History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 18,985,873 | +0 | 4.56% | 1,761,889,014 |
| 2025-10-13 | 2025-10-09 | 95.350 | 18,985,873 | +0 | 4.56% | 1,810,302,991 |
| 2025-10-10 | 2025-10-08 | 90.100 | 18,985,873 | +0 | 4.56% | 1,710,627,157 |
| 2025-10-09 | 2025-10-06 | 89.300 | 18,985,873 | +0 | 4.56% | 1,695,438,459 |
| 2025-10-08 | 2025-10-03 | 83.900 | 18,985,873 | +0 | 4.56% | 1,592,914,745 |
| 2025-10-06 | 2025-10-02 | 85.000 | 18,985,873 | +0 | 4.56% | 1,613,799,205 |
| 2025-10-03 | 2025-09-30 | 82.050 | 18,985,873 | +10,300 | 4.56% | 1,557,790,880 |
| 2025-10-02 | 2025-09-29 | 79.550 | 18,975,573 | +346,800 | 4.56% | 1,509,506,832 |
| 2025-09-30 | 2025-09-26 | 78.850 | 18,628,773 | +172,000 | 4.47% | 1,468,878,751 |
| 2025-09-29 | 2025-09-25 | 81.450 | 18,456,773 | +8,900 | 4.43% | 1,503,304,161 |
| 2025-09-26 | 2025-09-24 | 83.900 | 18,447,873 | +346,700 | 4.43% | 1,547,776,545 |
| 2025-09-25 | 2025-09-23 | 79.000 | 18,101,173 | +218,200 | 4.35% | 1,429,992,667 |
| 2025-09-24 | 2025-09-22 | 79.250 | 17,882,973 | +305,100 | 4.29% | 1,417,225,610 |
| 2025-09-23 | 2025-09-19 | 76.950 | 17,577,873 | +316,400 | 4.22% | 1,352,617,327 |
| 2025-09-22 | 2025-09-18 | 76.450 | 17,261,473 | +192,500 | 4.14% | 1,319,639,611 |
| 2025-09-19 | 2025-09-17 | 71.250 | 17,068,973 | -534,400 | 4.10% | 1,216,164,326 |
| 2025-09-18 | 2025-09-16 | 71.700 | 17,603,373 | -433,300 | 4.23% | 1,262,161,844 |
| 2025-09-17 | 2025-09-15 | 70.250 | 18,036,673 | -406,100 | 4.33% | 1,267,076,278 |
| 2025-09-16 | 2025-09-12 | 70.950 | 18,442,773 | -123,400 | 4.43% | 1,308,514,744 |
| 2025-09-15 | 2025-09-11 | 71.000 | 18,566,173 | -114,800 | 4.46% | 1,318,198,283 |
| 2025-09-12 | 2025-09-10 | 68.850 | 18,680,973 | -27,400 | 4.49% | 1,286,184,991 |
| 2025-09-11 | 2025-09-09 | 68.500 | 18,708,373 | -4,400 | 4.49% | 1,281,523,550 |
| 2025-09-10 | 2025-09-08 | 68.300 | 18,712,773 | -904,900 | 4.49% | 1,278,082,396 |
| 2025-09-09 | 2025-09-05 | 67.950 | 19,617,673 | -397,800 | 4.71% | 1,333,020,880 |
| 2025-09-08 | 2025-09-04 | 67.050 | 20,015,473 | +42,300 | 4.81% | 1,342,037,465 |
| 2025-09-05 | 2025-09-03 | 67.500 | 19,973,173 | +85,100 | 4.80% | 1,348,189,178 |
| 2025-09-04 | 2025-09-02 | 68.050 | 19,888,073 | +194,900 | 4.78% | 1,353,383,368 |
| 2025-09-03 | 2025-09-01 | 71.000 | 19,693,173 | +153,500 | 4.73% | 1,398,215,283 |
| 2025-09-02 | 2025-08-29 | 70.500 | 19,539,673 | +272,000 | 4.69% | 1,377,546,946 |
| 2025-09-01 | 2025-08-28 | 72.700 | 19,267,673 | -4,800 | 4.63% | 1,400,759,827 |
| 2025-08-29 | 2025-08-27 | 70.000 | 19,272,473 | +179,700 | 4.63% | 1,349,073,110 |
| 2025-08-28 | 2025-08-26 | 72.700 | 19,092,773 | +206,800 | 4.58% | 1,388,044,597 |
| 2025-08-27 | 2025-08-25 | 75.000 | 18,885,973 | +95,800 | 4.53% | 1,416,447,975 |
| 2025-08-26 | 2025-08-22 | 69.700 | 18,790,173 | +438,600 | 4.51% | 1,309,675,058 |
| 2025-08-25 | 2025-08-21 | 66.050 | 18,351,573 | -82,200 | 4.41% | 1,212,121,397 |
| 2025-08-22 | 2025-08-20 | 66.550 | 18,433,773 | +131,400 | 4.43% | 1,226,767,593 |
| 2025-08-21 | 2025-08-19 | 66.700 | 18,302,373 | -36,600 | 4.39% | 1,220,768,279 |
| 2025-08-20 | 2025-08-18 | 70.100 | 18,338,973 | +269,200 | 4.40% | 1,285,562,007 |
| 2025-08-19 | 2025-08-15 | 71.750 | 18,069,773 | +191,200 | 4.34% | 1,296,506,213 |
| 2025-08-18 | 2025-08-14 | 69.900 | 17,878,573 | +33,800 | 4.29% | 1,249,712,253 |
| 2025-08-15 | 2025-08-13 | 71.800 | 17,844,773 | +166,500 | 4.28% | 1,281,254,701 |
| 2025-08-14 | 2025-08-12 | 70.350 | 17,678,273 | +227,700 | 4.24% | 1,243,666,506 |
| 2025-08-13 | 2025-08-11 | 70.200 | 17,450,573 | +72,300 | 4.19% | 1,225,030,225 |
| 2025-08-12 | 2025-08-08 | 69.261 | 17,378,273 | +93,200 | 4.17% | 1,203,636,278 |
| 2025-08-11 | 2025-08-07 | 69.713 | 17,285,073 | +134,769 | 4.15% | 1,204,988,858 |
| 2025-08-08 | 2025-08-06 | 67.906 | 17,150,304 | +108,390 | 4.13% | 1,164,606,438 |
| 2025-08-07 | 2025-08-05 | 67.856 | 17,041,914 | +237,402 | 4.11% | 1,156,390,801 |
| 2025-08-06 | 2025-08-04 | 67.805 | 16,804,512 | +115,164 | 4.05% | 1,139,438,321 |
| 2025-08-05 | 2025-08-01 | 65.447 | 16,689,348 | +127,020 | 4.02% | 1,092,261,257 |
| 2025-08-04 | 2025-07-31 | 67.153 | 16,562,328 | +233,118 | 3.99% | 1,112,210,682 |
| 2025-08-01 | 2025-07-30 | 67.103 | 16,329,210 | +199,745 | 3.94% | 1,095,736,551 |
| 2025-07-31 | 2025-07-29 | 69.612 | 16,129,465 | +211,500 | 3.89% | 1,122,809,273 |
| 2025-07-30 | 2025-07-28 | 69.110 | 15,917,965 | -133,097 | 3.84% | 1,100,097,184 |
| 2025-07-29 | 2025-07-25 | 70.867 | 16,051,062 | +173,145 | 3.87% | 1,137,491,176 |
| 2025-07-28 | 2025-07-24 | 70.466 | 15,877,917 | -59,276 | 3.83% | 1,118,845,714 |
| 2025-07-25 | 2025-07-23 | 63.439 | 15,937,193 | -38,454 | 3.84% | 1,011,040,315 |
| 2025-07-24 | 2025-07-22 | 61.431 | 15,975,647 | +31,879 | 3.85% | 981,407,654 |
| 2025-07-23 | 2025-07-21 | 63.439 | 15,943,768 | +27,098 | 3.84% | 1,011,457,426 |
| 2025-07-22 | 2025-07-18 | 62.485 | 15,916,670 | +112,275 | 3.84% | 994,560,326 |
| 2025-07-21 | 2025-07-17 | 62.837 | 15,804,395 | -23,710 | 3.81% | 993,097,233 |
| 2025-07-18 | 2025-07-16 | 61.532 | 15,828,105 | +12,851 | 3.82% | 973,932,728 |
| 2025-07-17 | 2025-07-15 | 62.134 | 15,815,254 | +77,607 | 3.81% | 982,667,026 |
| 2025-07-16 | 2025-07-14 | 60.829 | 15,737,647 | +51,604 | 3.79% | 957,308,658 |
| 2025-07-15 | 2025-07-11 | 60.578 | 15,686,043 | +142,163 | 3.78% | 950,233,284 |
| 2025-07-14 | 2025-07-10 | 58.972 | 15,543,880 | +27,795 | 3.75% | 916,657,020 |
| 2025-07-11 | 2025-07-09 | 58.922 | 15,516,085 | -299 | 3.74% | 914,239,149 |
| 2025-07-10 | 2025-07-08 | 59.324 | 15,516,384 | -101,018 | 3.74% | 920,486,795 |
| 2025-07-09 | 2025-07-07 | 58.219 | 15,617,402 | +430,173 | 3.76% | 909,235,420 |
| 2025-07-08 | 2025-07-04 | 59.022 | 15,187,229 | +166,968 | 3.66% | 896,386,754 |
| 2025-07-07 | 2025-07-03 | 57.717 | 15,020,261 | +98,029 | 3.62% | 866,931,707 |
| 2025-07-04 | 2025-07-02 | 57.467 | 14,922,232 | +91,355 | 3.60% | 857,529,051 |
| 2025-07-03 | 2025-06-30 | 57.768 | 14,830,877 | +164,577 | 3.57% | 856,745,287 |
| 2025-07-02 | 2025-06-27 | 58.069 | 14,666,300 | +111,279 | 3.53% | 851,654,588 |
| 2025-06-30 | 2025-06-26 | 56.262 | 14,555,021 | -76,610 | 3.51% | 818,894,617 |
| 2025-06-27 | 2025-06-25 | 56.563 | 14,631,631 | +17,434 | 3.53% | 827,610,941 |
| 2025-06-26 | 2025-06-24 | 55.710 | 14,614,197 | +12,752 | 3.52% | 814,155,767 |
| 2025-06-25 | 2025-06-23 | 55.057 | 14,601,445 | -71,131 | 3.52% | 803,918,516 |
| 2025-06-24 | 2025-06-20 | 53.251 | 14,672,576 | +372,989 | 3.54% | 781,324,277 |
| 2025-06-23 | 2025-06-19 | 52.548 | 14,299,587 | +93,746 | 3.45% | 751,414,798 |
| 2025-06-20 | 2025-06-18 | 53.251 | 14,205,841 | -23,611 | 3.42% | 756,470,333 |
| 2025-06-19 | 2025-06-17 | 54.405 | 14,229,452 | +43,635 | 3.43% | 774,153,398 |
| 2025-06-18 | 2025-06-16 | 54.756 | 14,185,817 | -87,469 | 3.42% | 776,763,251 |
| 2025-06-17 | 2025-06-13 | 54.556 | 14,273,286 | -202,534 | 3.44% | 778,687,278 |
| 2025-06-16 | 2025-06-12 | 54.556 | 14,475,820 | -82,687 | 3.49% | 789,736,636 |
| 2025-06-13 | 2025-06-11 | 55.911 | 14,558,507 | -12,653 | 3.51% | 813,975,996 |
| 2025-06-12 | 2025-06-10 | 57.617 | 14,571,160 | -39,450 | 3.51% | 839,548,099 |
| 2025-06-11 | 2025-06-09 | 57.216 | 14,610,610 | -97,731 | 3.52% | 835,954,744 |
| 2025-06-10 | 2025-06-06 | 55.459 | 14,708,341 | -906,670 | 3.55% | 815,709,528 |
| 2025-06-09 | 2025-06-05 | 55.810 | 15,615,011 | -424,993 | 3.76% | 871,478,443 |
| 2025-06-06 | 2025-06-04 | 54.556 | 16,040,004 | -553,805 | 3.87% | 875,071,589 |
| 2025-06-05 | 2025-06-03 | 54.656 | 16,593,809 | -43,037 | 4.00% | 906,950,394 |
| 2025-06-03 | 2025-05-30 | 53.100 | 16,636,846 | -3,985 | 4.01% | 883,417,975 |
| 2025-06-02 | 2025-05-29 | 54.054 | 16,640,831 | -3,786 | 4.01% | 899,498,163 |
| 2025-05-30 | 2025-05-28 | 53.150 | 16,644,617 | -16,039 | 4.01% | 884,665,994 |
| 2025-05-29 | 2025-05-27 | 52.548 | 16,660,656 | +80,495 | 4.02% | 875,484,268 |
| 2025-05-28 | 2025-05-26 | 53.251 | 16,580,161 | -148,040 | 4.00% | 882,904,427 |
| 2025-05-27 | 2025-05-23 | 52.598 | 16,728,201 | -15,143 | 4.03% | 879,873,197 |
| 2025-05-26 | 2025-05-22 | 53.502 | 16,743,344 | -48,317 | 4.04% | 895,795,697 |
| 2025-05-23 | 2025-05-21 | 54.204 | 16,791,661 | -37,657 | 4.05% | 910,179,355 |
| 2025-05-22 | 2025-05-20 | 54.003 | 16,829,318 | +6,077 | 4.06% | 908,841,930 |
| 2025-05-21 | 2025-05-19 | 53.602 | 16,823,241 | +95,439 | 4.05% | 901,759,002 |
| 2025-05-20 | 2025-05-16 | 56.061 | 16,727,802 | -6,476 | 4.03% | 937,781,411 |
| 2025-05-19 | 2025-05-15 | 56.764 | 16,734,278 | +5,280 | 4.03% | 949,902,765 |
| 2025-05-16 | 2025-05-14 | 56.764 | 16,728,998 | -125,244 | 4.03% | 949,603,051 |
| 2025-05-15 | 2025-05-13 | 55.911 | 16,854,242 | -149,335 | 4.06% | 942,332,096 |
| 2025-05-14 | 2025-05-12 | 56.234 | 17,003,577 | -153,121 | 4.10% | 956,174,801 |
| 2025-05-13 | 2025-05-09 | 54.114 | 17,156,698 | +63,007 | 4.14% | 928,411,055 |
| 2025-05-12 | 2025-05-08 | 53.811 | 17,093,691 | -8,617 | 4.14% | 919,824,271 |
| 2025-05-09 | 2025-05-07 | 53.205 | 17,102,308 | -62,799 | 4.15% | 909,928,243 |
| 2025-05-08 | 2025-05-06 | 53.760 | 17,165,107 | +10,401 | 4.16% | 922,800,739 |
| 2025-05-06 | 2025-04-30 | 52.700 | 17,154,706 | +35,460 | 4.16% | 904,056,534 |
| 2025-05-02 | 2025-04-29 | 52.347 | 17,119,246 | +28,427 | 4.15% | 896,138,632 |
| 2025-04-30 | 2025-04-28 | 51.640 | 17,090,819 | -9,211 | 4.14% | 882,572,354 |
| 2025-04-29 | 2025-04-25 | 50.883 | 17,100,030 | +42,096 | 4.15% | 870,100,094 |
| 2025-04-28 | 2025-04-24 | 50.378 | 17,057,934 | +24,070 | 4.14% | 859,347,429 |
| 2025-04-25 | 2025-04-23 | 50.378 | 17,033,864 | +99,447 | 4.13% | 858,134,827 |
| 2025-04-24 | 2025-04-22 | 49.318 | 16,934,417 | -105,985 | 4.11% | 835,173,344 |
| 2025-04-23 | 2025-04-17 | 49.116 | 17,040,402 | -96,079 | 4.13% | 836,959,585 |
| 2025-04-22 | 2025-04-16 | 49.419 | 17,136,481 | +57,945 | 4.15% | 846,868,826 |
| 2025-04-17 | 2025-04-15 | 50.479 | 17,078,536 | +34,767 | 4.14% | 862,109,539 |
| 2025-04-16 | 2025-04-14 | 51.489 | 17,043,769 | +32,785 | 4.13% | 877,561,622 |
| 2025-04-15 | 2025-04-11 | 50.075 | 17,010,984 | +66,265 | 4.12% | 851,829,977 |
| 2025-04-14 | 2025-04-10 | 48.460 | 16,944,719 | +509,815 | 4.11% | 821,140,391 |
| 2025-04-11 | 2025-04-09 | 48.107 | 16,434,904 | +542,105 | 3.98% | 790,627,440 |
| 2025-04-10 | 2025-04-08 | 47.047 | 15,892,799 | +455,040 | 3.85% | 747,701,263 |
| 2025-04-09 | 2025-04-07 | 44.725 | 15,437,759 | +246,736 | 3.74% | 690,446,114 |
| 2025-04-08 | 2025-04-03 | 54.164 | 15,191,023 | +179,579 | 3.68% | 822,808,092 |
| 2025-04-07 | 2025-04-02 | 55.779 | 15,011,444 | +249,212 | 3.64% | 837,329,823 |
| 2025-04-03 | 2025-04-01 | 56.133 | 14,762,232 | +245,349 | 3.58% | 828,645,211 |
| 2025-04-02 | 2025-03-31 | 54.871 | 14,516,883 | +210,978 | 3.52% | 796,553,099 |
| 2025-04-01 | 2025-03-28 | 57.395 | 14,305,905 | +6,042 | 3.47% | 821,084,044 |
| 2025-03-31 | 2025-03-27 | 58.707 | 14,299,863 | -74,387 | 3.47% | 839,505,223 |
| 2025-03-28 | 2025-03-26 | 58.556 | 14,374,250 | +107,866 | 3.48% | 841,695,478 |
| 2025-03-27 | 2025-03-25 | 58.657 | 14,266,384 | +27,140 | 3.46% | 836,819,609 |
| 2025-03-26 | 2025-03-24 | 60.121 | 14,239,244 | +36,055 | 3.45% | 856,072,418 |
| 2025-03-25 | 2025-03-21 | 59.818 | 14,203,189 | +70,326 | 3.44% | 849,602,981 |
| 2025-03-24 | 2025-03-20 | 60.979 | 14,132,863 | +27,833 | 3.43% | 861,804,772 |
| 2025-03-21 | 2025-03-19 | 60.575 | 14,105,030 | +168,288 | 3.42% | 854,411,473 |
| 2025-03-20 | 2025-03-18 | 60.272 | 13,936,742 | +18,522 | 3.38% | 839,996,349 |
| 2025-03-19 | 2025-03-17 | 58.909 | 13,918,220 | +60,817 | 3.37% | 819,910,341 |
| 2025-03-18 | 2025-03-14 | 57.698 | 13,857,403 | +219,596 | 3.36% | 799,539,435 |
| 2025-03-17 | 2025-03-13 | 56.486 | 13,637,807 | -98,853 | 3.31% | 770,347,075 |
| 2025-03-14 | 2025-03-12 | 57.193 | 13,736,660 | +208,304 | 3.33% | 785,638,703 |
