 0.00% 58,496
2010-05-24 2010-05-19 94.705 4,501 +3,858 0.00% 426,269
2010-05-14 2010-05-12 102.792 643 -2,829 0.00% 66,095
2010-05-13 2010-05-11 101.859 3,472 -193 0.00% 353,654
2010-05-12 2010-05-10 104.736 3,665 +3,022 0.00% 383,856
2010-05-05 2010-05-03 115.855 643 -4,630 0.00% 74,495
2010-05-04 2010-04-30 115.544 5,273 +4,630 0.00% 609,262
2010-04-15 2010-04-13 119.404 643 -1,372 0.00% 76,777
2010-04-01 2010-03-30 117.181 2,015 -2,457 0.00% 236,119
2010-03-30 2010-03-26 116.546 4,472 -2,519 0.00% 521,192
2010-03-29 2010-03-25 117.022 6,991 +3,905 0.00% 818,100
2010-03-26 2010-03-24 117.419 3,086 -2,834 0.00% 362,354
2010-03-25 2010-03-23 116.546 5,920 +2,519 0.00% 689,949
2010-03-24 2010-03-22 117.816 3,401 +315 0.00% 400,691
2010-03-19 2010-03-17 121.071 3,086 +2,456 0.00% 373,624
2010-03-18 2010-03-16 114.164 630 -25,758 0.00% 71,923
2010-03-17 2010-03-15 114.164 26,388 +23,554 0.01% 3,012,554
2010-03-09 2010-03-05 116.069 2,834 -2,519 0.00% 328,940
2010-03-08 2010-03-04 113.211 5,353 +755 0.00% 606,019
2010-03-05 2010-03-03 111.623 4,598 +1,764 0.00% 513,244
2010-03-03 2010-03-01 116.625 2,834 -3,842 0.00% 330,515
2010-03-02 2010-02-26 116.307 6,676 +3,842 0.00% 776,468
2010-03-01 2010-02-25 113.370 2,834 -1,575 0.00% 321,290
2010-02-26 2010-02-24 109.956 4,409 +1,575 0.00% 484,796
2010-02-19 2010-02-17 110.432 2,834 -50 0.00% 312,966
2010-02-18 2010-02-12 110.591 2,884 +50 0.00% 318,945
2010-02-17 2010-02-11 109.559 2,834 +630 0.00% 310,491
2010-02-09 2010-02-05 98.921 2,204 -504 0.00% 218,021
2010-02-08 2010-02-04 100.350 2,708 +2,078 0.00% 271,747
2010-02-01 2010-01-28 109.083 630 +504 0.00% 68,722
2010-01-28 2010-01-26 101.620 126 -2,771 0.00% 12,804
2010-01-27 2010-01-25 112.735 2,897 +2,771 0.00% 326,593
2010-01-26 2010-01-22 121.468 126 -3,149 0.00% 15,305
2010-01-25 2010-01-21 120.753 3,275 +2,519 0.00% 395,467
2010-01-21 2010-01-19 118.213 756 +630 0.00% 89,369
2010-01-20 2010-01-18 119.245 126 -630 0.00% 15,025
2010-01-19 2010-01-15 117.022 756 -3,779 0.00% 88,469
2010-01-18 2010-01-14 118.689 4,535 +3,779 0.00% 538,255
2010-01-15 2010-01-13 119.404 756 -2,204 0.00% 90,269
2010-01-14 2010-01-12 119.007 2,960 +2,204 0.00% 352,260
2010-01-12 2010-01-08 120.039 756 +126 0.00% 90,749
2010-01-11 2010-01-07 118.213 630 -6,298 0.00% 74,474
2009-12-29 2009-12-24 120.197 6,928 -11,462 0.00% 832,728
2009-12-28 2009-12-22 125.278 18,390 +11,462 0.01% 2,303,872
2009-12-14 2009-12-10 110.750 6,928 -1,259 0.00% 767,276
2009-12-11 2009-12-09 111.147 8,187 +1,259 0.00% 909,960
2009-12-03 2009-12-01 104.002 6,928 +1,449 0.00% 720,524
2009-12-02 2009-11-30 100.588 5,479 -1,449 0.00% 551,122
2009-11-26 2009-11-24 104.399 6,928 -48,998 0.00% 723,275
2009-11-25 2009-11-23 102.255 55,926 +55,296 0.02% 5,718,724
2009-11-20 2009-11-18 103.843 630 -1,259 0.00% 65,421
2009-11-19 2009-11-17 110.750 1,889 +1,259 0.00% 209,207
2009-11-12 2009-11-10 99.953 630 -315 0.00% 62,970
2009-11-10 2009-11-06 95.348 945 +315 0.00% 90,104
2009-11-04 2009-11-02 94.792 630 -3,590 0.00% 59,719
2009-11-03 2009-10-30 97.492 4,220 -15 0.00% 411,415
2009-11-02 2009-10-29 90.426 4,235 -756 0.00% 382,954
2009-10-30 2009-10-28 93.919 4,991 +1,212 0.00% 468,751
2009-10-28 2009-10-23 93.363 3,779 -8,250 0.00% 352,820
2009-10-27 2009-10-22 89.950 12,029 +8,754 0.00% 1,082,004
2009-10-23 2009-10-21 92.093 3,275 +882 0.00% 301,605
2009-10-14 2009-10-12 88.203 2,393 -5,039 0.00% 211,070
2009-10-13 2009-10-09 87.489 7,432 +5,039 0.00% 650,215
2009-10-08 2009-10-06 89.711 2,393 -504 0.00% 214,680
2009-10-07 2009-10-05 87.012 2,897 +504 0.00% 252,074
2009-10-05 2009-09-30 87.250 2,393 -3,653 0.00% 208,790
2009-09-30 2009-09-28 83.281 6,046 -1,889 0.00% 503,516
2009-09-29 2009-09-25 83.678 7,935 -2,520 0.00% 663,983
2009-09-28 2009-09-24 83.281 10,455 +4,409 0.00% 870,701
2009-09-18 2009-09-16 79.708 6,046 -6,424 0.00% 481,916
2009-09-17 2009-09-15 79.073 12,470 +6,424 0.01% 986,042
2009-09-15 2009-09-11 79.311 6,046 -5,353 0.00% 479,516
2009-09-14 2009-09-10 79.232 11,399 +5,353 0.00% 903,164
2009-09-09 2009-09-07 82.011 6,046 -2,834 0.00% 495,836
2009-09-08 2009-09-04 78.359 8,880 +6,487 0.00% 695,824
2009-08-21 2009-08-19 76.771 2,393 -252 0.00% 183,713
2009-08-20 2009-08-18 78.835 2,645 +252 0.00% 208,518
2009-08-18 2009-08-14 83.837 2,393 -14,926 0.00% 200,621
2009-08-17 2009-08-13 83.360 17,319 -504 0.01% 1,443,716
2009-08-14 2009-08-12 86.150 17,823 -3,149 0.01% 1,535,446
2009-08-13 2009-08-11 87.193 20,972 +234 0.01% 1,828,620
2009-08-12 2009-08-10 87.193 20,738 +18,372 0.01% 1,808,217
2009-08-11 2009-08-07 83.580 2,366 -18,372 0.00% 197,751
2009-08-10 2009-08-06 84.704 20,738 +18,372 0.01% 1,756,601
2009-08-07 2009-08-05 85.427 2,366 -6,539 0.00% 202,120
2009-07-30 2009-07-28 79.486 8,905 +5,293 0.00% 707,820
2009-07-29 2009-07-27 79.807 3,612 +1,246 0.00% 288,262
2009-07-22 2009-07-20 74.909 2,366 -9,404 0.00% 177,235
2009-07-21 2009-07-17 72.741 11,770 +9,404 0.00% 856,167
2009-07-15 2009-07-13 68.566 2,366 -1,869 0.00% 162,228
2009-07-14 2009-07-10 68.727 4,235 +1,869 0.00% 291,059
2009-07-13 2009-07-09 68.566 2,366 -2,803 0.00% 162,228