| 2025-03-13 | 2025-03-11 | 58.808 | 13,528,356 | +389,963 | 3.28% | 795,577,990 |
| 2025-03-12 | 2025-03-10 | 59.464 | 13,138,393 | +318,449 | 3.19% | 781,266,765 |
| 2025-03-11 | 2025-03-07 | 58.707 | 12,819,944 | +180,173 | 3.11% | 752,623,291 |
| 2025-03-10 | 2025-03-06 | 59.363 | 12,639,771 | +82,510 | 3.06% | 750,340,414 |
| 2025-03-07 | 2025-03-05 | 60.070 | 12,557,261 | +256,244 | 3.04% | 754,316,649 |
| 2025-03-06 | 2025-03-04 | 58.051 | 12,301,017 | +292,299 | 2.98% | 714,086,249 |
| 2025-03-05 | 2025-03-03 | 58.455 | 12,008,718 | +237,029 | 2.91% | 701,967,518 |
| 2025-03-04 | 2025-02-28 | 61.181 | 11,771,689 | +380,553 | 2.85% | 720,200,155 |
| 2025-03-03 | 2025-02-27 | 65.572 | 11,391,136 | -60,322 | 2.76% | 746,943,924 |
| 2025-02-28 | 2025-02-26 | 64.664 | 11,451,458 | +755,461 | 2.78% | 740,494,309 |
| 2025-02-27 | 2025-02-25 | 77.536 | 10,695,997 | +147,487 | 2.59% | 829,324,125 |
| 2025-02-26 | 2025-02-24 | 76.425 | 10,548,510 | +44,870 | 2.56% | 806,174,033 |
| 2025-02-25 | 2025-02-21 | 77.889 | 10,503,640 | -7,726 | 2.55% | 818,121,047 |
| 2025-02-24 | 2025-02-20 | 71.832 | 10,511,366 | -251,193 | 2.55% | 755,050,274 |
| 2025-02-21 | 2025-02-19 | 72.286 | 10,762,559 | +37,837 | 2.61% | 777,983,478 |
| 2025-02-20 | 2025-02-18 | 70.469 | 10,724,722 | +25,504 | 2.60% | 755,758,904 |
| 2025-02-19 | 2025-02-17 | 71.277 | 10,699,218 | -215,336 | 2.59% | 762,603,061 |
| 2025-02-18 | 2025-02-14 | 70.267 | 10,914,554 | +1,287 | 2.65% | 766,932,320 |
| 2025-02-17 | 2025-02-13 | 69.914 | 10,913,267 | -103,904 | 2.65% | 762,985,641 |
| 2025-02-14 | 2025-02-12 | 70.267 | 11,017,171 | +12,976 | 2.67% | 774,142,903 |
| 2025-02-13 | 2025-02-11 | 71.680 | 11,004,195 | -189,683 | 2.67% | 788,784,618 |
| 2025-02-12 | 2025-02-10 | 75.466 | 11,193,878 | -9,212 | 2.71% | 844,760,450 |
| 2025-02-11 | 2025-02-07 | 74.709 | 11,203,090 | -176,607 | 2.72% | 836,972,813 |
| 2025-02-10 | 2025-02-06 | 73.851 | 11,379,697 | -17,532 | 2.76% | 840,401,533 |
| 2025-02-07 | 2025-02-05 | 73.094 | 11,397,229 | -45,465 | 2.76% | 833,066,455 |
| 2025-02-04 | 2025-01-28 | 71.731 | 11,442,694 | -92,612 | 2.77% | 820,794,000 |
| 2025-02-03 | 2025-01-24 | 74.608 | 11,535,306 | -63,172 | 2.80% | 860,627,788 |
| 2025-01-27 | 2025-01-23 | 75.870 | 11,598,478 | -42,579 | 2.81% | 879,977,960 |
| 2025-01-24 | 2025-01-22 | 75.264 | 11,641,057 | -133,798 | 2.82% | 876,156,869 |
| 2025-01-23 | 2025-01-21 | 77.435 | 11,774,855 | -118,340 | 2.85% | 911,785,620 |
| 2025-01-22 | 2025-01-20 | 77.384 | 11,893,195 | -28,410 | 2.88% | 920,348,917 |
| 2025-01-21 | 2025-01-17 | 77.334 | 11,921,605 | +18,819 | 2.89% | 921,945,618 |
| 2025-01-20 | 2025-01-16 | 74.911 | 11,902,786 | -20,107 | 2.89% | 891,649,843 |
| 2025-01-17 | 2025-01-15 | 73.043 | 11,922,893 | +32,926 | 2.89% | 870,887,363 |
| 2025-01-16 | 2025-01-14 | 74.911 | 11,889,967 | +44,771 | 2.88% | 890,689,559 |
| 2025-01-15 | 2025-01-13 | 74.810 | 11,845,196 | -969 | 2.87% | 886,139,847 |
| 2025-01-14 | 2025-01-10 | 77.990 | 11,846,165 | -19,612 | 2.87% | 923,885,332 |
| 2025-01-13 | 2025-01-09 | 79.353 | 11,865,777 | +47,940 | 2.88% | 941,587,176 |
| 2025-01-10 | 2025-01-08 | 79.606 | 11,817,837 | -35,757 | 2.86% | 940,765,755 |
| 2025-01-09 | 2025-01-07 | 77.687 | 11,853,594 | -86,372 | 2.87% | 920,874,568 |
| 2025-01-08 | 2025-01-06 | 73.952 | 11,939,966 | -10,995 | 2.89% | 882,983,373 |
| 2025-01-07 | 2025-01-03 | 74.002 | 11,950,961 | -73,704 | 2.90% | 884,399,749 |
| 2025-01-06 | 2025-01-02 | 75.315 | 12,024,665 | +66,265 | 2.92% | 905,635,880 |
| 2025-01-03 | 2024-12-31 | 75.618 | 11,958,400 | -309,336 | 2.90% | 904,267,038 |
| 2025-01-02 | 2024-12-27 | 76.678 | 12,267,736 | -873 | 2.97% | 940,662,880 |
| 2024-12-30 | 2024-12-24 | 77.586 | 12,268,609 | +47,544 | 2.97% | 951,877,375 |
| 2024-12-27 | 2024-12-20 | 76.425 | 12,221,065 | -232,868 | 2.96% | 933,999,707 |
| 2024-12-23 | 2024-12-19 | 77.132 | 12,453,933 | -399,175 | 3.02% | 960,598,027 |
| 2024-12-20 | 2024-12-18 | 77.738 | 12,853,108 | -256,047 | 3.12% | 999,172,997 |
| 2024-12-19 | 2024-12-17 | 76.678 | 13,109,155 | -202,856 | 3.18% | 1,005,181,029 |
| 2024-12-18 | 2024-12-16 | 76.981 | 13,312,011 | -67,553 | 3.23% | 1,024,767,450 |
| 2024-12-17 | 2024-12-13 | 79.505 | 13,379,564 | -161,155 | 3.24% | 1,063,737,159 |
| 2024-12-16 | 2024-12-12 | 80.413 | 13,540,719 | -116,682 | 3.28% | 1,088,853,151 |
| 2024-12-13 | 2024-12-11 | 79.656 | 13,657,401 | -264,367 | 3.31% | 1,087,894,725 |
| 2024-12-12 | 2024-12-10 | 79.404 | 13,921,768 | -218,902 | 3.38% | 1,105,439,365 |
| 2024-12-11 | 2024-12-09 | 81.625 | 14,140,670 | -285,564 | 3.44% | 1,154,228,565 |
| 2024-12-10 | 2024-12-06 | 80.363 | 14,426,234 | -2,023 | 3.51% | 1,159,332,062 |
| 2024-12-09 | 2024-12-05 | 80.060 | 14,428,257 | -47,050 | 3.51% | 1,155,124,681 |
| 2024-12-06 | 2024-12-04 | 77.284 | 14,475,307 | +39,125 | 3.53% | 1,118,702,954 |
| 2024-12-05 | 2024-12-03 | 78.142 | 14,436,182 | -50,714 | 3.52% | 1,128,067,575 |
| 2024-12-04 | 2024-12-02 | 76.526 | 14,486,896 | +43,088 | 3.53% | 1,108,629,306 |
| 2024-12-03 | 2024-11-29 | 77.990 | 14,443,808 | +4,754 | 3.52% | 1,126,476,151 |
| 2024-12-02 | 2024-11-28 | 76.123 | 14,439,054 | -2,425 | 3.52% | 1,099,137,166 |
| 2024-11-29 | 2024-11-27 | 77.738 | 14,441,479 | -20,348 | 3.52% | 1,122,649,546 |
| 2024-11-28 | 2024-11-26 | 73.700 | 14,461,827 | -16,098 | 3.52% | 1,065,829,727 |
| 2024-11-27 | 2024-11-25 | 71.983 | 14,477,925 | +38,135 | 3.53% | 1,042,167,820 |
| 2024-11-26 | 2024-11-22 | 73.498 | 14,439,790 | -105,687 | 3.52% | 1,061,289,978 |
| 2024-11-25 | 2024-11-21 | 75.113 | 14,545,477 | +45,365 | 3.54% | 1,092,553,494 |
| 2024-11-22 | 2024-11-20 | 75.921 | 14,500,112 | +114,107 | 3.53% | 1,100,857,243 |
| 2024-11-21 | 2024-11-19 | 75.971 | 14,386,005 | +35,361 | 3.50% | 1,092,920,363 |
| 2024-11-20 | 2024-11-18 | 75.820 | 14,350,644 | +188,295 | 3.50% | 1,088,060,726 |
| 2024-11-19 | 2024-11-15 | 75.315 | 14,162,349 | +125,597 | 3.45% | 1,066,635,237 |
| 2024-11-18 | 2024-11-14 | 75.214 | 14,036,752 | +310,425 | 3.42% | 1,055,758,791 |
| 2024-11-15 | 2024-11-13 | 76.123 | 13,726,327 | +317,854 | 3.34% | 1,044,882,591 |
| 2024-11-14 | 2024-11-12 | 74.861 | 13,408,473 | +103,211 | 3.27% | 1,003,765,544 |
| 2024-11-13 | 2024-11-11 | 80.666 | 13,305,262 | -117,078 | 3.24% | 1,073,277,480 |
| 2024-11-12 | 2024-11-08 | 84.048 | 13,422,340 | -43,582 | 3.27% | 1,128,117,366 |
| 2024-11-11 | 2024-11-07 | 85.512 | 13,465,922 | +138,770 | 3.28% | 1,151,493,025 |
| 2024-11-08 | 2024-11-06 | 85.714 | 13,327,152 | -24,366 | 3.25% | 1,142,317,547 |
| 2024-11-07 | 2024-11-05 | 86.875 | 13,351,518 | +161,552 | 3.25% | 1,159,907,421 |
| 2024-11-06 | 2024-11-04 | 85.865 | 13,189,966 | +34,965 | 3.21% | 1,132,556,301 |
| 2024-11-05 | 2024-11-01 | 84.553 | 13,155,001 | +4,160 | 3.20% | 1,112,288,656 |
| 2024-11-04 | 2024-10-31 | 85.663 | 13,150,841 | +249,923 | 3.20% | 1,126,541,462 |
| 2024-11-01 | 2024-10-30 | 87.834 | 12,900,918 | -158,759 | 3.14% | 1,133,135,052 |
| 2024-10-31 | 2024-10-29 | 88.995 | 13,059,677 | -145,804 | 3.18% | 1,162,241,983 |
| 2024-10-30 | 2024-10-28 | 89.146 | 13,205,481 | -53,685 | 3.22% | 1,177,217,569 |
| 2024-10-29 | 2024-10-25 | 89.550 | 13,259,166 | +42,790 | 3.23% | 1,187,357,868 |
| 2024-10-28 | 2024-10-24 | 90.156 | 13,216,376 | +53,982 | 3.22% | 1,191,531,838 |
| 2024-10-25 | 2024-10-23 | 90.913 | 13,162,394 | +48,733 | 3.21% | 1,196,631,444 |
| 2024-10-24 | 2024-10-22 | 91.064 | 13,113,661 | -103,508 | 3.19% | 1,194,186,884 |
| 2024-10-23 | 2024-10-21 | 91.317 | 13,217,169 | +56,162 | 3.22% | 1,206,948,727 |
| 2024-10-22 | 2024-10-18 | 94.396 | 13,161,007 | +41,007 | 3.21% | 1,242,345,919 |
| 2024-10-21 | 2024-10-17 | 90.105 | 13,120,000 | +21,989 | 3.20% | 1,182,180,704 |
| 2024-10-18 | 2024-10-16 | 91.115 | 13,098,011 | -199,686 | 3.19% | 1,193,422,903 |
| 2024-10-17 | 2024-10-15 | 93.084 | 13,297,697 | +63,789 | 3.24% | 1,237,796,244 |
| 2024-10-16 | 2024-10-14 | 92.629 | 13,233,908 | -164,028 | 3.22% | 1,225,846,216 |
| 2024-10-15 | 2024-10-10 | 93.689 | 13,397,936 | -110,046 | 3.26% | 1,255,242,635 |
| 2024-10-14 | 2024-10-09 | 94.699 | 13,507,982 | +293,686 | 3.29% | 1,279,190,185 |
| 2024-10-10 | 2024-10-08 | 97.374 | 13,214,296 | +114,205 | 3.22% | 1,286,731,905 |
| 2024-10-03 | 2024-09-30 | 95.910 | 13,100,091 | +37,541 | 3.19% | 1,256,434,128 |
| 2024-10-02 | 2024-09-27 | 93.336 | 13,062,550 | -173,934 | 3.18% | 1,219,204,868 |
| 2024-09-30 | 2024-09-26 | 87.531 | 13,236,484 | -26,644 | 3.22% | 1,158,600,051 |
| 2024-09-27 | 2024-09-25 | 83.896 | 13,263,128 | +2,476 | 3.23% | 1,112,727,423 |
| 2024-09-26 | 2024-09-24 | 83.896 | 13,260,652 | +125,894 | 3.23% | 1,112,519,696 |
| 2024-09-25 | 2024-09-23 | 82.483 | 13,134,758 | +26,842 | 3.20% | 1,083,392,784 |
| 2024-09-24 | 2024-09-20 | 80.817 | 13,107,916 | -77,160 | 3.19% | 1,059,343,467 |
| 2024-09-23 | 2024-09-19 | 79.757 | 13,185,076 | +2,377 | 3.21% | 1,051,602,320 |
| 2024-09-17 | 2024-09-13 | 79.252 | 13,182,699 | +103,409 | 3.21% | 1,044,758,226 |
| 2024-09-16 | 2024-09-12 | 80.060 | 13,079,290 | +91,325 | 3.19% | 1,047,126,531 |
| 2024-09-13 | 2024-09-11 | 78.293 | 12,987,965 | +125,993 | 3.16% | 1,016,868,323 |
| 2024-09-12 | 2024-09-10 | 79.101 | 12,861,972 | -1,082,230 | 3.13% | 1,017,392,115 |
| 2024-09-11 | 2024-09-09 | 79.555 | 13,944,202 | +3,527,498 | 3.40% | 1,109,332,380 |
| 2024-09-10 | 2024-09-05 | 86.774 | 10,416,704 | -80,330 | 2.54% | 903,895,056 |
| 2024-09-09 | 2024-09-04 | 86.673 | 10,497,034 | -489,510 | 2.56% | 909,805,819 |
| 2024-09-05 | 2024-09-03 | 90.105 | 10,986,544 | +660,670 | 2.68% | 989,945,147 |
| 2024-09-04 | 2024-09-02 | 91.822 | 10,325,874 | +123,615 | 2.52% | 948,137,517 |
| 2024-09-03 | 2024-08-30 | 88.641 | 10,202,259 | +114,107 | 2.48% | 904,341,929 |
| 2024-09-02 | 2024-08-29 | 87.682 | 10,088,152 | +23,078 | 2.46% | 884,551,751 |
| 2024-08-30 | 2024-08-28 | 88.036 | 10,065,074 | -225,439 | 2.45% | 886,084,753 |
| 2024-08-29 | 2024-08-27 | 87.581 | 10,290,513 | -151,251 | 2.51% | 901,256,305 |
| 2024-08-28 | 2024-08-26 | 87.430 | 10,441,764 | +1,288 | 2.54% | 912,921,788 |
| 2024-08-27 | 2024-08-23 | 87.884 | 10,440,476 | -111,036 | 2.54% | 917,552,413 |
| 2024-08-26 | 2024-08-22 | 90.004 | 10,551,512 | -398,383 | 2.57% | 949,681,223 |
| 2024-08-23 | 2024-08-21 | 87.783 | 10,949,895 | -34,271 | 2.67% | 961,216,789 |
| 2024-08-22 | 2024-08-20 | 88.490 | 10,984,166 | -106,777 | 2.68% | 971,987,802 |
| 2024-08-21 | 2024-08-19 | 86.117 | 11,090,943 | +95,683 | 2.70% | 955,123,017 |
| 2024-08-20 | 2024-08-16 | 86.471 | 10,995,260 | +67,850 | 2.68% | 950,768,265 |
| 2024-08-19 | 2024-08-15 | 83.291 | 10,927,410 | +22,484 | 2.66% | 910,150,042 |
| 2024-08-16 | 2024-08-14 | 79.555 | 10,904,926 | -6,240 | 2.66% | 867,542,475 |
| 2024-08-15 | 2024-08-13 | 77.586 | 10,911,166 | -3,071 | 2.66% | 846,558,241 |
| 2024-08-14 | 2024-08-12 | 75.517 | 10,914,237 | -6,132 | 2.66% | 824,207,922 |
| 2024-08-13 | 2024-08-09 | 74.660 | 10,920,369 | -25,717 | 2.66% | 815,318,168 |
| 2024-08-12 | 2024-08-08 | 74.305 | 10,946,086 | +74,182 | 2.67% | 813,351,884 |
| 2024-08-09 | 2024-08-07 | 75.827 | 10,871,904 | +32,334 | 2.66% | 824,382,564 |
| 2024-08-08 | 2024-08-06 | 75.168 | 10,839,570 | -32,728 | 2.65% | 814,783,554 |
| 2024-08-07 | 2024-08-05 | 74.204 | 10,872,298 | +199,094 | 2.66% | 806,766,154 |
| 2024-08-06 | 2024-08-02 | 79.124 | 10,673,204 | +125,940 | 2.61% | 844,503,405 |
| 2024-08-05 | 2024-08-01 | 81.153 | 10,547,264 | -72,456 | 2.58% | 855,936,991 |
| 2024-08-02 | 2024-07-31 | 82.674 | 10,619,720 | +19,815 | 2.60% | 877,976,046 |
| 2024-08-01 | 2024-07-30 | 80.138 | 10,599,905 | +41,502 | 2.59% | 849,456,329 |
| 2024-07-31 | 2024-07-29 | 82.268 | 10,558,403 | +311,669 | 2.58% | 868,622,512 |
| 2024-07-30 | 2024-07-26 | 81.000 | 10,246,734 | +302,837 | 2.51% | 829,989,073 |
| 2024-07-29 | 2024-07-25 | 79.834 | 9,943,897 | +83,891 | 2.43% | 793,858,943 |