2009-07-09 2009-07-07 66.880 5,169 +2,803 0.00% 345,705
2009-07-07 2009-07-03 67.442 2,366 -2,491 0.00% 159,569
2009-07-06 2009-07-02 67.121 4,857 +2,491 0.00% 326,008
2009-07-03 2009-06-30 63.990 2,366 -62,276 0.00% 151,400
2009-07-02 2009-06-29 67.041 64,642 +60,563 0.03% 4,333,663
2009-06-30 2009-06-26 67.442 4,079 +1,713 0.00% 275,098
2009-06-25 2009-06-23 66.399 2,366 -37,366 0.00% 157,099
2009-06-24 2009-06-22 67.603 39,732 +36,898 0.02% 2,686,002
2009-06-10 2009-06-08 74.267 2,834 +1,869 0.00% 210,473
2009-06-08 2009-06-04 75.391 965 -1,869 0.00% 72,752
2009-06-01 2009-05-27 69.048 2,834 +686 0.00% 195,683
2009-05-27 2009-05-25 66.559 2,148 +1,245 0.00% 142,969
2009-05-25 2009-05-21 64.632 903 -1,059 0.00% 58,363
2009-05-22 2009-05-20 64.311 1,962 +1,059 0.00% 126,179
2009-05-20 2009-05-18 58.611 903 -93 0.00% 52,925
2009-04-22 2009-04-20 54.436 996 -1,246 0.00% 54,218
2009-04-21 2009-04-17 56.202 2,242 +1,246 0.00% 126,005
2009-04-17 2009-04-15 52.750 996 -3,114 0.00% 52,539
2009-04-16 2009-04-14 52.762 4,110 +3,114 0.00% 216,853
2009-04-15 2009-04-09 49.582 996 +15 0.00% 49,383
2009-04-09 2009-04-07 49.908 981 -4,445 0.00% 48,960
2009-04-08 2009-04-06 55.127 5,426 +4,445 0.00% 299,120
2009-04-06 2009-04-02 50.397 981 -4,169 0.00% 49,440
2009-04-03 2009-04-01 48.114 5,150 +4,169 0.00% 247,787
2009-03-27 2009-03-25 47.706 981 -3,495 0.00% 46,800
2009-03-04 2009-03-02 34.169 4,476 -8,093 0.00% 152,941
2009-03-03 2009-02-27 36.208 12,569 +8,093 0.01% 455,095
2009-02-27 2009-02-25 38.980 4,476 +981 0.00% 174,476
2009-02-25 2009-02-23 40.775 3,495 +3,495 0.00% 142,507
2009-02-23 2009-02-19 44.852 0 -9,197
2009-02-20 2009-02-18 45.423 9,197 +3,618 0.00% 417,754
2009-02-19 2009-02-17 46.646 5,579 -123 0.00% 260,238
2009-02-10 2009-02-06 42.405 5,702 -368 0.00% 241,796
2009-02-09 2009-02-05 40.204 6,070 -3,127 0.00% 244,036
2009-01-29 2009-01-22 34.903 9,197 +6,193 0.00% 321,003
2009-01-23 2009-01-21 35.148 3,004 +3,004 0.00% 105,583
2009-01-21 2009-01-19 37.920 0 -64,624
2009-01-20 2009-01-16 37.676 64,624 +23,360 0.03% 2,434,751
2009-01-19 2009-01-15 37.023 41,264 +41,264 0.02% 1,527,728
2009-01-13 2009-01-09 45.586 0 -1,288
2009-01-09 2009-01-07 46.238 1,288 +1,288 0.00% 59,555
2008-12-19 2008-12-17 42.813 0 -61
2008-12-17 2008-12-15 40.611 61 -11,343 0.00% 2,477
2008-12-16 2008-12-12 38.002 11,404 +11,343 0.00% 433,373
2008-12-12 2008-12-10 35.392 61 +61 0.00% 2,159
2008-12-11 2008-12-09 34.903 0 -31
2008-12-10 2008-12-08 35.392 31 +31 0.00% 1,097
2008-12-08 2008-12-04 33.517 0 -1,472
2008-12-04 2008-12-02 37.349 1,472 +1,472 0.00% 54,978
2008-12-02 2008-11-28 35.066 0 -920
2008-12-01 2008-11-27 34.740 920 +920 0.00% 31,961
2008-11-24 2008-11-20 32.522 0 -20
2008-11-21 2008-11-19 34.740 20 +20 0.00% 695
2008-11-17 2008-11-13 34.903 0 -33,232
2008-11-14 2008-11-12 34.577 33,232 +32,006 0.01% 1,149,056
2008-11-13 2008-11-11 35.718 1,226 +1,226 0.00% 43,791
2008-11-12 2008-11-10 39.551 0 -4,905
2008-11-11 2008-11-07 39.470 4,905 +4,905 0.00% 193,599
2008-11-04 2008-10-31 41.182 0 -1,472
2008-11-03 2008-10-30 51.376 1,472 -27,468 0.00% 75,625
2008-10-31 2008-10-29 46.972 28,940 +4,599 0.01% 1,359,376
2008-10-30 2008-10-28 49.663 24,341 -552 0.01% 1,208,856
2008-10-23 2008-10-21 57.247 24,893 +24,770 0.01% 1,425,060
2008-10-22 2008-10-20 58.715 123 +123 0.00% 7,222
2008-10-13 2008-10-09 61.896 0 -19,375
2008-10-10 2008-10-08 61.651 19,375 +18,823 0.01% 1,194,489
2008-10-06 2008-10-02 73.394 552 -7,480 0.00% 40,514
2008-10-03 2008-09-30 72.334 8,032 -3,066 0.00% 580,987
2008-10-02 2008-09-29 72.660 11,098 +3,066 0.00% 806,383
2008-09-26 2008-09-24 73.394 8,032 -12,569 0.00% 589,502
2008-09-25 2008-09-23 73.557 20,601 -85,542 0.01% 1,515,352
2008-09-24 2008-09-22 80.815 106,143 -51 0.04% 8,577,955
2008-09-23 2008-09-19 80.000 106,194 +98,162 0.04% 8,495,476
2008-09-10 2008-09-08 85.626 8,032 -16,187 0.00% 687,752
2008-09-09 2008-09-05 83.343 24,219 +16,187 0.01% 2,018,486
2008-09-08 2008-09-04 85.953 8,032 -613 0.00% 690,372
2008-09-05 2008-09-03 89.052 8,645 +613 0.00% 769,850
2008-09-02 2008-08-29 86.442 8,032 -6,131 0.00% 694,302
2008-09-01 2008-08-28 85.300 14,163 +6,131 0.01% 1,208,108
2008-08-25 2008-08-20 84.077 8,032 -84,060 0.00% 675,307
2008-08-21 2008-08-19 83.995 92,092 +83,508 0.04% 7,735,312
2008-08-14 2008-08-12 89.518 8,584 -2,761 0.00% 768,426
2008-08-13 2008-08-11 87.927 11,345 +2,389 0.00% 997,536
2008-08-04 2008-07-31 94.208 8,956 -1,792 0.00% 843,726
2008-07-30 2008-07-28 93.705 10,748 +896 0.00% 1,007,146
2008-07-29 2008-07-25 93.036 9,852 +896 0.00% 916,586
2008-07-18 2008-07-16 89.183 8,956 -214,543 0.00% 798,727
2008-07-17 2008-07-15 84.996 223,499 -169,572 0.10% 18,996,623
2008-07-16 2008-07-14 91.779 393,071 -7,463 0.17% 36,075,831
2008-07-15 2008-07-11 92.784 400,534 +7,463 0.17% 37,163,271
2008-07-11 2008-07-09 92.282 393,071 -38,810 0.17% 36,273,326
2008-07-10 2008-07-08 89.602 431,881 +119,416 0.19% 38,697,478
2008-07-09 2008-07-07 90.942 312,465 -119 0.13% 28,416,199
2008-07-08 2008-07-04 92.701 312,584 +119 0.13% 28,976,715
2008-07-04 2008-07-02 91.444 312,465 -37,616 0.13% 28,573,195