| 2024-07-26 | 2024-07-24 | 89.268 | 9,860,006 | +69,401 | 2.41% | 880,180,704 |
| 2024-07-25 | 2024-07-23 | 116.150 | 9,790,605 | +496,053 | 2.40% | 1,137,174,227 |
| 2024-07-24 | 2024-07-22 | 115.744 | 9,294,552 | +482,351 | 2.27% | 1,075,786,520 |
| 2024-07-23 | 2024-07-19 | 116.048 | 8,812,201 | +542,682 | 2.16% | 1,022,639,141 |
| 2024-07-22 | 2024-07-18 | 118.483 | 8,269,519 | +649,345 | 2.02% | 979,794,696 |
| 2024-07-19 | 2024-07-17 | 116.048 | 7,620,174 | +1,065,353 | 1.86% | 884,306,678 |
| 2024-07-18 | 2024-07-16 | 117.773 | 6,554,821 | +472,788 | 1.60% | 771,978,221 |
| 2024-07-17 | 2024-07-15 | 116.150 | 6,082,033 | +330,736 | 1.49% | 706,425,310 |
| 2024-07-16 | 2024-07-12 | 110.266 | 5,751,297 | +5,619 | 1.41% | 634,172,392 |
| 2024-07-15 | 2024-07-11 | 111.382 | 5,745,678 | +39,382 | 1.41% | 639,964,105 |
| 2024-07-12 | 2024-07-10 | 107.933 | 5,706,296 | -4,469 | 1.40% | 615,896,755 |
| 2024-07-11 | 2024-07-09 | 109.556 | 5,710,765 | +45,149 | 1.40% | 625,647,966 |
| 2024-07-10 | 2024-07-08 | 108.237 | 5,665,616 | +14,097 | 1.39% | 613,230,218 |
| 2024-07-09 | 2024-07-05 | 107.426 | 5,651,519 | -2,592 | 1.38% | 607,118,049 |
| 2024-07-08 | 2024-07-04 | 109.556 | 5,654,111 | +1,055 | 1.38% | 619,441,186 |
| 2024-07-05 | 2024-07-03 | 109.657 | 5,653,056 | +4,904 | 1.38% | 619,899,054 |
| 2024-07-04 | 2024-07-02 | 111.889 | 5,648,152 | +415,809 | 1.38% | 631,966,242 |
| 2024-07-03 | 2024-06-28 | 110.469 | 5,232,343 | +152,602 | 1.28% | 578,010,966 |
| 2024-07-02 | 2024-06-27 | 110.976 | 5,079,741 | +2,199,414 | 1.24% | 563,729,658 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,880,327 | -14,787 | 0.70% | 302,116,418 |
| 2024-06-27 | 2024-06-25 | 99.158 | 2,895,114 | +75,315 | 0.71% | 287,074,375 |
| 2024-06-26 | 2024-06-24 | 99.057 | 2,819,799 | +279,178 | 0.69% | 279,320,231 |
| 2024-06-25 | 2024-06-21 | 98.245 | 2,540,621 | +45,840 | 0.62% | 249,603,977 |
| 2024-06-24 | 2024-06-20 | 101.136 | 2,494,781 | -8,872 | 0.61% | 252,312,971 |
| 2024-06-21 | 2024-06-19 | 99.006 | 2,503,653 | +129,139 | 0.61% | 247,876,837 |
| 2024-06-20 | 2024-06-18 | 101.187 | 2,374,514 | -9,759 | 0.58% | 240,270,046 |
| 2024-06-19 | 2024-06-17 | 100.528 | 2,384,273 | +40,713 | 0.58% | 239,685,426 |
| 2024-06-18 | 2024-06-14 | 102.455 | 2,343,560 | +48,304 | 0.57% | 240,109,555 |
| 2024-06-17 | 2024-06-13 | 101.441 | 2,295,256 | -30,756 | 0.56% | 232,832,244 |
| 2024-06-14 | 2024-06-12 | 98.245 | 2,326,012 | +74,329 | 0.57% | 228,519,659 |
| 2024-06-13 | 2024-06-11 | 100.274 | 2,251,683 | +14,294 | 0.55% | 225,785,431 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,237,389 | +8,478 | 0.55% | 214,025,334 |
| 2024-06-11 | 2024-06-06 | 102.151 | 2,228,911 | +18,533 | 0.55% | 227,684,879 |
| 2024-06-06 | 2024-06-04 | 98.397 | 2,210,378 | +7,097 | 0.54% | 217,495,500 |
| 2024-06-05 | 2024-06-03 | 99.310 | 2,203,281 | +28,096 | 0.54% | 218,808,694 |
| 2024-06-04 | 2024-05-31 | 94.593 | 2,175,185 | +3,844 | 0.53% | 205,758,143 |
| 2024-06-03 | 2024-05-30 | 100.122 | 2,171,341 | +3,352 | 0.53% | 217,398,818 |
| 2024-05-31 | 2024-05-29 | 99.260 | 2,167,989 | -7,591 | 0.53% | 215,193,870 |
| 2024-05-30 | 2024-05-28 | 100.528 | 2,175,580 | -178,725 | 0.53% | 218,706,003 |
| 2024-05-29 | 2024-05-27 | 98.499 | 2,354,305 | +9,365 | 0.58% | 231,896,368 |
| 2024-05-28 | 2024-05-24 | 94.543 | 2,344,940 | +43,474 | 0.57% | 221,696,910 |
| 2024-05-27 | 2024-05-23 | 96.064 | 2,301,466 | -1,873 | 0.56% | 221,088,694 |
| 2024-05-24 | 2024-05-22 | 93.123 | 2,303,339 | +31,133 | 0.56% | 214,492,709 |
| 2024-05-23 | 2024-05-21 | 94.238 | 2,272,206 | -197 | 0.56% | 214,128,960 |
| 2024-05-22 | 2024-05-20 | 96.673 | 2,272,403 | +8,971 | 0.56% | 219,679,862 |
| 2024-05-21 | 2024-05-17 | 95.861 | 2,263,432 | -113,564 | 0.55% | 216,975,777 |
| 2024-05-20 | 2024-05-16 | 98.905 | 2,376,996 | +21,392 | 0.58% | 235,095,902 |
| 2024-05-17 | 2024-05-14 | 99.564 | 2,355,604 | -112,775 | 0.58% | 234,533,335 |
| 2024-05-16 | 2024-05-13 | 98.550 | 2,468,379 | -29,870 | 0.60% | 243,257,724 |
| 2024-05-14 | 2024-05-10 | 100.209 | 2,498,249 | +51,261 | 0.61% | 250,348,071 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,446,988 | -127,216 | 0.60% | 252,717,702 |
| 2024-05-10 | 2024-05-08 | 106.549 | 2,574,204 | +9,795 | 0.64% | 274,279,362 |
| 2024-05-09 | 2024-05-07 | 107.469 | 2,564,409 | -293,973 | 0.63% | 275,595,714 |
| 2024-05-08 | 2024-05-06 | 106.856 | 2,858,382 | -105,169 | 0.71% | 305,435,146 |
| 2024-05-03 | 2024-04-30 | 100.618 | 2,963,551 | +32,175 | 0.73% | 298,187,858 |
| 2024-05-02 | 2024-04-29 | 101.232 | 2,931,376 | -17,897 | 0.72% | 296,748,938 |
| 2024-04-30 | 2024-04-26 | 104.197 | 2,949,273 | +124,765 | 0.73% | 307,306,403 |
| 2024-04-29 | 2024-04-25 | 97.602 | 2,824,508 | +53,689 | 0.70% | 275,677,418 |
| 2024-04-26 | 2024-04-24 | 104.606 | 2,770,819 | -38,727 | 0.68% | 289,845,286 |
| 2024-04-25 | 2024-04-23 | 97.806 | 2,809,546 | +87,820 | 0.69% | 274,791,676 |
| 2024-04-24 | 2024-04-22 | 97.500 | 2,721,726 | -91,047 | 0.67% | 265,367,388 |
| 2024-04-23 | 2024-04-19 | 98.215 | 2,812,773 | -66,728 | 0.69% | 276,257,772 |
| 2024-04-22 | 2024-04-18 | 105.833 | 2,879,501 | +10,072 | 0.71% | 304,747,418 |
| 2024-04-19 | 2024-04-17 | 103.277 | 2,869,429 | +9,878 | 0.71% | 296,346,163 |
| 2024-04-18 | 2024-04-16 | 102.357 | 2,859,551 | -81,268 | 0.71% | 292,694,374 |
| 2024-04-17 | 2024-04-15 | 108.083 | 2,940,819 | +34,815 | 0.73% | 317,852,575 |
| 2024-04-16 | 2024-04-12 | 107.776 | 2,906,004 | -130,557 | 0.72% | 313,198,209 |
| 2024-04-15 | 2024-04-11 | 111.457 | 3,036,561 | -72,564 | 0.75% | 338,447,226 |
| 2024-04-12 | 2024-04-10 | 111.764 | 3,109,125 | -119,408 | 0.77% | 347,488,788 |
| 2024-04-11 | 2024-04-09 | 115.445 | 3,228,533 | +49,094 | 0.80% | 372,719,078 |
| 2024-04-10 | 2024-04-08 | 109.310 | 3,179,439 | +82,832 | 0.78% | 347,544,687 |
| 2024-04-08 | 2024-04-03 | 104.913 | 3,096,607 | +59,949 | 0.76% | 324,874,709 |
| 2024-04-05 | 2024-04-02 | 102.255 | 3,036,658 | +29,827 | 0.75% | 310,511,961 |
| 2024-04-03 | 2024-03-28 | 100.618 | 3,006,831 | +44,986 | 0.74% | 302,542,623 |
| 2024-04-02 | 2024-03-27 | 100.056 | 2,961,845 | -32,468 | 0.73% | 296,350,462 |
| 2024-03-28 | 2024-03-26 | 101.232 | 2,994,313 | +16,821 | 0.74% | 303,120,174 |
| 2024-03-27 | 2024-03-25 | 102.152 | 2,977,492 | +26,404 | 0.73% | 304,157,509 |
| 2024-03-26 | 2024-03-22 | 102.101 | 2,951,088 | +5,868 | 0.73% | 301,309,400 |
| 2024-03-25 | 2024-03-21 | 103.379 | 2,945,220 | +174,956 | 0.73% | 304,474,796 |
| 2024-03-22 | 2024-03-20 | 101.181 | 2,770,264 | +176,129 | 0.68% | 280,297,618 |
| 2024-03-21 | 2024-03-19 | 98.573 | 2,594,135 | -51,832 | 0.64% | 255,712,559 |
| 2024-03-20 | 2024-03-18 | 101.539 | 2,645,967 | +33,153 | 0.65% | 268,668,112 |
| 2024-03-19 | 2024-03-15 | 101.948 | 2,612,814 | -14,503 | 0.64% | 266,370,486 |
| 2024-03-18 | 2024-03-14 | 102.255 | 2,627,317 | -85,493 | 0.65% | 268,654,999 |
| 2024-03-15 | 2024-03-13 | 107.879 | 2,712,810 | +81,953 | 0.67% | 292,653,881 |
| 2024-03-14 | 2024-03-12 | 110.742 | 2,630,857 | +258,277 | 0.65% | 291,345,390 |
| 2024-03-13 | 2024-03-11 | 101.232 | 2,372,580 | +10,855 | 0.59% | 240,180,924 |
| 2024-03-12 | 2024-03-08 | 99.033 | 2,361,725 | +14,767 | 0.58% | 233,889,865 |
| 2024-03-11 | 2024-03-07 | 98.113 | 2,346,958 | -7,432 | 0.58% | 230,267,554 |
| 2024-03-08 | 2024-03-06 | 95.915 | 2,354,390 | -41,661 | 0.58% | 225,820,671 |
| 2024-03-07 | 2024-03-05 | 97.397 | 2,396,051 | +10,855 | 0.59% | 233,369,176 |
| 2024-03-06 | 2024-03-04 | 97.704 | 2,385,196 | +978 | 0.59% | 233,043,618 |
| 2024-03-05 | 2024-03-01 | 100.005 | 2,384,218 | +189,430 | 0.59% | 238,433,497 |
| 2024-03-04 | 2024-02-29 | 98.113 | 2,194,788 | +277,640 | 0.54% | 215,337,669 |
| 2024-03-01 | 2024-02-28 | 94.023 | 1,917,148 | -4,205 | 0.47% | 180,256,040 |
| 2024-02-29 | 2024-02-27 | 92.029 | 1,921,353 | +121,168 | 0.47% | 176,820,300 |
| 2024-02-28 | 2024-02-26 | 93.409 | 1,800,185 | +59,655 | 0.44% | 168,154,363 |
| 2024-02-27 | 2024-02-23 | 96.733 | 1,740,530 | +85,278 | 0.43% | 168,366,274 |
| 2024-02-26 | 2024-02-22 | 93.409 | 1,655,252 | -50,756 | 0.41% | 154,616,246 |
| 2024-02-23 | 2024-02-21 | 90.188 | 1,706,008 | -4,401 | 0.42% | 153,862,257 |
| 2024-02-22 | 2024-02-20 | 90.853 | 1,710,409 | -10,170 | 0.42% | 155,396,007 |
| 2024-02-21 | 2024-02-19 | 91.569 | 1,720,579 | +175,640 | 0.42% | 157,551,542 |
| 2024-02-15 | 2024-02-09 | 87.632 | 1,544,939 | -79,508 | 0.38% | 135,386,266 |
| 2024-02-14 | 2024-02-07 | 89.115 | 1,624,447 | -74,080 | 0.40% | 144,762,271 |
| 2024-02-08 | 2024-02-06 | 89.677 | 1,698,527 | -108,943 | 0.42% | 152,319,147 |
| 2024-02-07 | 2024-02-05 | 88.092 | 1,807,470 | +28,165 | 0.45% | 159,224,110 |
| 2024-02-06 | 2024-02-02 | 87.172 | 1,779,305 | -144,688 | 0.44% | 155,105,514 |
| 2024-02-05 | 2024-02-01 | 82.161 | 1,923,993 | -32,860 | 0.47% | 158,078,141 |
| 2024-02-02 | 2024-01-31 | 77.304 | 1,956,853 | -20,243 | 0.48% | 151,273,358 |
| 2024-02-01 | 2024-01-30 | 77.202 | 1,977,096 | -17,799 | 0.49% | 152,636,065 |
| 2024-01-31 | 2024-01-29 | 78.429 | 1,994,895 | -13,202 | 0.49% | 156,458,030 |
| 2024-01-30 | 2024-01-26 | 77.662 | 2,008,097 | -7,237 | 0.50% | 155,953,425 |
| 2024-01-29 | 2024-01-25 | 80.577 | 2,015,334 | -44,986 | 0.50% | 162,388,661 |
| 2024-01-26 | 2024-01-24 | 80.628 | 2,060,320 | +6,846 | 0.51% | 166,118,816 |
| 2024-01-25 | 2024-01-23 | 76.077 | 2,053,474 | -6,064 | 0.51% | 156,222,864 |
| 2024-01-24 | 2024-01-22 | 74.748 | 2,059,538 | +8,117 | 0.51% | 153,946,435 |
| 2024-01-23 | 2024-01-19 | 73.725 | 2,051,421 | -1,075 | 0.51% | 151,242,035 |
| 2024-01-22 | 2024-01-18 | 72.959 | 2,052,496 | -1,956 | 0.51% | 149,747,213 |
| 2024-01-19 | 2024-01-17 | 71.578 | 2,054,452 | -783 | 0.51% | 147,053,881 |
| 2024-01-18 | 2024-01-16 | 74.441 | 2,055,235 | -195 | 0.51% | 152,994,323 |
| 2024-01-17 | 2024-01-15 | 75.515 | 2,055,430 | +11,148 | 0.51% | 155,215,698 |
| 2024-01-16 | 2024-01-12 | 73.777 | 2,044,282 | -1,955 | 0.50% | 150,820,227 |
| 2024-01-15 | 2024-01-11 | 72.089 | 2,046,237 | -7,237 | 0.50% | 147,512,051 |
| 2024-01-12 | 2024-01-10 | 73.163 | 2,053,474 | +8,703 | 0.51% | 150,238,520 |
| 2024-01-11 | 2024-01-09 | 71.374 | 2,044,771 | -684 | 0.50% | 145,942,759 |
| 2024-01-10 | 2024-01-08 | 72.089 | 2,045,455 | -4,205 | 0.50% | 147,455,677 |
| 2024-01-09 | 2024-01-05 | 71.271 | 2,049,660 | -42,150 | 0.51% | 146,082,117 |
| 2024-01-08 | 2024-01-04 | 71.834 | 2,091,810 | -6,846 | 0.52% | 150,262,640 |
| 2024-01-05 | 2024-01-03 | 73.316 | 2,098,656 | +2,543 | 0.52% | 153,866,071 |
| 2024-01-04 | 2024-01-02 | 75.208 | 2,096,113 | -1,271 | 0.52% | 157,644,862 |
| 2024-01-03 | 2023-12-29 | 76.180 | 2,097,384 | -1,663 | 0.52% | 159,777,887 |
| 2024-01-02 | 2023-12-28 | 76.231 | 2,099,047 | -52,907 | 0.52% | 160,011,893 |
| 2023-12-29 | 2023-12-27 | 75.668 | 2,151,954 | +30,805 | 0.53% | 162,834,773 |
| 2023-12-28 | 2023-12-22 | 75.822 | 2,121,149 | -97 | 0.52% | 160,829,156 |
| 2023-12-27 | 2023-12-21 | 77.100 | 2,121,246 | -6,161 | 0.52% | 163,547,848 |
| 2023-12-22 | 2023-12-20 | 77.918 | 2,127,407 | -29,730 | 0.52% | 165,763,156 |
| 2023-12-21 | 2023-12-19 | 77.662 | 2,157,137 | -8,313 | 0.53% | 167,528,213 |
| 2023-12-20 | 2023-12-18 | 77.713 | 2,165,450 | -12,518 | 0.53% | 168,284,534 |
| 2023-12-19 | 2023-12-15 | 80.883 | 2,177,968 | -31,294 | 0.54% | 176,161,269 |
| 2023-12-18 | 2023-12-14 | 79.401 | 2,209,262 | -23,373 | 0.55% | 175,416,780 |
| 2023-12-15 | 2023-12-13 | 79.810 | 2,232,635 | -7,922 | 0.55% | 178,185,798 |
| 2023-12-14 | 2023-12-12 | 79.094 | 2,240,557 | -41,954 | 0.55% | 177,214,301 |
| 2023-12-13 | 2023-12-11 | 79.861 | 2,282,511 | -15,940 | 0.56% | 182,283,082 |
| 2023-12-12 | 2023-12-08 | 77.100 | 2,298,451 | -63,763 | 0.57% | 177,210,335 |
| 2023-12-08 | 2023-12-06 | 79.912 | 2,362,214 | +65,327 | 0.59% | 188,768,999 |
| 2023-12-07 | 2023-12-05 | 79.247 | 2,296,887 | +53,788 | 0.57% | 182,021,959 |