2008-07-02 2008-06-27 100.991 350,081 -91,918 0.15% 35,354,983
2008-06-26 2008-06-24 102.163 441,999 -119,417 0.19% 45,156,046
2008-06-13 2008-06-11 100.321 561,416 -1,313 0.24% 56,321,782
2008-06-12 2008-06-10 100.656 562,729 +3,224 0.24% 56,641,996
2008-06-10 2008-06-05 102.331 559,505 +5,732 0.24% 57,254,544
2008-06-05 2008-06-03 104.508 553,773 -11,404 0.24% 57,873,687
2008-06-04 2008-06-02 101.828 565,177 -8,061 0.24% 57,550,996
2008-06-03 2008-05-30 103.419 573,238 -7,904 0.25% 59,283,893
2008-06-02 2008-05-29 102.666 581,142 -12,348 0.25% 59,663,334
2008-05-28 2008-05-26 102.666 593,490 -13,614 0.25% 60,931,050
2008-05-26 2008-05-22 105.010 607,104 -57,619 0.26% 63,752,235
2008-05-23 2008-05-21 102.247 664,723 -262,836 0.28% 67,965,913
2008-05-22 2008-05-20 105.513 927,559 +120,481 0.40% 97,869,388
2008-05-19 2008-05-15 110.035 807,078 +47,767 0.35% 88,806,685
2008-05-16 2008-05-14 103.503 759,311 +526,986 0.33% 78,591,024
2008-05-15 2008-05-13 107.355 232,325 +230,116 0.10% 24,941,281
2008-05-09 2008-05-07 100.656 2,209 -5,613 0.00% 222,349
2008-05-08 2008-05-06 91.696 7,822 +5,613 0.00% 717,244
2008-05-05 2008-04-30 88.932 2,209 -92,548 0.00% 196,451
2008-05-02 2008-04-29 90.188 94,757 +92,309 0.04% 8,545,978
2008-04-29 2008-04-25 87.257 2,448 +239 0.00% 213,606
2008-04-25 2008-04-23 86.085 2,209 -60,007 0.00% 190,162
2008-04-24 2008-04-22 86.588 62,216 +21,853 0.03% 5,387,129
2008-04-23 2008-04-21 88.765 40,363 -24,122 0.02% 3,582,813
2008-04-22 2008-04-18 88.011 64,485 +1,732 0.03% 5,675,396
2008-04-18 2008-04-16 85.331 62,753 -169,751 0.03% 5,354,803
2008-04-17 2008-04-15 84.745 232,504 +25,555 0.10% 19,703,607
2008-04-11 2008-04-09 95.617 206,949 -30,093 0.09% 19,787,938
2008-04-10 2008-04-08 95.962 237,042 +6,401 0.10% 22,746,958
2008-04-09 2008-04-07 95.101 230,641 +25,039 0.10% 21,934,207
2008-04-08 2008-04-03 97.253 205,602 +88,771 0.09% 19,995,346
2008-04-03 2008-04-01 96.392 116,831 -7,553 0.05% 11,261,578
2008-04-02 2008-03-31 96.650 124,384 +7,553 0.05% 12,021,743
2008-03-26 2008-03-20 91.142 116,831 -56,005 0.05% 10,648,225
2008-03-25 2008-03-19 87.011 172,836 -59,490 0.08% 15,038,638
2008-03-20 2008-03-18 86.064 232,326 +204,730 0.10% 19,994,980
2008-03-06 2008-03-04 86.925 27,596 -147,360 0.01% 2,398,781
2008-03-05 2008-03-03 90.884 174,956 -13,740 0.08% 15,900,688
2008-03-04 2008-02-29 90.368 188,696 +159,503 0.08% 17,051,993
2008-02-25 2008-02-21 88.130 29,193 -1,511 0.01% 2,572,775
2008-02-22 2008-02-20 89.163 30,704 -1,801 0.01% 2,737,650
2008-02-19 2008-02-15 80.900 32,505 -1,917 0.01% 2,629,670
2008-02-15 2008-02-13 81.331 34,422 +29,048 0.02% 2,799,568
2008-02-05 2008-02-01 75.220 5,374 -3,195 0.00% 404,233
2008-02-04 2008-01-31 77.716 8,569 -25,853 0.00% 665,949
2008-01-31 2008-01-29 72.380 34,422 -7,950 0.02% 2,491,468
2008-01-23 2008-01-21 74.015 42,372 -7,736 0.02% 3,136,177
2008-01-21 2008-01-17 82.364 50,108 -581 0.02% 4,127,073
2008-01-18 2008-01-16 80.040 50,689 -1,394 0.02% 4,057,138
2008-01-17 2008-01-15 83.827 52,083 +1,975 0.02% 4,365,943
2008-01-16 2008-01-14 83.224 50,108 +19,666 0.02% 4,170,198
2008-01-08 2008-01-04 95.962 30,442 -234,825 0.01% 2,921,267
2008-01-04 2008-01-02 101.642 265,267 +164,703 0.12% 26,962,259
2008-01-03 2007-12-31 98.716 100,564 -155,582 0.04% 9,927,253
2008-01-02 2007-12-27 96.220 256,146 +232,385 0.11% 24,646,346
2007-12-21 2007-12-19 96.134 23,761 -70,529 0.01% 2,284,236
2007-12-20 2007-12-18 95.704 94,290 -38,576 0.04% 9,023,885
2007-12-19 2007-12-17 93.294 132,866 -17,341 0.06% 12,395,564
2007-12-18 2007-12-14 90.281 150,207 +124,616 0.07% 13,560,909
2007-12-17 2007-12-13 92.691 25,591 -57,806 0.01% 2,372,062
2007-12-13 2007-12-11 94.671 83,397 -65,126 0.04% 7,895,257
2007-12-12 2007-12-10 94.671 148,523 +94,174 0.07% 14,060,784
2007-12-11 2007-12-07 92.175 54,349 +11,329 0.02% 5,009,613
2007-12-07 2007-12-05 90.626 43,020 +2,382 0.02% 3,898,719
2007-12-06 2007-12-04 89.507 40,638 -2,382 0.02% 3,637,381
2007-12-03 2007-11-29 92.949 43,020 +5,809 0.02% 3,998,686
2007-11-30 2007-11-28 88.216 37,211 -232 0.02% 3,282,603
2007-11-29 2007-11-27 87.613 37,443 -465,117 0.02% 3,280,512
2007-11-28 2007-11-26 89.077 502,560 +232 0.22% 44,766,323
2007-11-26 2007-11-22 92.089 502,328 -2,498 0.22% 46,258,795
2007-11-23 2007-11-21 96.134 504,826 +2,498 0.22% 48,530,866
2007-11-22 2007-11-20 98.199 502,328 +104,573 0.22% 49,328,304
2007-11-20 2007-11-16 96.134 397,755 -104,573 0.18% 38,237,718
2007-11-14 2007-11-12 94.757 502,328 +9,296 0.22% 47,599,003
2007-11-13 2007-11-09 96.392 493,032 -9,296 0.22% 47,524,360
2007-11-09 2007-11-07 103.449 502,328 -69,715 0.22% 51,965,487
2007-11-08 2007-11-06 107.839 572,043 +69,715 0.25% 61,688,314
2007-11-07 2007-11-05 104.654 502,328 -145,821 0.22% 52,570,743
2007-11-06 2007-11-02 106.634 648,149 +581 0.29% 69,114,523
2007-10-29 2007-10-25 113.605 647,568 -10,370 0.29% 73,566,901
2007-10-22 2007-10-17 118.769 657,938 -1,453 0.29% 78,142,483
2007-10-18 2007-10-16 117.908 659,391 +4,648 0.29% 77,747,554
2007-10-17 2007-10-15 119.027 654,743 -3,195 0.29% 77,932,067