| 2023-12-06 | 2023-12-04 | 80.270 | 2,243,099 | -134,371 | 0.56% | 180,053,078 |
| 2023-12-05 | 2023-12-01 | 80.832 | 2,377,470 | +25,525 | 0.59% | 192,176,098 |
| 2023-12-04 | 2023-11-30 | 81.650 | 2,351,945 | -36,087 | 0.58% | 192,036,832 |
| 2023-12-01 | 2023-11-29 | 81.957 | 2,388,032 | -11,246 | 0.59% | 195,715,905 |
| 2023-11-30 | 2023-11-28 | 80.423 | 2,399,278 | +10,268 | 0.59% | 192,957,538 |
| 2023-11-29 | 2023-11-27 | 80.781 | 2,389,010 | -8,019 | 0.59% | 192,986,758 |
| 2023-11-28 | 2023-11-24 | 78.838 | 2,397,029 | +2,054 | 0.59% | 188,977,508 |
| 2023-11-27 | 2023-11-23 | 79.912 | 2,394,975 | +1,076 | 0.59% | 191,386,992 |
| 2023-11-24 | 2023-11-22 | 79.247 | 2,393,899 | -3,814 | 0.59% | 189,709,892 |
| 2023-11-23 | 2023-11-21 | 79.401 | 2,397,713 | -58,384 | 0.59% | 190,379,906 |
| 2023-11-22 | 2023-11-20 | 75.822 | 2,456,097 | +3,208 | 0.61% | 186,225,488 |
| 2023-11-21 | 2023-11-17 | 73.419 | 2,452,889 | -705 | 0.61% | 180,088,007 |
| 2023-11-20 | 2023-11-16 | 71.987 | 2,453,594 | -1,075 | 0.61% | 176,627,292 |
| 2023-11-17 | 2023-11-15 | 73.265 | 2,454,669 | +5,281 | 0.61% | 179,842,190 |
| 2023-11-16 | 2023-11-14 | 71.936 | 2,449,388 | +5,672 | 0.61% | 176,199,284 |
| 2023-11-15 | 2023-11-13 | 71.374 | 2,443,716 | +8,508 | 0.61% | 174,416,917 |
| 2023-11-14 | 2023-11-10 | 68.613 | 2,435,208 | +41,758 | 0.60% | 167,086,373 |
| 2023-11-13 | 2023-11-09 | 69.942 | 2,393,450 | -684 | 0.59% | 167,402,875 |
| 2023-11-10 | 2023-11-08 | 70.504 | 2,394,134 | +3,423 | 0.59% | 168,797,176 |
| 2023-11-09 | 2023-11-07 | 71.067 | 2,390,711 | +64,838 | 0.59% | 169,900,374 |
| 2023-11-08 | 2023-11-06 | 71.732 | 2,325,873 | +52,223 | 0.58% | 166,838,441 |
| 2023-11-07 | 2023-11-03 | 71.578 | 2,273,650 | +7,236 | 0.56% | 162,743,669 |
| 2023-11-06 | 2023-11-02 | 68.817 | 2,266,414 | +8,117 | 0.56% | 155,968,451 |
| 2023-11-03 | 2023-11-01 | 67.641 | 2,258,297 | +23,471 | 0.56% | 152,754,269 |
| 2023-11-02 | 2023-10-31 | 67.488 | 2,234,826 | +13,985 | 0.55% | 150,823,878 |
| 2023-11-01 | 2023-10-30 | 70.811 | 2,220,841 | +10,855 | 0.55% | 157,260,516 |
| 2023-10-31 | 2023-10-27 | 67.130 | 2,209,986 | +32,077 | 0.55% | 148,356,543 |
| 2023-10-30 | 2023-10-26 | 69.022 | 2,177,909 | -5,379 | 0.54% | 150,323,180 |
| 2023-10-27 | 2023-10-25 | 70.453 | 2,183,288 | -6,161 | 0.54% | 153,819,962 |
| 2023-10-26 | 2023-10-24 | 69.277 | 2,189,449 | -293 | 0.54% | 151,679,394 |
| 2023-10-25 | 2023-10-20 | 73.930 | 2,189,742 | -294 | 0.54% | 161,887,642 |
| 2023-10-24 | 2023-10-19 | 73.879 | 2,190,036 | -1,271 | 0.54% | 161,797,407 |
| 2023-10-20 | 2023-10-18 | 73.828 | 2,191,307 | +1,467 | 0.54% | 161,779,271 |
| 2023-10-19 | 2023-10-17 | 74.646 | 2,189,840 | +3,129 | 0.54% | 163,462,334 |
| 2023-10-18 | 2023-10-16 | 73.930 | 2,186,711 | -4,596 | 0.54% | 161,663,560 |
| 2023-10-17 | 2023-10-13 | 73.265 | 2,191,307 | -1,467 | 0.54% | 160,546,881 |
| 2023-10-16 | 2023-10-12 | 74.595 | 2,192,774 | +391 | 0.54% | 163,569,234 |
| 2023-10-13 | 2023-10-11 | 74.032 | 2,192,383 | -2,347 | 0.54% | 162,307,072 |
| 2023-10-12 | 2023-10-10 | 71.629 | 2,194,730 | -684 | 0.54% | 157,206,931 |
| 2023-10-11 | 2023-10-09 | 72.652 | 2,195,414 | -3,130 | 0.54% | 159,500,836 |
| 2023-10-03 | 2023-09-28 | 69.993 | 2,198,544 | +880 | 0.54% | 153,883,149 |
| 2023-09-29 | 2023-09-27 | 70.556 | 2,197,664 | -1,564 | 0.54% | 155,057,521 |
| 2023-09-28 | 2023-09-26 | 70.556 | 2,199,228 | +15,060 | 0.55% | 155,167,870 |
| 2023-09-27 | 2023-09-25 | 70.913 | 2,184,168 | -6,063 | 0.54% | 154,886,996 |
| 2023-09-26 | 2023-09-22 | 70.760 | 2,190,231 | +37,944 | 0.54% | 154,981,003 |
| 2023-09-25 | 2023-09-21 | 68.357 | 2,152,287 | +1,076 | 0.53% | 147,124,177 |
| 2023-09-22 | 2023-09-20 | 70.198 | 2,151,211 | +8,704 | 0.53% | 151,010,103 |
| 2023-09-21 | 2023-09-19 | 71.885 | 2,142,507 | +7,824 | 0.53% | 154,013,938 |
| 2023-09-20 | 2023-09-18 | 72.805 | 2,134,683 | -9,780 | 0.53% | 155,416,039 |
| 2023-09-19 | 2023-09-15 | 74.901 | 2,144,463 | -5,672 | 0.53% | 160,623,334 |
| 2023-09-18 | 2023-09-14 | 75.822 | 2,150,135 | +5,965 | 0.53% | 163,026,924 |
| 2023-09-15 | 2023-09-13 | 76.947 | 2,144,170 | +108,553 | 0.53% | 164,986,409 |
| 2023-09-14 | 2023-09-12 | 77.202 | 2,035,617 | +17,016 | 0.50% | 157,154,012 |
| 2023-09-13 | 2023-09-11 | 78.122 | 2,018,601 | +3,717 | 0.50% | 157,698,039 |
| 2023-09-12 | 2023-09-07 | 77.509 | 2,014,884 | -5,966 | 0.50% | 156,171,472 |
| 2023-09-11 | 2023-09-06 | 79.605 | 2,020,850 | +92,221 | 0.50% | 160,870,031 |
| 2023-09-07 | 2023-09-05 | 78.736 | 1,928,629 | +2,054 | 0.48% | 151,852,473 |
| 2023-09-06 | 2023-09-04 | 79.554 | 1,926,575 | +2,151 | 0.48% | 153,266,757 |
| 2023-09-05 | 2023-08-31 | 80.321 | 1,924,424 | +5,868 | 0.48% | 154,571,494 |
| 2023-09-04 | 2023-08-30 | 80.014 | 1,918,556 | +7,432 | 0.48% | 153,511,628 |
| 2023-08-31 | 2023-08-29 | 81.906 | 1,911,124 | +978 | 0.47% | 156,532,252 |
| 2023-08-30 | 2023-08-28 | 81.855 | 1,910,146 | +392 | 0.47% | 156,354,488 |
| 2023-08-29 | 2023-08-25 | 81.701 | 1,909,754 | +488 | 0.47% | 156,029,479 |
| 2023-08-28 | 2023-08-24 | 83.593 | 1,909,266 | -3,129 | 0.47% | 159,601,383 |
| 2023-08-25 | 2023-08-23 | 79.452 | 1,912,395 | +1,663 | 0.47% | 151,943,130 |
| 2023-08-24 | 2023-08-22 | 79.810 | 1,910,732 | +7,530 | 0.47% | 152,494,835 |
| 2023-08-23 | 2023-08-21 | 76.282 | 1,903,202 | +2,249 | 0.47% | 145,179,790 |
| 2023-08-22 | 2023-08-18 | 79.963 | 1,900,953 | -1,565 | 0.47% | 152,005,948 |
| 2023-08-21 | 2023-08-17 | 79.401 | 1,902,518 | +5,086 | 0.47% | 151,061,115 |
| 2023-08-18 | 2023-08-16 | 77.969 | 1,897,432 | +6,259 | 0.47% | 147,940,990 |
| 2023-08-17 | 2023-08-15 | 78.122 | 1,891,173 | +3,031 | 0.47% | 147,743,053 |
| 2023-08-16 | 2023-08-14 | 77.509 | 1,888,142 | -1,760 | 0.47% | 146,347,837 |
| 2023-08-15 | 2023-08-11 | 79.774 | 1,889,902 | +2,543 | 0.47% | 150,764,464 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,887,359 | +13,322 | 0.47% | 150,853,386 |
| 2023-08-11 | 2023-08-09 | 79.052 | 1,874,037 | -1,456 | 0.47% | 148,146,798 |
| 2023-08-10 | 2023-08-08 | 79.052 | 1,875,493 | -9,120 | 0.47% | 148,261,898 |
| 2023-08-09 | 2023-08-07 | 83.381 | 1,884,613 | +8,344 | 0.47% | 157,140,977 |
| 2023-08-08 | 2023-08-04 | 78.279 | 1,876,269 | -313,874 | 0.47% | 146,872,885 |
| 2023-08-07 | 2023-08-03 | 77.300 | 2,190,143 | -198,221 | 0.55% | 169,298,254 |
| 2023-08-04 | 2023-08-02 | 77.042 | 2,388,364 | -2,231 | 0.60% | 184,005,353 |
| 2023-08-03 | 2023-08-01 | 77.352 | 2,390,595 | -2,911 | 0.60% | 184,916,407 |
| 2023-08-02 | 2023-07-31 | 78.176 | 2,393,506 | -81,307 | 0.60% | 187,115,106 |
| 2023-08-01 | 2023-07-28 | 80.237 | 2,474,813 | +5,337 | 0.62% | 198,572,795 |
| 2023-07-31 | 2023-07-27 | 76.476 | 2,469,476 | +51,132 | 0.62% | 188,854,553 |
| 2023-07-28 | 2023-07-26 | 82.041 | 2,418,344 | -42,497 | 0.60% | 198,403,756 |
| 2023-07-27 | 2023-07-25 | 82.350 | 2,460,841 | -366,171 | 0.61% | 202,651,152 |
| 2023-07-26 | 2023-07-24 | 79.155 | 2,827,012 | -150,290 | 0.71% | 223,772,965 |
| 2023-07-25 | 2023-07-21 | 81.629 | 2,977,302 | +582 | 0.74% | 243,033,877 |
| 2023-07-24 | 2023-07-20 | 80.701 | 2,976,720 | +2,522 | 0.74% | 240,225,160 |
| 2023-07-21 | 2023-07-19 | 83.639 | 2,974,198 | +31,436 | 0.74% | 248,758,051 |
| 2023-07-20 | 2023-07-18 | 84.824 | 2,942,762 | +92,756 | 0.74% | 249,616,747 |
| 2023-07-19 | 2023-07-14 | 84.927 | 2,850,006 | -2,911 | 0.71% | 242,042,556 |
| 2023-07-18 | 2023-07-13 | 83.896 | 2,852,917 | +12,225 | 0.71% | 239,349,368 |
| 2023-07-14 | 2023-07-12 | 81.423 | 2,840,692 | +485 | 0.71% | 231,296,991 |
| 2023-07-13 | 2023-07-11 | 80.598 | 2,840,207 | -873 | 0.71% | 228,915,653 |
| 2023-07-12 | 2023-07-10 | 80.598 | 2,841,080 | -18,629 | 0.71% | 228,986,015 |
| 2023-07-11 | 2023-07-07 | 79.671 | 2,859,709 | +873 | 0.71% | 227,834,811 |
| 2023-07-10 | 2023-07-06 | 79.722 | 2,858,836 | -11,837 | 0.71% | 227,912,584 |
| 2023-07-07 | 2023-07-05 | 81.320 | 2,870,673 | -122,930 | 0.72% | 233,442,256 |
| 2023-07-06 | 2023-07-04 | 82.299 | 2,993,603 | +2,717 | 0.75% | 246,370,026 |
| 2023-07-05 | 2023-07-03 | 82.505 | 2,990,886 | +7,762 | 0.75% | 246,762,942 |
| 2023-07-04 | 2023-06-30 | 79.516 | 2,983,124 | +36,578 | 0.75% | 237,206,170 |
| 2023-07-03 | 2023-06-29 | 77.455 | 2,946,546 | +13,875 | 0.74% | 228,223,812 |
| 2023-06-30 | 2023-06-28 | 77.764 | 2,932,671 | +53,945 | 0.73% | 228,055,911 |
| 2023-06-29 | 2023-06-27 | 76.218 | 2,878,726 | +50,453 | 0.72% | 219,410,422 |
| 2023-06-28 | 2023-06-26 | 75.857 | 2,828,273 | -33,958 | 0.71% | 214,544,747 |
| 2023-06-26 | 2023-06-21 | 80.547 | 2,862,231 | -135,932 | 0.72% | 230,543,248 |
| 2023-06-23 | 2023-06-20 | 80.856 | 2,998,163 | -711,674 | 0.75% | 242,419,155 |
| 2023-06-21 | 2023-06-19 | 84.618 | 3,709,837 | +76,164 | 0.93% | 313,918,369 |
| 2023-06-20 | 2023-06-16 | 84.618 | 3,633,673 | +11,158 | 0.91% | 307,473,537 |
| 2023-06-19 | 2023-06-15 | 83.793 | 3,622,515 | +5,918 | 0.91% | 303,542,483 |
| 2023-06-16 | 2023-06-14 | 86.267 | 3,616,597 | +315,330 | 0.90% | 311,992,619 |
| 2023-06-15 | 2023-06-13 | 86.370 | 3,301,267 | +149,515 | 0.82% | 285,130,328 |
| 2023-06-14 | 2023-06-12 | 76.476 | 3,151,752 | +147,283 | 0.79% | 241,031,990 |
| 2023-06-13 | 2023-06-09 | 73.847 | 3,004,469 | -18,241 | 0.75% | 221,872,086 |
| 2023-06-09 | 2023-06-07 | 75.342 | 3,022,710 | +267,205 | 0.76% | 227,736,480 |
| 2023-06-08 | 2023-06-06 | 73.590 | 2,755,505 | -22,315 | 0.69% | 202,776,751 |
| 2023-06-07 | 2023-06-05 | 75.857 | 2,777,820 | +126,326 | 0.69% | 210,717,526 |
| 2023-06-06 | 2023-06-02 | 73.126 | 2,651,494 | +71,701 | 0.66% | 193,892,849 |
| 2023-06-05 | 2023-06-01 | 69.879 | 2,579,793 | -4,463 | 0.64% | 180,274,084 |
| 2023-06-02 | 2023-05-31 | 68.746 | 2,584,256 | +1,164 | 0.65% | 177,656,095 |
| 2023-06-01 | 2023-05-30 | 71.580 | 2,583,092 | +167,561 | 0.65% | 184,897,427 |
| 2023-05-31 | 2023-05-29 | 69.106 | 2,415,531 | +154,948 | 0.60% | 166,928,366 |
| 2023-05-30 | 2023-05-25 | 65.757 | 2,260,583 | +71,022 | 0.56% | 148,648,277 |
| 2023-05-29 | 2023-05-24 | 66.169 | 2,189,561 | -8,441 | 0.55% | 144,880,795 |
| 2023-05-25 | 2023-05-23 | 67.612 | 2,198,002 | +99,644 | 0.55% | 148,610,901 |
| 2023-05-24 | 2023-05-22 | 67.045 | 2,098,358 | -4,172 | 0.52% | 140,684,299 |
| 2023-05-23 | 2023-05-19 | 64.365 | 2,102,530 | -9,799 | 0.53% | 135,329,784 |
| 2023-05-22 | 2023-05-18 | 65.447 | 2,112,329 | -3,978 | 0.53% | 138,246,464 |
| 2023-05-19 | 2023-05-17 | 62.562 | 2,116,307 | +970 | 0.53% | 132,399,426 |
| 2023-05-18 | 2023-05-16 | 62.613 | 2,115,337 | -11,061 | 0.53% | 132,447,752 |
| 2023-05-17 | 2023-05-15 | 62.046 | 2,126,398 | -66,365 | 0.53% | 131,934,930 |
| 2023-05-16 | 2023-05-12 | 59.985 | 2,192,763 | -9,896 | 0.55% | 131,532,606 |
| 2023-05-15 | 2023-05-11 | 65.304 | 2,202,659 | +124,288 | 0.55% | 143,842,025 |
| 2023-05-12 | 2023-05-10 | 65.676 | 2,078,371 | +75,879 | 0.52% | 136,499,225 |
| 2023-05-11 | 2023-05-09 | 65.038 | 2,002,492 | +74,654 | 0.52% | 130,237,905 |
| 2023-05-10 | 2023-05-08 | 67.803 | 1,927,838 | -3,667 | 0.50% | 130,713,630 |
| 2023-05-09 | 2023-05-05 | 66.793 | 1,931,505 | -84,902 | 0.50% | 129,010,670 |
| 2023-05-08 | 2023-05-04 | 66.686 | 2,016,407 | -5,923 | 0.52% | 134,467,053 |
| 2023-05-03 | 2023-04-28 | 65.357 | 2,022,330 | +57,353 | 0.52% | 132,173,400 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,964,977 | +84,996 | 0.51% | 126,753,052 |
| 2023-04-28 | 2023-04-26 | 65.676 | 1,879,981 | +40,618 | 0.48% | 123,469,751 |
| 2023-04-26 | 2023-04-24 | 77.003 | 1,839,363 | -9,497 | 0.47% | 141,636,818 |
| 2023-04-25 | 2023-04-21 | 77.003 | 1,848,860 | +4,137 | 0.48% | 142,368,117 |
| 2023-04-24 | 2023-04-20 | 76.897 | 1,844,723 | -39,301 | 0.48% | 141,853,354 |
| 2023-04-21 | 2023-04-19 | 76.950 | 1,884,024 | -12,035 | 0.49% | 144,975,667 |
| 2023-04-20 | 2023-04-18 | 78.492 | 1,896,059 | -15,607 | 0.49% | 148,825,846 |
| 2023-04-19 | 2023-04-17 | 78.918 | 1,911,666 | +15,983 | 0.49% | 150,864,157 |
| 2023-04-18 | 2023-04-14 | 79.343 | 1,895,683 | -13,069 | 0.49% | 150,409,301 |
| 2023-04-17 | 2023-04-13 | 78.279 | 1,908,752 | -13,163 | 0.49% | 149,416,125 |
| 2023-04-14 | 2023-04-12 | 79.768 | 1,921,915 | +46,165 | 0.50% | 153,308,272 |
| 2023-04-13 | 2023-04-11 | 80.726 | 1,875,750 | -80,859 | 0.48% | 151,421,269 |
| 2023-04-12 | 2023-04-06 | 80.353 | 1,956,609 | -243,517 | 0.50% | 157,220,316 |
| 2023-04-11 | 2023-04-04 | 81.842 | 2,200,126 | -1,316 | 0.57% | 180,063,765 |
| 2023-04-06 | 2023-04-03 | 82.959 | 2,201,442 | -95,621 | 0.57% | 182,629,950 |
| 2023-04-04 | 2023-03-31 | 82.640 | 2,297,063 | -1,786 | 0.59% | 189,829,662 |
| 2023-04-03 | 2023-03-30 | 82.587 | 2,298,849 | +61,302 | 0.59% | 189,855,007 |
| 2023-03-31 | 2023-03-29 | 82.906 | 2,237,547 | +76,910 | 0.58% | 185,506,203 |
| 2023-03-30 | 2023-03-28 | 81.204 | 2,160,637 | +13,163 | 0.56% | 175,453,081 |
| 2023-03-29 | 2023-03-27 | 82.427 | 2,147,474 | +71,363 | 0.55% | 177,010,801 |
| 2023-03-28 | 2023-03-24 | 83.066 | 2,076,111 | +167,735 | 0.54% | 172,453,397 |
| 2023-03-27 | 2023-03-23 | 80.832 | 1,908,376 | -82,833 | 0.49% | 154,257,997 |
| 2023-03-24 | 2023-03-22 | 80.673 | 1,991,209 | +3,009 | 0.51% | 160,635,889 |
| 2023-03-23 | 2023-03-21 | 80.726 | 1,988,200 | -2,821 | 0.51% | 160,498,876 |
| 2023-03-22 | 2023-03-20 | 79.768 | 1,991,021 | -26,608 | 0.51% | 158,820,754 |
| 2023-03-21 | 2023-03-17 | 81.364 | 2,017,629 | +8,274 | 0.52% | 164,162,099 |
| 2023-03-20 | 2023-03-16 | 79.024 | 2,009,355 | -2,539 | 0.52% | 158,787,253 |
| 2023-03-17 | 2023-03-15 | 78.386 | 2,011,894 | +12,693 | 0.52% | 157,704,009 |
| 2023-03-16 | 2023-03-14 | 77.216 | 1,999,201 | +3,761 | 0.52% | 154,370,116 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,995,440 | +29,147 | 0.51% | 154,079,707 |
| 2023-03-14 | 2023-03-10 | 78.652 | 1,966,293 | +27,736 | 0.51% | 154,652,363 |
| 2023-03-13 | 2023-03-09 | 77.110 | 1,938,557 | -45,600 | 0.50% | 149,481,254 |
| 2023-03-10 | 2023-03-08 | 77.003 | 1,984,157 | +4,137 | 0.51% | 152,786,418 |
| 2023-03-09 | 2023-03-07 | 79.715 | 1,980,020 | +14,009 | 0.51% | 157,837,925 |
| 2023-03-08 | 2023-03-06 | 80.247 | 1,966,011 | +26,702 | 0.51% | 157,766,698 |
| 2023-03-07 | 2023-03-03 | 80.300 | 1,939,309 | -470 | 0.50% | 155,727,071 |
| 2023-03-06 | 2023-03-02 | 80.088 | 1,939,779 | +3,761 | 0.50% | 155,352,190 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,936,018 | +61,490 | 0.50% | 150,212,072 |
| 2023-03-01 | 2023-02-27 | 71.792 | 1,874,528 | -16,171 | 0.48% | 134,575,454 |
| 2023-02-28 | 2023-02-24 | 72.802 | 1,890,699 | +188 | 0.49% | 137,646,761 |
| 2023-02-27 | 2023-02-23 | 69.345 | 1,890,511 | +7,992 | 0.49% | 131,098,268 |
| 2023-02-24 | 2023-02-22 | 69.133 | 1,882,519 | -8,274 | 0.49% | 130,143,617 |
| 2023-02-23 | 2023-02-21 | 71.260 | 1,890,793 | +1,598 | 0.49% | 134,737,641 |
| 2023-02-22 | 2023-02-20 | 70.994 | 1,889,195 | +658 | 0.49% | 134,121,440 |
| 2023-02-21 | 2023-02-17 | 70.462 | 1,888,537 | -2,515 | 0.49% | 133,070,421 |
| 2023-02-20 | 2023-02-16 | 70.941 | 1,891,052 | +26,702 | 0.49% | 134,152,711 |
| 2023-02-17 | 2023-02-15 | 71.100 | 1,864,350 | +6,770 | 0.48% | 132,555,883 |
| 2023-02-16 | 2023-02-14 | 71.366 | 1,857,580 | -2,257 | 0.48% | 132,568,455 |
| 2023-02-15 | 2023-02-13 | 71.260 | 1,859,837 | +61,773 | 0.48% | 132,531,720 |
| 2023-02-14 | 2023-02-10 | 71.632 | 1,798,064 | +25,198 | 0.46% | 128,799,120 |
| 2023-02-13 | 2023-02-09 | 73.653 | 1,772,866 | +40,711 | 0.46% | 130,576,745 |
| 2023-02-10 | 2023-02-08 | 71.898 | 1,732,155 | +14,950 | 0.45% | 124,538,490 |
| 2023-02-09 | 2023-02-07 | 71.047 | 1,717,205 | +21,061 | 0.44% | 122,002,507 |
| 2023-02-08 | 2023-02-06 | 74.185 | 1,696,144 | +30,275 | 0.44% | 125,827,939 |
| 2023-02-07 | 2023-02-03 | 73.972 | 1,665,869 | +50,302 | 0.43% | 123,227,640 |
| 2023-02-06 | 2023-02-02 | 75.674 | 1,615,567 | +11,752 | 0.42% | 122,255,956 |
| 2023-02-03 | 2023-02-01 | 70.356 | 1,603,815 | +9,027 | 0.41% | 112,837,711 |
| 2023-02-02 | 2023-01-31 | 68.654 | 1,594,788 | -7,710 | 0.41% | 109,488,714 |
| 2023-02-01 | 2023-01-30 | 69.984 | 1,602,498 | +46,541 | 0.41% | 112,148,518 |
| 2023-01-20 | 2023-01-18 | 66.846 | 1,555,957 | +3,479 | 0.40% | 104,009,503 |
| 2023-01-19 | 2023-01-17 | 67.271 | 1,552,478 | +5,641 | 0.40% | 104,437,420 |
| 2023-01-18 | 2023-01-16 | 67.963 | 1,546,837 | +14,009 | 0.40% | 105,127,312 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,532,828 | +1,505 | 0.39% | 105,316,421 |
| 2023-01-16 | 2023-01-12 | 63.017 | 1,531,323 | -377 | 0.39% | 96,499,555 |
| 2023-01-13 | 2023-01-11 | 62.432 | 1,531,700 | -11,752 | 0.39% | 95,627,315 |
| 2023-01-12 | 2023-01-10 | 62.911 | 1,543,452 | +4,137 | 0.40% | 97,099,731 |
| 2023-01-11 | 2023-01-09 | 61.103 | 1,539,315 | +24,915 | 0.40% | 94,056,255 |
| 2023-01-10 | 2023-01-06 | 59.986 | 1,514,400 | +9,873 | 0.39% | 90,842,662 |
| 2023-01-09 | 2023-01-05 | 58.976 | 1,504,527 | -188,608 | 0.39% | 88,730,246 |
| 2023-01-06 | 2023-01-04 | 59.614 | 1,693,135 | -189 | 0.44% | 100,933,970 |
| 2023-01-05 | 2023-01-03 | 59.295 | 1,693,324 | -70,892 | 0.44% | 100,404,941 |
| 2023-01-04 | 2022-12-30 | 59.188 | 1,764,216 | -1,975 | 0.45% | 104,420,814 |
| 2023-01-03 | 2022-12-29 | 58.816 | 1,766,191 | -59,422 | 0.45% | 103,880,241 |
| 2022-12-30 | 2022-12-28 | 59.188 | 1,825,613 | -96,184 | 0.47% | 108,054,794 |
| 2022-12-29 | 2022-12-23 | 58.178 | 1,921,797 | -2,821 | 0.50% | 111,805,968 |
| 2022-12-28 | 2022-12-22 | 58.869 | 1,924,618 | -21,155 | 0.50% | 113,300,628 |
| 2022-12-23 | 2022-12-21 | 58.816 | 1,945,773 | +11,001 | 0.50% | 114,442,531 |
| 2022-12-22 | 2022-12-20 | 58.071 | 1,934,772 | +752 | 0.50% | 112,355,047 |
| 2022-12-21 | 2022-12-19 | 58.763 | 1,934,020 | -9,402 | 0.50% | 113,648,417 |
| 2022-12-20 | 2022-12-16 | 59.720 | 1,943,422 | +11,000 | 0.50% | 116,061,192 |
| 2022-12-19 | 2022-12-15 | 62.007 | 1,932,422 | -32,437 | 0.50% | 119,823,135 |
| 2022-12-16 | 2022-12-14 | 62.379 | 1,964,859 | -183,437 | 0.51% | 122,565,871 |
| 2022-12-15 | 2022-12-13 | 61.369 | 2,148,296 | +65,157 | 0.55% | 131,837,841 |
| 2022-12-14 | 2022-12-12 | 60.305 | 2,083,139 | -19,369 | 0.54% | 125,623,665 |
| 2022-12-13 | 2022-12-09 | 60.518 | 2,102,508 | -5,453 | 0.54% | 127,238,949 |
| 2022-12-12 | 2022-12-08 | 58.763 | 2,107,961 | +20,591 | 0.55% | 123,869,677 |
| 2022-12-08 | 2022-12-06 | 60.996 | 2,087,370 | -13,069 | 0.54% | 127,321,870 |
| 2022-12-07 | 2022-12-05 | 60.677 | 2,100,439 | +2,538 | 0.54% | 127,448,836 |
| 2022-12-06 | 2022-12-02 | 60.996 | 2,097,901 | +8,086 | 0.54% | 127,964,222 |
| 2022-12-05 | 2022-12-01 | 61.581 | 2,089,815 | -37,608 | 0.54% | 128,693,483 |
| 2022-12-02 | 2022-11-30 | 61.049 | 2,127,423 | -4,137 | 0.55% | 129,878,090 |
| 2022-12-01 | 2022-11-29 | 60.890 | 2,131,560 | -12,599 | 0.55% | 129,790,589 |
| 2022-11-30 | 2022-11-28 | 59.933 | 2,144,159 | -5,360 | 0.56% | 128,505,305 |
| 2022-11-29 | 2022-11-25 | 60.092 | 2,149,519 | +1,317 | 0.56% | 129,169,472 |
| 2022-11-28 | 2022-11-24 | 61.103 | 2,148,202 | -1,223 | 0.56% | 131,260,876 |
| 2022-11-25 | 2022-11-23 | 60.571 | 2,149,425 | -12,787 | 0.56% | 130,192,562 |
| 2022-11-24 | 2022-11-22 | 59.507 | 2,162,212 | +18,429 | 0.56% | 128,667,397 |
| 2022-11-23 | 2022-11-21 | 60.837 | 2,143,783 | +23,881 | 0.56% | 130,420,842 |
| 2022-11-22 | 2022-11-18 | 61.209 | 2,119,902 | +33,190 | 0.55% | 129,757,139 |
| 2022-11-21 | 2022-11-17 | 61.209 | 2,086,712 | +6,488 | 0.54% | 127,725,612 |
| 2022-11-18 | 2022-11-16 | 61.209 | 2,080,224 | +17,300 | 0.54% | 127,328,487 |
| 2022-11-17 | 2022-11-15 | 60.358 | 2,062,924 | +6,205 | 0.53% | 124,514,304 |
| 2022-11-16 | 2022-11-14 | 58.869 | 2,056,719 | +184,283 | 0.53% | 121,077,302 |
| 2022-11-15 | 2022-11-11 | 55.466 | 1,872,436 | +57,260 | 0.49% | 103,855,965 |
| 2022-11-14 | 2022-11-10 | 52.115 | 1,815,176 | +4,043 | 0.47% | 94,598,657 |
| 2022-11-11 | 2022-11-09 | 53.498 | 1,811,133 | +36,856 | 0.47% | 96,892,124 |
| 2022-11-10 | 2022-11-08 | 52.169 | 1,774,277 | +8,745 | 0.46% | 92,561,543 |
| 2022-11-09 | 2022-11-07 | 52.328 | 1,765,532 | +120,818 | 0.46% | 92,386,996 |
| 2022-11-08 | 2022-11-04 | 49.988 | 1,644,714 | +5,923 | 0.43% | 82,216,389 |
| 2022-11-07 | 2022-11-03 | 47.914 | 1,638,791 | -7,898 | 0.42% | 78,521,487 |
| 2022-11-04 | 2022-11-02 | 47.170 | 1,646,689 | +18,147 | 0.43% | 77,673,944 |
| 2022-11-03 | 2022-11-01 | 47.648 | 1,628,542 | +100,697 | 0.42% | 77,597,392 |
| 2022-11-02 | 2022-10-31 | 45.947 | 1,527,845 | -2,444 | 0.40% | 70,199,367 |
| 2022-11-01 | 2022-10-28 | 45.947 | 1,530,289 | -564 | 0.40% | 70,311,660 |
| 2022-10-31 | 2022-10-27 | 47.861 | 1,530,853 | +154,666 | 0.40% | 73,268,306 |
| 2022-10-28 | 2022-10-26 | 47.648 | 1,376,187 | +3,009 | 0.36% | 65,573,085 |
| 2022-10-27 | 2022-10-25 | 46.585 | 1,373,178 | +25,668 | 0.36% | 63,969,226 |
| 2022-10-26 | 2022-10-24 | 46.266 | 1,347,510 | +48,797 | 0.35% | 62,343,532 |
| 2022-10-25 | 2022-10-21 | 47.489 | 1,298,713 | +5,077 | 0.34% | 61,674,381 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,293,636 | +14,010 | 0.34% | 60,951,720 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,279,626 | +4,607 | 0.33% | 60,291,617 |
| 2022-10-20 | 2022-10-18 | 47.914 | 1,275,019 | +58,387 | 0.33% | 61,091,614 |
| 2022-10-19 | 2022-10-17 | 48.340 | 1,216,632 | +10,907 | 0.32% | 58,811,638 |
| 2022-10-18 | 2022-10-14 | 48.180 | 1,205,725 | -3,573 | 0.31% | 58,092,039 |
| 2022-10-17 | 2022-10-13 | 45.893 | 1,209,298 | -6,205 | 0.31% | 55,498,888 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,215,503 | +2,162 | 0.32% | 58,821,701 |
| 2022-10-13 | 2022-10-11 | 46.957 | 1,213,341 | +18,523 | 0.31% | 56,974,921 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,194,818 | -5,924 | 0.31% | 57,058,224 |
| 2022-09-30 | 2022-09-28 | 51.424 | 1,200,742 | +9,590 | 0.31% | 61,747,066 |
| 2022-09-29 | 2022-09-27 | 54.243 | 1,191,152 | +5,736 | 0.31% | 64,611,156 |
| 2022-09-28 | 2022-09-26 | 55.253 | 1,185,416 | +2,538 | 0.31% | 65,497,766 |
| 2022-09-27 | 2022-09-23 | 54.828 | 1,182,878 | +5,078 | 0.31% | 64,854,300 |
| 2022-09-26 | 2022-09-22 | 56.636 | 1,177,800 | +7,145 | 0.30% | 66,705,449 |
| 2022-09-23 | 2022-09-21 | 57.486 | 1,170,655 | +5,642 | 0.30% | 67,296,856 |
| 2022-09-22 | 2022-09-20 | 59.029 | 1,165,013 | +282 | 0.30% | 68,769,189 |
| 2022-09-21 | 2022-09-19 | 59.241 | 1,164,731 | +2,444 | 0.30% | 69,000,300 |
| 2022-09-20 | 2022-09-16 | 63.443 | 1,162,287 | +14,950 | 0.30% | 73,738,445 |
| 2022-09-19 | 2022-09-15 | 66.686 | 1,147,337 | +4,231 | 0.30% | 76,511,848 |
| 2022-09-16 | 2022-09-14 | 65.570 | 1,143,106 | +658 | 0.30% | 74,953,123 |
| 2022-09-15 | 2022-09-13 | 65.676 | 1,142,448 | -5,265 | 0.30% | 75,031,487 |
| 2022-09-14 | 2022-09-09 | 63.762 | 1,147,713 | +3,949 | 0.30% | 73,180,039 |
| 2022-09-13 | 2022-09-08 | 64.293 | 1,143,764 | +940 | 0.30% | 73,536,487 |
| 2022-09-09 | 2022-09-07 | 64.453 | 1,142,824 | +12,599 | 0.29% | 73,658,374 |
| 2022-09-08 | 2022-09-06 | 64.559 | 1,130,225 | -3,197 | 0.29% | 72,966,540 |
| 2022-09-07 | 2022-09-05 | 63.496 | 1,133,422 | +11,001 | 0.29% | 71,967,451 |
| 2022-09-06 | 2022-09-02 | 63.389 | 1,122,421 | +6,111 | 0.29% | 71,149,556 |
| 2022-09-05 | 2022-09-01 | 64.506 | 1,116,310 | +2,633 | 0.29% | 72,008,833 |
| 2022-09-02 | 2022-08-31 | 64.932 | 1,113,677 | +752 | 0.29% | 72,312,782 |
| 2022-09-01 | 2022-08-30 | 65.623 | 1,112,925 | -4,795 | 0.29% | 73,033,348 |
| 2022-08-31 | 2022-08-29 | 65.251 | 1,117,720 | +1,786 | 0.29% | 72,931,935 |
| 2022-08-30 | 2022-08-26 | 66.899 | 1,115,934 | +3,573 | 0.29% | 74,655,070 |
| 2022-08-29 | 2022-08-25 | 65.782 | 1,112,361 | +4,325 | 0.29% | 73,173,800 |
| 2022-08-26 | 2022-08-24 | 64.612 | 1,108,036 | -658 | 0.29% | 71,592,957 |
| 2022-08-25 | 2022-08-23 | 65.517 | 1,108,694 | +9,966 | 0.29% | 72,637,779 |
| 2022-08-24 | 2022-08-22 | 66.421 | 1,098,728 | +1,598 | 0.28% | 72,978,139 |