2007-10-16 2007-10-12 114.121 657,938 -1,453 0.29% 75,084,734
2007-10-15 2007-10-11 117.047 659,391 +1,500 0.29% 77,180,053
2007-10-12 2007-10-10 117.908 657,891 -47 0.29% 77,570,692
2007-10-11 2007-10-09 119.457 657,938 -1,453 0.29% 78,595,483
2007-10-10 2007-10-08 120.490 659,391 +1,453 0.29% 79,450,055
2007-10-09 2007-10-05 120.490 657,938 -4,357 0.29% 79,274,983
2007-10-08 2007-10-04 120.146 662,295 -233 0.29% 79,571,958
2007-10-05 2007-10-03 124.191 662,528 +4,357 0.29% 82,279,893
2007-10-04 2007-10-02 123.072 658,171 +233 0.29% 81,002,408
2007-09-27 2007-09-24 111.109 657,938 +345,672 0.29% 73,102,859
2007-09-21 2007-09-19 112.486 312,266 -1,743 0.14% 35,125,575
2007-09-20 2007-09-18 110.248 314,009 +1,743 0.14% 34,618,989
2007-09-13 2007-09-11 113.519 312,266 -3,486 0.14% 35,448,074
2007-09-12 2007-09-10 114.896 315,752 -31,372 0.14% 36,278,601
2007-09-11 2007-09-07 115.929 347,124 +33,115 0.15% 40,241,614
2007-09-07 2007-09-05 122.125 314,009 +174,288 0.14% 38,348,435
2007-09-06 2007-09-04 114.896 139,721 -8,714 0.06% 16,053,366
2007-09-05 2007-09-03 115.670 148,435 -8,715 0.07% 17,169,543
2007-08-31 2007-08-29 107.408 157,150 -23,238 0.07% 16,879,210
2007-08-30 2007-08-28 113.089 180,388 +156,278 0.08% 20,399,812
2007-08-27 2007-08-23 111.884 24,110 -290 0.01% 2,697,514
2007-08-24 2007-08-22 108.699 24,400 +290 0.01% 2,652,261
2007-08-23 2007-08-21 105.515 24,110 -2,905 0.01% 2,543,963
2007-08-22 2007-08-20 100.867 27,015 +1,453 0.01% 2,724,932
2007-08-21 2007-08-17 98.974 25,562 +290 0.01% 2,529,973
2007-08-20 2007-08-16 102.417 25,272 +1,162 0.01% 2,588,271
2007-08-17 2007-08-15 109.302 24,110 -86,563 0.01% 2,635,264
2007-08-16 2007-08-14 112.142 110,673 -134,202 0.05% 12,411,071
2007-08-15 2007-08-13 117.952 244,875 -354,677 0.11% 28,883,560
2007-08-14 2007-08-10 120.497 599,552 +125,543 0.27% 72,244,436
2007-08-13 2007-08-09 119.093 474,009 -2,563 0.21% 56,451,235
2007-08-10 2007-08-08 122.691 476,572 +2,563 0.22% 58,471,294
2007-08-03 2007-08-01 121.638 474,009 +279,164 0.21% 57,657,635
2007-08-01 2007-07-30 119.795 194,845 -3,133 0.09% 23,341,509
2007-07-31 2007-07-27 120.497 197,978 +174,050 0.09% 23,855,827
2007-07-24 2007-07-20 118.128 23,928 -1,140 0.01% 2,826,562
2007-07-23 2007-07-19 113.125 25,068 +1,140 0.01% 2,835,826
2007-07-19 2007-07-17 109.790 23,928 -2,849 0.01% 2,627,064
2007-07-18 2007-07-16 106.192 26,777 +2,849 0.01% 2,843,507
2007-07-09 2007-07-05 105.227 23,928 +3,988 0.01% 2,517,866
2007-06-26 2007-06-22 107.070 19,940 0.01% 2,134,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top