| 2022-08-23 | 2022-08-19 | 67.112 | 1,097,130 | +1,505 | 0.28% | 73,630,475 |
| 2022-08-22 | 2022-08-18 | 68.282 | 1,095,625 | -19,557 | 0.28% | 74,811,284 |
| 2022-08-19 | 2022-08-17 | 69.080 | 1,115,182 | +188 | 0.29% | 77,036,236 |
| 2022-08-18 | 2022-08-16 | 69.452 | 1,114,994 | -846 | 0.29% | 77,438,309 |
| 2022-08-17 | 2022-08-15 | 69.239 | 1,115,840 | -25,010 | 0.29% | 77,259,708 |
| 2022-08-16 | 2022-08-12 | 69.292 | 1,140,850 | -1,316 | 0.29% | 79,052,046 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,142,166 | +7,898 | 0.29% | 82,636,763 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,134,268 | -14,492 | 0.29% | 80,219,788 |
| 2022-08-11 | 2022-08-09 | 72.188 | 1,148,760 | -6,822 | 0.30% | 82,926,932 |
| 2022-08-10 | 2022-08-08 | 72.134 | 1,155,582 | +83,247 | 0.30% | 83,356,726 |
| 2022-08-09 | 2022-08-05 | 72.514 | 1,072,335 | -26,459 | 0.28% | 77,758,903 |
| 2022-08-08 | 2022-08-04 | 68.337 | 1,098,794 | +7,283 | 0.29% | 75,088,783 |
| 2022-08-05 | 2022-08-03 | 67.144 | 1,091,511 | +11,524 | 0.29% | 73,288,697 |
| 2022-08-04 | 2022-08-02 | 67.524 | 1,079,987 | +9,588 | 0.28% | 72,924,946 |
| 2022-08-03 | 2022-08-01 | 66.493 | 1,070,399 | +13,552 | 0.28% | 71,174,497 |
| 2022-08-02 | 2022-07-29 | 67.795 | 1,056,847 | +13,736 | 0.28% | 71,649,039 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,043,111 | +3,134 | 0.27% | 72,188,736 |
| 2022-07-29 | 2022-07-27 | 68.880 | 1,039,977 | +7,744 | 0.27% | 71,633,421 |
| 2022-07-28 | 2022-07-26 | 68.175 | 1,032,233 | +8,574 | 0.27% | 70,372,221 |
| 2022-07-27 | 2022-07-25 | 69.151 | 1,023,659 | +4,978 | 0.27% | 70,787,037 |
| 2022-07-26 | 2022-07-22 | 69.205 | 1,018,681 | +4,610 | 0.27% | 70,498,052 |
| 2022-07-25 | 2022-07-21 | 69.965 | 1,014,071 | +11,892 | 0.27% | 70,949,006 |
| 2022-07-22 | 2022-07-20 | 70.019 | 1,002,179 | -12,538 | 0.26% | 70,171,342 |
| 2022-07-21 | 2022-07-19 | 68.880 | 1,014,717 | +1,014 | 0.27% | 69,893,517 |
| 2022-07-20 | 2022-07-18 | 70.344 | 1,013,703 | -21,941 | 0.27% | 71,308,114 |
| 2022-07-19 | 2022-07-15 | 67.849 | 1,035,644 | -2,489 | 0.27% | 70,267,749 |
| 2022-07-18 | 2022-07-14 | 67.849 | 1,038,133 | +4,149 | 0.27% | 70,436,626 |
| 2022-07-15 | 2022-07-13 | 67.470 | 1,033,984 | +276 | 0.27% | 69,762,565 |
| 2022-07-14 | 2022-07-12 | 68.392 | 1,033,708 | -2,858 | 0.27% | 70,697,036 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,036,566 | +9,404 | 0.27% | 71,004,938 |
| 2022-07-12 | 2022-07-08 | 69.259 | 1,027,162 | -39,642 | 0.27% | 71,140,691 |
| 2022-07-11 | 2022-07-07 | 65.951 | 1,066,804 | +53,378 | 0.28% | 70,356,860 |
| 2022-07-08 | 2022-07-06 | 67.470 | 1,013,426 | -29,869 | 0.27% | 68,375,523 |
| 2022-07-07 | 2022-07-05 | 70.073 | 1,043,295 | +29,961 | 0.27% | 73,106,818 |
| 2022-07-06 | 2022-07-04 | 70.724 | 1,013,334 | +113,301 | 0.27% | 71,666,871 |
| 2022-07-05 | 2022-06-30 | 72.297 | 900,033 | +15,580 | 0.24% | 65,069,403 |
| 2022-07-04 | 2022-06-29 | 74.141 | 884,453 | +67,483 | 0.23% | 65,573,975 |
| 2022-06-30 | 2022-06-28 | 75.063 | 816,970 | +38,259 | 0.21% | 61,323,995 |
| 2022-06-29 | 2022-06-27 | 75.280 | 778,711 | +13,459 | 0.20% | 58,621,107 |
| 2022-06-28 | 2022-06-24 | 74.466 | 765,252 | -10,325 | 0.20% | 56,985,354 |
| 2022-06-27 | 2022-06-23 | 73.490 | 775,577 | -4,056 | 0.20% | 56,997,060 |
| 2022-06-24 | 2022-06-22 | 72.785 | 779,633 | +13,183 | 0.20% | 56,745,440 |
| 2022-06-23 | 2022-06-21 | 73.761 | 766,450 | +1,198 | 0.20% | 56,534,164 |
| 2022-06-22 | 2022-06-20 | 72.080 | 765,252 | +8,297 | 0.20% | 55,159,166 |
| 2022-06-21 | 2022-06-17 | 73.056 | 756,955 | -8,758 | 0.20% | 55,300,098 |
| 2022-06-20 | 2022-06-16 | 72.080 | 765,713 | +16,041 | 0.20% | 55,192,395 |
| 2022-06-17 | 2022-06-15 | 72.459 | 749,672 | -91,175 | 0.20% | 54,320,779 |
| 2022-06-16 | 2022-06-14 | 71.809 | 840,847 | -39,642 | 0.22% | 60,380,013 |
| 2022-06-15 | 2022-06-13 | 72.459 | 880,489 | -1,172,098 | 0.23% | 63,799,699 |
| 2022-06-14 | 2022-06-10 | 81.300 | 2,052,587 | -892,764 | 0.54% | 166,875,064 |
| 2022-06-13 | 2022-06-09 | 80.052 | 2,945,351 | +35,954 | 0.77% | 235,782,547 |
| 2022-06-10 | 2022-06-08 | 79.944 | 2,909,397 | -542,443 | 0.76% | 232,588,753 |
| 2022-06-09 | 2022-06-07 | 78.642 | 3,451,840 | -368,943 | 0.91% | 271,460,659 |
| 2022-06-08 | 2022-06-06 | 79.130 | 3,820,783 | -336,492 | 1.00% | 302,340,206 |
| 2022-06-07 | 2022-06-02 | 77.395 | 4,157,275 | -92,189 | 1.09% | 321,751,786 |
| 2022-06-06 | 2022-06-01 | 77.178 | 4,249,464 | -127,867 | 1.12% | 327,964,845 |
| 2022-06-02 | 2022-05-31 | 77.558 | 4,377,331 | -128,051 | 1.15% | 339,495,221 |
| 2022-06-01 | 2022-05-30 | 75.063 | 4,505,382 | -106,387 | 1.18% | 338,186,252 |
| 2022-05-31 | 2022-05-27 | 75.117 | 4,611,769 | -33,649 | 1.21% | 346,422,075 |
| 2022-05-30 | 2022-05-26 | 73.544 | 4,645,418 | -42,408 | 1.22% | 341,643,158 |
| 2022-05-27 | 2022-05-25 | 74.683 | 4,687,826 | -16,778 | 1.23% | 350,101,251 |
| 2022-05-26 | 2022-05-24 | 74.900 | 4,704,604 | -67,759 | 1.24% | 352,374,921 |
| 2022-05-25 | 2022-05-23 | 77.720 | 4,772,363 | -64,994 | 1.25% | 370,909,451 |
| 2022-05-24 | 2022-05-20 | 81.463 | 4,837,357 | +63,150 | 1.27% | 394,063,592 |
| 2022-05-23 | 2022-05-19 | 81.354 | 4,774,207 | +54,115 | 1.25% | 388,401,362 |
| 2022-05-20 | 2022-05-18 | 82.818 | 4,720,092 | -52,917 | 1.24% | 390,910,864 |
| 2022-05-19 | 2022-05-17 | 85.042 | 4,773,009 | +105,764 | 1.25% | 405,907,009 |
| 2022-05-18 | 2022-05-16 | 81.951 | 4,667,245 | +26,550 | 1.23% | 382,484,027 |
| 2022-05-17 | 2022-05-13 | 82.710 | 4,640,695 | +24,523 | 1.22% | 383,831,938 |
| 2022-05-16 | 2022-05-12 | 80.486 | 4,616,172 | +9,127 | 1.21% | 371,538,756 |
| 2022-05-13 | 2022-05-11 | 91.083 | 4,607,045 | +36,968 | 1.21% | 419,625,367 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,570,077 | +329,198 | 1.20% | 417,054,607 |
| 2022-05-11 | 2022-05-06 | 90.619 | 4,240,879 | +31,417 | 1.19% | 384,302,935 |
| 2022-05-10 | 2022-05-05 | 93.581 | 4,209,462 | +9,554 | 1.18% | 393,926,643 |
| 2022-04-29 | 2022-04-27 | 89.689 | 4,199,908 | -11,189 | 1.18% | 376,686,707 |
| 2022-04-28 | 2022-04-26 | 86.669 | 4,211,097 | +31,503 | 1.19% | 364,970,102 |
| 2022-04-27 | 2022-04-25 | 88.411 | 4,179,594 | -3,099 | 1.18% | 369,523,422 |
| 2022-04-26 | 2022-04-22 | 90.096 | 4,182,693 | +15,752 | 1.18% | 376,843,482 |
| 2022-04-25 | 2022-04-21 | 90.503 | 4,166,941 | -1,807 | 1.17% | 377,118,663 |
| 2022-04-22 | 2022-04-20 | 88.760 | 4,168,748 | +2,151 | 1.17% | 370,017,460 |
| 2022-04-21 | 2022-04-19 | 88.992 | 4,166,597 | +11,793 | 1.17% | 370,794,670 |
| 2022-04-20 | 2022-04-14 | 91.432 | 4,154,804 | +6,627 | 1.17% | 379,881,803 |
| 2022-04-19 | 2022-04-13 | 88.934 | 4,148,177 | +12,051 | 1.17% | 368,914,471 |
| 2022-04-14 | 2022-04-12 | 89.225 | 4,136,126 | +6,025 | 1.16% | 369,044,041 |
| 2022-04-13 | 2022-04-11 | 88.063 | 4,130,101 | +17,473 | 1.16% | 363,708,202 |
| 2022-04-12 | 2022-04-08 | 90.038 | 4,112,628 | +16,355 | 1.16% | 370,292,015 |
| 2022-04-11 | 2022-04-07 | 88.992 | 4,096,273 | -775 | 1.15% | 364,536,382 |
| 2022-04-08 | 2022-04-06 | 90.038 | 4,097,048 | -258 | 1.15% | 368,889,226 |
| 2022-04-01 | 2022-03-30 | 95.440 | 4,097,306 | -40,652 | 1.15% | 391,047,203 |
| 2022-03-31 | 2022-03-29 | 95.789 | 4,137,958 | -10,546 | 1.16% | 396,369,250 |
| 2022-03-30 | 2022-03-28 | 95.033 | 4,148,504 | +10,846 | 1.17% | 394,246,670 |
| 2022-03-29 | 2022-03-25 | 94.162 | 4,137,658 | -689 | 1.16% | 389,610,656 |
| 2022-03-28 | 2022-03-24 | 96.660 | 4,138,347 | -14,460 | 1.16% | 400,012,393 |
| 2022-03-25 | 2022-03-23 | 97.589 | 4,152,807 | -7,833 | 1.17% | 405,269,808 |
| 2022-03-24 | 2022-03-22 | 98.809 | 4,160,640 | +41,574 | 1.17% | 411,109,653 |
| 2022-03-23 | 2022-03-21 | 98.112 | 4,119,066 | +11,018 | 1.16% | 404,130,494 |
| 2022-03-22 | 2022-03-18 | 99.681 | 4,108,048 | +40,197 | 1.16% | 409,492,559 |
| 2022-03-21 | 2022-03-17 | 94.917 | 4,067,851 | +53,969 | 1.15% | 386,109,342 |
| 2022-03-18 | 2022-03-16 | 91.722 | 4,013,882 | +103,290 | 1.13% | 368,162,840 |
| 2022-03-17 | 2022-03-15 | 85.507 | 3,910,592 | +87,452 | 1.10% | 334,382,499 |
| 2022-03-16 | 2022-03-14 | 90.444 | 3,823,140 | +97,006 | 1.08% | 345,781,724 |
| 2022-03-15 | 2022-03-11 | 91.432 | 3,726,134 | +21,089 | 1.05% | 340,687,672 |
| 2022-03-14 | 2022-03-10 | 89.515 | 3,705,045 | +87,150 | 1.04% | 331,657,137 |
| 2022-03-11 | 2022-03-09 | 87.017 | 3,617,895 | +65,417 | 1.02% | 314,819,042 |
| 2022-03-10 | 2022-03-08 | 86.494 | 3,552,478 | +138,322 | 1.00% | 307,269,402 |
| 2022-03-09 | 2022-03-07 | 86.494 | 3,414,156 | -1,646,270 | 0.96% | 295,305,326 |
| 2022-03-08 | 2022-03-04 | 93.814 | 5,060,426 | -1,228,806 | 1.42% | 474,736,721 |
| 2022-03-07 | 2022-03-03 | 96.021 | 6,289,232 | -953,710 | 1.77% | 603,898,137 |
| 2022-03-04 | 2022-03-02 | 97.706 | 7,242,942 | -342,148 | 2.04% | 707,675,597 |
| 2022-03-03 | 2022-03-01 | 99.042 | 7,585,090 | -116,631 | 2.14% | 751,239,375 |
| 2022-03-02 | 2022-02-28 | 99.216 | 7,701,721 | -7,403 | 2.17% | 764,132,848 |
| 2022-03-01 | 2022-02-25 | 101.598 | 7,709,124 | +309,698 | 2.17% | 783,227,742 |
| 2022-02-28 | 2022-02-24 | 99.506 | 7,399,426 | +30,987 | 2.08% | 736,289,514 |
| 2022-02-25 | 2022-02-23 | 98.751 | 7,368,439 | +239,202 | 2.07% | 727,641,792 |
| 2022-02-24 | 2022-02-22 | 95.614 | 7,129,237 | +152,697 | 2.01% | 681,657,322 |
| 2022-02-23 | 2022-02-21 | 95.266 | 6,976,540 | +12,515 | 1.96% | 664,625,741 |
| 2022-02-22 | 2022-02-18 | 93.988 | 6,964,025 | -774 | 1.96% | 654,533,772 |
| 2022-02-21 | 2022-02-17 | 94.569 | 6,964,799 | -775 | 1.96% | 658,652,294 |
| 2022-02-18 | 2022-02-16 | 93.291 | 6,965,574 | +34,860 | 1.96% | 649,823,888 |
| 2022-02-17 | 2022-02-15 | 93.523 | 6,930,714 | +35,549 | 1.95% | 648,182,162 |
| 2022-02-16 | 2022-02-14 | 91.955 | 6,895,165 | +2,669 | 1.94% | 634,043,127 |
| 2022-02-15 | 2022-02-11 | 91.955 | 6,892,496 | +17,042 | 1.94% | 633,797,700 |
| 2022-02-14 | 2022-02-10 | 93.407 | 6,875,454 | +36,582 | 1.94% | 642,215,298 |
| 2022-02-11 | 2022-02-09 | 90.793 | 6,838,872 | +36,723 | 1.93% | 620,921,466 |
| 2022-02-10 | 2022-02-08 | 89.108 | 6,802,149 | +18,775 | 1.91% | 606,128,523 |
| 2022-02-09 | 2022-02-07 | 90.038 | 6,783,374 | +25,564 | 1.91% | 610,760,134 |
| 2022-01-28 | 2022-01-26 | 93.465 | 6,757,810 | +165,350 | 1.90% | 631,619,082 |
| 2022-01-27 | 2022-01-25 | 93.175 | 6,592,460 | +125,928 | 1.86% | 614,249,891 |
| 2022-01-26 | 2022-01-24 | 95.847 | 6,466,532 | +21,088 | 1.82% | 619,795,753 |
| 2022-01-25 | 2022-01-21 | 95.731 | 6,445,444 | -1,291 | 1.81% | 617,025,721 |
| 2022-01-24 | 2022-01-20 | 95.614 | 6,446,735 | +9,210 | 1.81% | 616,400,341 |
| 2022-01-21 | 2022-01-19 | 94.743 | 6,437,525 | +18,248 | 1.81% | 609,910,501 |
| 2022-01-20 | 2022-01-18 | 96.021 | 6,419,277 | +13,686 | 1.81% | 616,385,184 |
| 2022-01-19 | 2022-01-17 | 95.847 | 6,405,591 | +11,104 | 1.80% | 613,954,760 |
| 2022-01-18 | 2022-01-14 | 94.975 | 6,394,487 | +5,422 | 1.80% | 607,318,746 |
| 2022-01-17 | 2022-01-13 | 95.847 | 6,389,065 | -1,549 | 1.80% | 612,370,797 |
| 2022-01-14 | 2022-01-12 | 96.311 | 6,390,614 | -2,841 | 1.80% | 615,489,054 |
| 2022-01-13 | 2022-01-11 | 95.963 | 6,393,455 | +861 | 1.80% | 613,534,342 |
| 2022-01-12 | 2022-01-10 | 96.428 | 6,392,594 | +13,428 | 1.80% | 616,422,428 |
| 2022-01-11 | 2022-01-07 | 97.125 | 6,379,166 | +165,350 | 1.80% | 619,574,304 |
| 2022-01-10 | 2022-01-06 | 97.357 | 6,213,816 | +266,660 | 1.75% | 604,958,557 |
| 2022-01-07 | 2022-01-05 | 97.589 | 5,947,156 | +86 | 1.67% | 580,379,192 |
| 2022-01-06 | 2022-01-04 | 97.996 | 5,947,070 | -7,661 | 1.67% | 582,789,011 |
| 2021-12-30 | 2021-12-28 | 97.299 | 5,954,731 | -47,513 | 1.68% | 579,388,912 |
| 2021-12-29 | 2021-12-24 | 96.428 | 6,002,244 | -14,891 | 1.69% | 578,781,919 |
| 2021-12-28 | 2021-12-22 | 96.776 | 6,017,135 | +138,150 | 1.69% | 582,314,995 |
| 2021-12-23 | 2021-12-21 | 94.394 | 5,878,985 | +190,398 | 1.65% | 554,943,717 |
| 2021-12-22 | 2021-12-20 | 93.581 | 5,688,587 | +28,577 | 1.60% | 532,344,984 |
| 2021-12-21 | 2021-12-17 | 93.349 | 5,660,010 | +118,267 | 1.59% | 528,355,577 |
| 2021-12-20 | 2021-12-16 | 94.685 | 5,541,743 | +63,523 | 1.56% | 524,719,503 |
| 2021-12-17 | 2021-12-15 | 93.117 | 5,478,220 | +88,055 | 1.54% | 510,112,790 |
| 2021-12-16 | 2021-12-14 | 94.336 | 5,390,165 | -46,394 | 1.52% | 508,488,699 |
| 2021-12-15 | 2021-12-13 | 95.324 | 5,436,559 | -41,230 | 1.53% | 518,234,006 |
| 2021-12-14 | 2021-12-10 | 96.544 | 5,477,789 | +10,587 | 1.54% | 528,846,385 |
| 2021-12-13 | 2021-12-09 | 99.100 | 5,467,202 | -34,516 | 1.54% | 541,797,963 |
| 2021-12-10 | 2021-12-08 | 95.382 | 5,501,718 | +9,812 | 1.55% | 524,764,805 |
| 2021-12-09 | 2021-12-07 | 97.415 | 5,491,906 | +177,487 | 1.55% | 534,994,576 |
| 2021-12-08 | 2021-12-06 | 96.486 | 5,314,419 | +127,735 | 1.50% | 512,765,321 |
| 2021-12-07 | 2021-12-03 | 95.731 | 5,186,684 | -472,551 | 1.47% | 496,523,968 |
| 2021-12-06 | 2021-12-02 | 98.461 | 5,659,235 | -55,777 | 1.60% | 557,212,245 |
| 2021-12-03 | 2021-12-01 | 97.706 | 5,715,012 | +182,393 | 1.62% | 558,388,363 |
| 2021-12-02 | 2021-11-30 | 95.440 | 5,532,619 | +103,720 | 1.56% | 528,033,588 |
| 2021-12-01 | 2021-11-29 | 94.801 | 5,428,899 | +135,999 | 1.54% | 514,665,596 |
| 2021-11-30 | 2021-11-26 | 94.162 | 5,292,900 | -18,937 | 1.50% | 498,390,694 |
| 2021-11-29 | 2021-11-25 | 95.033 | 5,311,837 | -35,549 | 1.50% | 504,802,225 |
| 2021-11-26 | 2021-11-24 | 94.743 | 5,347,386 | -57,412 | 1.51% | 506,627,450 |
| 2021-11-25 | 2021-11-23 | 97.125 | 5,404,798 | -81,857 | 1.53% | 524,939,147 |
| 2021-11-24 | 2021-11-22 | 98.519 | 5,486,655 | -52,161 | 1.55% | 540,538,611 |
| 2021-11-23 | 2021-11-19 | 99.797 | 5,538,816 | -28,663 | 1.57% | 552,755,813 |
| 2021-11-22 | 2021-11-18 | 99.274 | 5,567,479 | -112,586 | 1.57% | 552,705,608 |
| 2021-11-19 | 2021-11-17 | 99.913 | 5,680,065 | -7,747 | 1.61% | 567,511,901 |
| 2021-11-18 | 2021-11-16 | 97.299 | 5,687,812 | -6,542 | 1.61% | 553,417,981 |
| 2021-11-17 | 2021-11-15 | 97.996 | 5,694,354 | -25,220 | 1.61% | 558,023,856 |
| 2021-11-16 | 2021-11-12 | 97.938 | 5,719,574 | -25,392 | 1.62% | 560,163,071 |
| 2021-11-15 | 2021-11-11 | 98.635 | 5,744,966 | +18,937 | 1.62% | 566,654,536 |
| 2021-11-12 | 2021-11-10 | 98.170 | 5,726,029 | -15,236 | 1.62% | 562,125,736 |
| 2021-11-11 | 2021-11-09 | 97.008 | 5,741,265 | +40,025 | 1.62% | 556,951,381 |
| 2021-11-10 | 2021-11-08 | 95.556 | 5,701,240 | -74,799 | 1.61% | 544,789,146 |
| 2021-11-09 | 2021-11-05 | 94.801 | 5,776,039 | +13,514 | 1.63% | 547,574,849 |
| 2021-11-08 | 2021-11-04 | 94.685 | 5,762,525 | +11,534 | 1.63% | 545,624,230 |
| 2021-11-05 | 2021-11-03 | 93.349 | 5,750,991 | +11,362 | 1.63% | 536,848,552 |
| 2021-11-04 | 2021-11-02 | 96.079 | 5,739,629 | +37,098 | 1.62% | 551,458,135 |
| 2021-11-03 | 2021-11-01 | 97.996 | 5,702,531 | +3,787 | 1.61% | 558,825,169 |
| 2021-11-02 | 2021-10-29 | 97.647 | 5,698,744 | +8,866 | 1.61% | 556,467,856 |
| 2021-11-01 | 2021-10-28 | 96.079 | 5,689,878 | +16,871 | 1.61% | 546,678,106 |
| 2021-10-29 | 2021-10-27 | 95.266 | 5,673,007 | +10,759 | 1.60% | 540,443,613 |
| 2021-10-28 | 2021-10-26 | 98.461 | 5,662,248 | +1,205 | 1.60% | 557,508,907 |
| 2021-10-27 | 2021-10-25 | 98.170 | 5,661,043 | +1,550 | 1.60% | 555,746,043 |
| 2021-10-26 | 2021-10-22 | 100.029 | 5,659,493 | +946 | 1.60% | 566,114,000 |
| 2021-10-25 | 2021-10-21 | 99.216 | 5,658,547 | -1,549 | 1.60% | 561,417,589 |
| 2021-10-22 | 2021-10-20 | 100.842 | 5,660,096 | -3,185 | 1.60% | 570,777,361 |
| 2021-10-21 | 2021-10-19 | 99.506 | 5,663,281 | +16,527 | 1.60% | 563,532,146 |
| 2021-10-20 | 2021-10-18 | 97.357 | 5,646,754 | +104,409 | 1.60% | 549,751,096 |
| 2021-10-19 | 2021-10-15 | 96.021 | 5,542,345 | +75,401 | 1.57% | 532,181,325 |
| 2021-10-18 | 2021-10-12 | 93.175 | 5,466,944 | -53,883 | 1.55% | 509,380,377 |
| 2021-10-15 | 2021-10-11 | 97.183 | 5,520,827 | +62,233 | 1.56% | 536,529,123 |
| 2021-10-12 | 2021-10-08 | 98.925 | 5,458,594 | +65,158 | 1.54% | 539,993,662 |
| 2021-09-30 | 2021-09-28 | 106.593 | 5,393,436 | +84,784 | 1.53% | 574,903,323 |
| 2021-09-29 | 2021-09-27 | 104.560 | 5,308,652 | -534,095 | 1.50% | 555,072,847 |
| 2021-09-28 | 2021-09-24 | 106.884 | 5,842,747 | -44,759 | 1.65% | 624,493,792 |
| 2021-09-27 | 2021-09-23 | 107.290 | 5,887,506 | +3,099 | 1.67% | 631,671,786 |
| 2021-09-17 | 2021-09-15 | 106.593 | 5,884,407 | -4,304 | 1.66% | 627,237,468 |
| 2021-09-16 | 2021-09-14 | 107.174 | 5,888,711 | +54,485 | 1.67% | 631,116,933 |
| 2021-09-15 | 2021-09-13 | 107.871 | 5,834,226 | +517 | 1.65% | 629,344,401 |
| 2021-09-14 | 2021-09-10 | 108.684 | 5,833,709 | -33,742 | 1.65% | 634,032,865 |
| 2021-09-13 | 2021-09-09 | 106.477 | 5,867,451 | +36,841 | 1.66% | 624,748,407 |
| 2021-09-10 | 2021-09-08 | 104.618 | 5,830,610 | -56,380 | 1.65% | 609,987,488 |
| 2021-09-09 | 2021-09-07 | 106.303 | 5,886,990 | -166,555 | 1.66% | 625,802,954 |
| 2021-09-08 | 2021-09-06 | 107.464 | 6,053,545 | -125,153 | 1.71% | 650,541,077 |
| 2021-09-07 | 2021-09-03 | 111.298 | 6,178,698 | -168,463 | 1.75% | 687,678,892 |
| 2021-09-06 | 2021-09-02 | 108.220 | 6,347,161 | +86,333 | 1.80% | 686,887,464 |
| 2021-09-03 | 2021-09-01 | 108.103 | 6,260,828 | -74,110 | 1.77% | 676,817,169 |
| 2021-09-02 | 2021-08-31 | 107.581 | 6,334,938 | -303,587 | 1.79% | 681,516,810 |
| 2021-09-01 | 2021-08-30 | 106.361 | 6,638,525 | +13,859 | 1.88% | 706,078,781 |
| 2021-08-31 | 2021-08-27 | 104.502 | 6,624,666 | -92,015 | 1.87% | 692,290,499 |
| 2021-08-30 | 2021-08-26 | 105.315 | 6,716,681 | -112,586 | 1.90% | 707,368,551 |
| 2021-08-27 | 2021-08-25 | 106.593 | 6,829,267 | -135,137 | 1.93% | 727,953,070 |
| 2021-08-26 | 2021-08-24 | 107.290 | 6,964,404 | -177,659 | 1.97% | 747,212,404 |
| 2021-08-25 | 2021-08-23 | 106.070 | 7,142,063 | -236,706 | 2.02% | 757,561,109 |
| 2021-08-24 | 2021-08-20 | 102.701 | 7,378,769 | +17,387 | 2.09% | 757,808,367 |
| 2021-08-23 | 2021-08-19 | 102.875 | 7,361,382 | -14,202 | 2.08% | 757,305,546 |
| 2021-08-20 | 2021-08-18 | 106.012 | 7,375,584 | -195,477 | 2.09% | 781,902,323 |
| 2021-08-19 | 2021-08-17 | 106.535 | 7,571,061 | -989,862 | 2.14% | 806,583,433 |
| 2021-08-18 | 2021-08-16 | 110.369 | 8,560,923 | +23,585 | 2.42% | 944,859,889 |
| 2021-08-17 | 2021-08-13 | 114.842 | 8,537,338 | -32,881 | 2.41% | 980,443,036 |
| 2021-08-16 | 2021-08-12 | 115.945 | 8,570,219 | -1,033 | 2.42% | 993,678,007 |
| 2021-08-13 | 2021-08-11 | 119.683 | 8,571,252 | -131,694 | 2.42% | 1,025,830,656 |
| 2021-08-12 | 2021-08-10 | 120.153 | 8,702,946 | +81,761 | 2.46% | 1,045,688,875 |
| 2021-08-11 | 2021-08-09 | 119.918 | 8,621,185 | +26,257 | 2.47% | 1,033,835,892 |
| 2021-08-10 | 2021-08-06 | 120.506 | 8,594,928 | -12,746 | 2.46% | 1,035,744,549 |
| 2021-08-09 | 2021-08-05 | 120.036 | 8,607,674 | +124,318 | 2.47% | 1,033,228,648 |
| 2021-08-06 | 2021-08-04 | 117.917 | 8,483,356 | +391,818 | 2.43% | 1,000,335,936 |
| 2021-08-05 | 2021-08-03 | 116.505 | 8,091,538 | +332,591 | 2.32% | 942,706,995 |
| 2021-08-04 | 2021-08-02 | 119.212 | 7,758,947 | +351,880 | 2.22% | 924,959,437 |
| 2021-08-03 | 2021-07-30 | 117.682 | 7,407,067 | +86,929 | 2.12% | 871,679,294 |
| 2021-08-02 | 2021-07-29 | 119.683 | 7,320,138 | +87,099 | 2.10% | 876,093,944 |
| 2021-07-30 | 2021-07-28 | 117.800 | 7,233,039 | +432,181 | 2.07% | 852,050,511 |
| 2021-07-29 | 2021-07-27 | 117.800 | 6,800,858 | +471,355 | 1.95% | 801,139,678 |
| 2021-07-28 | 2021-07-26 | 119.918 | 6,329,503 | +19,289 | 1.81% | 759,021,802 |
| 2021-07-27 | 2021-07-23 | 120.624 | 6,310,214 | -32,205 | 1.81% | 761,164,299 |
| 2021-07-26 | 2021-07-22 | 123.566 | 6,342,419 | -9,263 | 1.82% | 783,708,731 |
| 2021-07-23 | 2021-07-21 | 118.741 | 6,351,682 | +173,689 | 1.82% | 754,206,672 |
| 2021-07-22 | 2021-07-20 | 118.153 | 6,177,993 | +2,549 | 1.77% | 729,947,426 |
| 2021-07-21 | 2021-07-19 | 120.036 | 6,175,444 | +82,595 | 1.77% | 741,274,083 |
| 2021-07-20 | 2021-07-16 | 126.744 | 6,092,849 | -57,443 | 1.75% | 772,229,833 |
| 2021-07-19 | 2021-07-15 | 128.627 | 6,150,292 | -1,359 | 1.76% | 791,090,837 |
| 2021-07-16 | 2021-07-14 | 126.979 | 6,151,651 | -127,887 | 1.76% | 781,130,490 |
| 2021-07-15 | 2021-07-13 | 129.097 | 6,279,538 | -16,315 | 1.80% | 810,671,261 |
| 2021-07-14 | 2021-07-12 | 131.804 | 6,295,853 | +81,321 | 1.80% | 829,818,397 |
| 2021-07-13 | 2021-07-09 | 127.803 | 6,214,532 | +46,906 | 1.78% | 794,234,432 |
| 2021-07-12 | 2021-07-08 | 125.684 | 6,167,626 | +40,533 | 1.77% | 775,174,968 |
| 2021-07-09 | 2021-07-07 | 128.627 | 6,127,093 | -8,753 | 1.76% | 788,106,830 |
| 2021-07-08 | 2021-07-06 | 127.214 | 6,135,846 | -181,591 | 1.76% | 780,567,746 |
| 2021-07-07 | 2021-07-05 | 128.980 | 6,317,437 | -52,854 | 1.81% | 814,820,470 |
| 2021-07-06 | 2021-07-02 | 126.861 | 6,370,291 | -36,539 | 1.82% | 808,143,510 |
| 2021-07-05 | 2021-06-30 | 123.802 | 6,406,830 | -8,413 | 1.84% | 793,175,694 |
| 2021-07-02 | 2021-06-29 | 124.037 | 6,415,243 | +66,451 | 1.84% | 795,727,155 |
| 2021-06-30 | 2021-06-28 | 122.154 | 6,348,792 | +53,279 | 1.82% | 775,530,548 |
| 2021-06-29 | 2021-06-25 | 123.566 | 6,295,513 | +73,503 | 1.80% | 777,912,734 |
| 2021-06-28 | 2021-06-24 | 119.800 | 6,222,010 | +20,734 | 1.78% | 745,399,230 |
| 2021-06-25 | 2021-06-23 | 119.565 | 6,201,276 | +551,655 | 1.78% | 741,455,730 |
| 2021-06-24 | 2021-06-22 | 118.153 | 5,649,621 | +35,255 | 1.62% | 667,518,773 |
| 2021-06-23 | 2021-06-21 | 116.152 | 5,614,366 | -27,107 | 1.61% | 652,121,217 |
| 2021-06-22 | 2021-06-18 | 117.094 | 5,641,473 | -194,677 | 1.62% | 660,580,960 |
| 2021-06-21 | 2021-06-17 | 116.682 | 5,836,150 | -374,739 | 1.67% | 680,972,574 |
| 2021-06-18 | 2021-06-16 | 115.328 | 6,210,889 | +13,341 | 1.78% | 716,292,329 |
| 2021-06-17 | 2021-06-15 | 117.211 | 6,197,548 | -176,662 | 1.78% | 726,423,181 |
| 2021-06-16 | 2021-06-11 | 119.447 | 6,374,210 | -85 | 1.83% | 761,382,458 |
| 2021-06-15 | 2021-06-10 | 119.094 | 6,374,295 | -18,355 | 1.83% | 759,142,189 |
| 2021-06-11 | 2021-06-09 | 120.036 | 6,392,650 | +2,550 | 1.83% | 767,346,569 |
| 2021-06-10 | 2021-06-08 | 121.330 | 6,390,100 | -153,210 | 1.83% | 775,312,483 |
| 2021-06-09 | 2021-06-07 | 121.213 | 6,543,310 | -120,059 | 1.87% | 793,131,462 |
| 2021-06-08 | 2021-06-04 | 117.153 | 6,663,369 | -111,401 | 1.91% | 780,630,625 |
| 2021-06-07 | 2021-06-03 | 117.270 | 6,774,770 | +7,392 | 1.94% | 794,478,805 |
| 2021-06-04 | 2021-06-02 | 121.095 | 6,767,378 | -39,853 | 1.94% | 819,494,922 |
| 2021-06-03 | 2021-06-01 | 122.625 | 6,807,231 | +208,018 | 1.95% | 834,735,078 |
| 2021-06-02 | 2021-05-31 | 120.860 | 6,599,213 | +68,660 | 1.89% | 797,577,780 |
| 2021-06-01 | 2021-05-28 | 120.506 | 6,530,553 | +25,577 | 1.87% | 786,973,977 |
| 2021-05-31 | 2021-05-27 | 121.448 | 6,504,976 | +65,431 | 1.86% | 790,015,937 |
| 2021-05-28 | 2021-05-26 | 116.682 | 6,439,545 | -290,784 | 1.84% | 751,377,797 |
| 2021-05-27 | 2021-05-25 | 117.035 | 6,730,329 | -120,664 | 1.93% | 787,683,120 |
| 2021-05-26 | 2021-05-24 | 117.388 | 6,850,993 | +935 | 1.96% | 804,223,733 |
| 2021-05-25 | 2021-05-21 | 118.271 | 6,850,058 | +87,354 | 1.96% | 810,159,945 |
| 2021-05-24 | 2021-05-20 | 119.565 | 6,762,704 | -192,043 | 1.94% | 808,582,884 |
| 2021-05-21 | 2021-05-18 | 120.389 | 6,954,747 | -171,224 | 1.99% | 837,273,655 |
| 2021-05-20 | 2021-05-17 | 118.035 | 7,125,971 | -234,445 | 2.04% | 841,115,121 |
| 2021-05-18 | 2021-05-14 | 118.271 | 7,360,416 | +78,007 | 2.11% | 870,520,252 |
| 2021-05-17 | 2021-05-13 | 117.506 | 7,282,409 | +62,966 | 2.09% | 855,723,763 |
| 2021-05-14 | 2021-05-12 | 123.260 | 7,219,443 | +261,382 | 2.07% | 889,867,950 |
| 2021-05-13 | 2021-05-11 | 131.061 | 6,958,061 | +255,983 | 1.99% | 911,931,673 |
| 2021-05-12 | 2021-05-10 | 135.022 | 6,702,078 | -11,498 | 1.96% | 904,926,758 |
| 2021-05-11 | 2021-05-07 | 134.422 | 6,713,576 | -124,230 | 1.96% | 902,450,442 |
| 2021-05-10 | 2021-05-06 | 134.422 | 6,837,806 | -401,935 | 2.00% | 919,149,653 |
| 2021-04-30 | 2021-04-28 | 149.904 | 7,239,741 | +136,395 | 2.12% | 1,085,267,751 |
| 2021-04-29 | 2021-04-27 | 143.663 | 7,103,346 | -309,283 | 2.08% | 1,020,489,521 |
| 2021-04-28 | 2021-04-26 | 140.663 | 7,412,629 | -334,238 | 2.17% | 1,042,680,630 |
| 2021-04-27 | 2021-04-23 | 141.263 | 7,746,867 | +144,199 | 2.26% | 1,094,344,331 |
| 2021-04-26 | 2021-04-22 | 147.504 | 7,602,668 | +293,203 | 2.22% | 1,121,422,689 |
| 2021-04-23 | 2021-04-21 | 142.583 | 7,309,465 | +45,826 | 2.14% | 1,042,205,742 |
| 2021-04-22 | 2021-04-20 | 120.619 | 7,263,639 | -257,126 | 2.12% | 876,136,439 |
| 2021-04-21 | 2021-04-19 | 123.740 | 7,520,765 | -38,993 | 2.20% | 930,619,426 |
| 2021-04-20 | 2021-04-16 | 123.260 | 7,559,758 | +90,985 | 2.21% | 931,815,149 |
| 2021-04-19 | 2021-04-15 | 121.700 | 7,468,773 | -2,749 | 2.18% | 908,947,176 |
| 2021-04-16 | 2021-04-14 | 120.019 | 7,471,522 | -52,742 | 2.18% | 896,727,543 |
| 2021-04-15 | 2021-04-13 | 118.879 | 7,524,264 | +5,333 | 2.20% | 894,478,559 |
| 2021-04-14 | 2021-04-12 | 122.660 | 7,518,931 | -134,145 | 2.20% | 922,270,729 |
| 2021-04-13 | 2021-04-09 | 125.780 | 7,653,076 | -45,576 | 2.24% | 962,606,386 |
| 2021-04-12 | 2021-04-08 | 126.380 | 7,698,652 | -24,830 | 2.25% | 972,958,888 |
| 2021-04-09 | 2021-04-07 | 127.581 | 7,723,482 | +651,062 | 2.26% | 985,366,590 |
| 2021-04-08 | 2021-04-01 | 120.019 | 7,072,420 | +16,580 | 2.07% | 848,827,563 |
| 2021-04-07 | 2021-03-31 | 118.879 | 7,055,840 | -166 | 2.06% | 838,792,684 |
| 2021-04-01 | 2021-03-30 | 120.019 | 7,056,006 | -649,645 | 2.06% | 846,857,565 |
| 2021-03-31 | 2021-03-29 | 120.019 | 7,705,651 | +4,749 | 2.25% | 924,827,564 |
| 2021-03-30 | 2021-03-26 | 118.339 | 7,700,902 | +25,496 | 2.25% | 911,317,986 |
| 2021-03-29 | 2021-03-25 | 116.479 | 7,675,406 | -104,900 | 2.24% | 894,022,249 |
| 2021-03-26 | 2021-03-24 | 116.599 | 7,780,306 | -182,720 | 2.27% | 907,174,665 |
| 2021-03-25 | 2021-03-23 | 116.419 | 7,963,026 | -42,494 | 2.33% | 927,046,029 |
| 2021-03-24 | 2021-03-22 | 120.139 | 8,005,520 | +84 | 2.34% | 961,778,477 |
| 2021-03-23 | 2021-03-19 | 118.159 | 8,005,436 | -100,734 | 2.34% | 945,915,061 |
| 2021-03-22 | 2021-03-18 | 120.499 | 8,106,170 | -42,243 | 2.37% | 976,789,202 |
| 2021-03-19 | 2021-03-17 | 119.239 | 8,148,413 | +11,248 | 2.38% | 971,610,802 |
| 2021-03-18 | 2021-03-16 | 118.699 | 8,137,165 | +15,498 | 2.38% | 965,874,819 |
| 2021-03-17 | 2021-03-15 | 116.839 | 8,121,667 | -81,904 | 2.37% | 948,926,477 |
| 2021-03-16 | 2021-03-12 | 117.079 | 8,203,571 | -34,328 | 2.40% | 960,465,224 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,237,899 | +37,078 | 2.41% | 989,696,354 |
| 2021-03-12 | 2021-03-10 | 114.799 | 8,200,821 | +750 | 2.40% | 941,442,363 |
| 2021-03-11 | 2021-03-09 | 110.538 | 8,200,071 | +42,826 | 2.40% | 906,418,316 |
| 2021-03-10 | 2021-03-08 | 111.498 | 8,157,245 | -71,072 | 2.38% | 909,516,642 |
| 2021-03-09 | 2021-03-05 | 116.419 | 8,228,317 | +52,825 | 2.40% | 957,930,892 |
| 2021-03-08 | 2021-03-04 | 116.359 | 8,175,492 | -309,367 | 2.39% | 951,290,459 |
| 2021-03-05 | 2021-03-03 | 124.940 | 8,484,859 | -52,741 | 2.48% | 1,060,099,889 |
| 2021-03-04 | 2021-03-02 | 124.460 | 8,537,600 | -48,826 | 2.49% | 1,062,590,649 |
| 2021-03-03 | 2021-03-01 | 125.180 | 8,586,426 | -295,619 | 2.51% | 1,074,850,764 |
| 2021-03-02 | 2021-02-26 | 129.501 | 8,882,045 | -541,329 | 2.60% | 1,150,233,054 |
| 2021-03-01 | 2021-02-25 | 142.223 | 9,423,374 | +124,314 | 2.75% | 1,340,220,351 |
| 2021-02-26 | 2021-02-24 | 131.781 | 9,299,060 | -103,317 | 2.72% | 1,225,442,166 |
| 2021-02-25 | 2021-02-23 | 136.582 | 9,402,377 | -201,634 | 2.75% | 1,284,196,118 |
| 2021-02-24 | 2021-02-22 | 136.942 | 9,604,011 | -208,050 | 2.81% | 1,315,193,710 |
| 2021-02-23 | 2021-02-19 | 141.383 | 9,812,061 | -578,573 | 2.87% | 1,387,257,111 |
| 2021-02-22 | 2021-02-18 | 146.784 | 10,390,634 | -40,993 | 3.04% | 1,525,175,901 |
| 2021-02-10 | 2021-02-08 | 142.343 | 10,431,627 | -2,167 | 3.05% | 1,484,869,096 |
| 2021-02-09 | 2021-02-05 | 141.863 | 10,433,794 | +276,039 | 3.05% | 1,480,168,523 |
| 2021-02-08 | 2021-02-04 | 140.663 | 10,157,755 | -252,376 | 2.97% | 1,428,817,547 |
| 2021-02-05 | 2021-02-03 | 139.943 | 10,410,131 | +512,834 | 3.04% | 1,456,820,939 |
| 2021-02-04 | 2021-02-02 | 141.383 | 9,897,297 | +483,672 | 2.89% | 1,399,308,020 |
| 2021-02-03 | 2021-02-01 | 135.622 | 9,413,625 | +643,979 | 2.75% | 1,276,693,852 |
| 2021-02-02 | 2021-01-29 | 135.742 | 8,769,646 | +630,481 | 2.56% | 1,190,408,715 |
| 2021-02-01 | 2021-01-28 | 134.422 | 8,139,165 | +122,481 | 2.38% | 1,094,080,570 |
| 2021-01-29 | 2021-01-27 | 145.584 | 8,016,684 | +91,735 | 2.34% | 1,167,097,116 |
| 2021-01-28 | 2021-01-26 | 147.264 | 7,924,949 | -168,556 | 2.32% | 1,167,058,077 |
| 2021-01-27 | 2021-01-25 | 151.344 | 8,093,505 | -23,580 | 2.36% | 1,224,907,111 |
| 2021-01-26 | 2021-01-22 | 149.904 | 8,117,085 | +229,463 | 2.37% | 1,216,785,321 |
| 2021-01-25 | 2021-01-21 | 157.465 | 7,887,622 | +442,762 | 2.30% | 1,242,027,908 |
| 2021-01-22 | 2021-01-20 | 150.024 | 7,444,860 | +824,617 | 2.18% | 1,116,909,483 |
| 2021-01-21 | 2021-01-19 | 140.423 | 6,620,243 | +286,453 | 1.93% | 929,632,338 |
| 2021-01-20 | 2021-01-18 | 143.303 | 6,333,790 | +1,225,802 | 1.85% | 907,652,100 |
| 2021-01-19 | 2021-01-15 | 131.541 | 5,107,988 | +478,590 | 1.49% | 671,911,157 |
| 2021-01-18 | 2021-01-14 | 120.740 | 4,629,398 | -7,833 | 1.35% | 558,951,248 |
| 2021-01-15 | 2021-01-13 | 120.019 | 4,637,231 | -26,412 | 1.35% | 556,557,655 |
| 2021-01-14 | 2021-01-12 | 116.239 | 4,663,643 | -1,833 | 1.36% | 542,096,187 |
| 2021-01-13 | 2021-01-11 | 113.778 | 4,665,476 | -61,240 | 1.36% | 530,830,327 |
| 2021-01-12 | 2021-01-08 | 115.459 | 4,726,716 | -245,460 | 1.38% | 545,740,282 |
| 2021-01-11 | 2021-01-07 | 114.198 | 4,972,176 | -51,242 | 1.45% | 567,814,810 |
| 2021-01-08 | 2021-01-06 | 115.879 | 5,023,418 | -239,545 | 1.47% | 582,107,273 |
| 2021-01-07 | 2021-01-05 | 117.559 | 5,262,963 | -2,999 | 1.54% | 618,708,649 |
| 2021-01-06 | 2021-01-04 | 117.559 | 5,265,962 | -103,067 | 1.54% | 619,061,208 |
| 2021-01-05 | 2020-12-31 | 122.780 | 5,369,029 | +507,918 | 1.57% | 659,208,522 |
| 2021-01-04 | 2020-12-29 | 117.139 | 4,861,111 | +267,790 | 1.42% | 569,425,334 |
| 2020-12-30 | 2020-12-28 | 120.019 | 4,593,321 | +84,070 | 1.34% | 551,287,603 |
| 2020-12-29 | 2020-12-24 | 118.699 | 4,509,251 | -32,578 | 1.32% | 535,244,399 |
| 2020-12-28 | 2020-12-22 | 116.659 | 4,541,829 | +26,329 | 1.33% | 529,844,553 |
| 2020-12-23 | 2020-12-21 | 116.119 | 4,515,500 | -57,324 | 1.32% | 524,334,278 |
| 2020-12-22 | 2020-12-18 | 119.239 | 4,572,824 | -123,980 | 1.34% | 545,260,186 |
| 2020-12-21 | 2020-12-17 | 120.019 | 4,696,804 | +579,739 | 1.37% | 563,707,570 |
| 2020-12-18 | 2020-12-16 | 114.318 | 4,117,065 | -15,830 | 1.20% | 470,656,583 |
| 2020-12-17 | 2020-12-15 | 115.399 | 4,132,895 | -22,747 | 1.21% | 476,930,493 |
| 2020-12-16 | 2020-12-14 | 118.279 | 4,155,642 | -61,490 | 1.21% | 491,525,649 |
| 2020-12-15 | 2020-12-11 | 117.199 | 4,217,132 | +4,250 | 1.23% | 494,243,393 |
| 2020-12-14 | 2020-12-10 | 116.959 | 4,212,882 | -159,391 | 1.23% | 492,734,043 |
| 2020-12-11 | 2020-12-09 | 117.799 | 4,372,273 | -144,810 | 1.28% | 515,049,541 |
| 2020-12-10 | 2020-12-08 | 119.539 | 4,517,083 | -3,333 | 1.32% | 539,969,014 |
| 2020-12-09 | 2020-12-07 | 118.819 | 4,520,416 | -2,083 | 1.33% | 537,112,213 |
| 2020-12-08 | 2020-12-04 | 119.599 | 4,522,499 | +439,346 | 1.33% | 540,887,833 |
| 2020-12-07 | 2020-12-03 | 114.438 | 4,083,153 | +416 | 1.20% | 467,269,873 |
| 2020-12-04 | 2020-12-02 | 113.898 | 4,082,737 | -60,907 | 1.20% | 465,017,232 |
| 2020-12-03 | 2020-12-01 | 112.998 | 4,143,644 | -29,995 | 1.22% | 468,224,560 |
| 2020-12-02 | 2020-11-30 | 116.419 | 4,173,639 | +61,990 | 1.23% | 485,890,095 |
| 2020-12-01 | 2020-11-27 | 111.498 | 4,111,649 | -83 | 1.21% | 458,440,710 |
| 2020-11-30 | 2020-11-26 | 109.218 | 4,111,732 | +70,488 | 1.21% | 449,073,701 |
| 2020-11-27 | 2020-11-25 | 111.018 | 4,041,244 | +234,129 | 1.19% | 448,650,582 |
| 2020-11-26 | 2020-11-24 | 110.538 | 3,807,115 | +179,888 | 1.12% | 420,830,352 |
| 2020-11-25 | 2020-11-23 | 104.897 | 3,627,227 | -153,809 | 1.06% | 380,485,051 |
| 2020-11-24 | 2020-11-20 | 104.837 | 3,781,036 | -9,248 | 1.11% | 396,392,247 |
| 2020-11-23 | 2020-11-19 | 105.017 | 3,790,284 | +1,333 | 1.11% | 398,044,140 |
| 2020-11-20 | 2020-11-18 | 104.237 | 3,788,951 | -333 | 1.11% | 394,948,293 |
| 2020-11-19 | 2020-11-17 | 104.417 | 3,789,284 | -4,583 | 1.11% | 395,665,186 |
| 2020-11-18 | 2020-11-16 | 104.417 | 3,793,867 | -10,415 | 1.11% | 396,143,728 |
| 2020-11-17 | 2020-11-13 | 101.596 | 3,804,282 | +4,583 | 1.12% | 386,501,421 |
| 2020-11-16 | 2020-11-12 | 101.896 | 3,799,699 | -80,321 | 1.12% | 387,175,898 |
| 2020-11-13 | 2020-11-11 | 99.256 | 3,880,020 | -5,165 | 1.14% | 385,115,416 |
| 2020-11-12 | 2020-11-10 | 95.895 | 3,885,185 | +40,160 | 1.14% | 372,571,742 |
| 2020-11-11 | 2020-11-09 | 95.295 | 3,845,025 | +55,741 | 1.13% | 366,413,191 |
| 2020-11-10 | 2020-11-06 | 95.956 | 3,789,284 | -252,376 | 1.11% | 363,602,662 |
| 2020-11-09 | 2020-11-05 | 93.735 | 4,041,660 | -1,970,515 | 1.19% | 378,845,593 |
| 2020-11-06 | 2020-11-04 | 93.675 | 6,012,175 | -43,493 | 1.76% | 563,191,317 |
| 2020-11-05 | 2020-11-03 | 90.435 | 6,055,668 | +31,328 | 1.78% | 547,641,995 |
| 2020-11-04 | 2020-11-02 | 89.474 | 6,024,340 | +17,831 | 1.77% | 539,024,558 |
| 2020-11-03 | 2020-10-30 | 93.615 | 6,006,509 | +6,915 | 1.76% | 562,300,105 |
| 2020-11-02 | 2020-10-29 | 99.076 | 5,999,594 | +35,828 | 1.76% | 594,415,834 |
| 2020-10-30 | 2020-10-28 | 100.816 | 5,963,766 | +48,575 | 1.75% | 601,244,769 |
| 2020-10-29 | 2020-10-27 | 103.217 | 5,915,191 | -52,658 | 1.74% | 610,546,370 |
| 2020-10-28 | 2020-10-23 | 103.037 | 5,967,849 | +24,580 | 1.75% | 614,907,168 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,943,269 | +45,742 | 1.74% | 624,500,755 |
| 2020-10-23 | 2020-10-21 | 102.257 | 5,897,527 | +56,158 | 1.73% | 603,060,610 |
| 2020-10-22 | 2020-10-20 | 103.697 | 5,841,369 | +87,902 | 1.71% | 605,731,019 |
| 2020-10-21 | 2020-10-19 | 104.477 | 5,753,467 | -11,248 | 1.69% | 601,104,296 |
| 2020-10-20 | 2020-10-16 | 105.137 | 5,764,715 | -104,400 | 1.69% | 606,084,779 |
| 2020-10-19 | 2020-10-15 | 99.616 | 5,869,115 | +29,245 | 1.72% | 584,658,330 |
| 2020-10-16 | 2020-10-14 | 99.196 | 5,839,870 | -72,321 | 1.71% | 579,291,915 |
| 2020-10-15 | 2020-10-12 | 101.416 | 5,912,191 | +5,916 | 1.74% | 599,593,056 |
| 2020-10-14 | 2020-10-09 | 101.416 | 5,906,275 | -50,659 | 1.73% | 598,993,077 |
| 2020-09-30 | 2020-09-28 | 94.935 | 5,956,934 | -13,748 | 1.75% | 565,523,559 |
| 2020-09-29 | 2020-09-25 | 96.556 | 5,970,682 | -2,916 | 1.75% | 576,502,798 |
| 2020-09-28 | 2020-09-24 | 97.696 | 5,973,598 | +24,246 | 1.75% | 583,595,356 |
| 2020-09-25 | 2020-09-23 | 102.016 | 5,949,352 | -108,399 | 1.75% | 606,931,979 |
| 2020-09-24 | 2020-09-22 | 101.896 | 6,057,751 | +312,616 | 1.78% | 617,263,416 |
| 2020-09-23 | 2020-09-21 | 96.016 | 5,745,135 | +2,416 | 1.69% | 551,622,097 |
| 2020-09-22 | 2020-09-18 | 92.175 | 5,742,719 | +34,745 | 1.69% | 529,334,519 |
| 2020-09-21 | 2020-09-17 | 94.215 | 5,707,974 | -14,831 | 1.68% | 537,778,051 |
| 2020-09-18 | 2020-09-16 | 94.095 | 5,722,805 | -16,247 | 1.68% | 538,488,509 |
| 2020-09-16 | 2020-09-14 | 94.695 | 5,739,052 | -55,492 | 1.68% | 543,461,262 |
| 2020-09-15 | 2020-09-11 | 94.275 | 5,794,544 | -5,749 | 1.70% | 546,281,992 |
| 2020-09-14 | 2020-09-10 | 93.855 | 5,800,293 | -70,405 | 1.70% | 544,387,463 |
| 2020-09-11 | 2020-09-09 | 94.755 | 5,870,698 | -45,493 | 1.72% | 556,279,818 |
| 2020-09-10 | 2020-09-08 | 97.156 | 5,916,191 | +2,000 | 1.74% | 574,791,675 |
| 2020-09-09 | 2020-09-07 | 96.796 | 5,914,191 | -28,162 | 1.74% | 572,467,911 |
| 2020-09-08 | 2020-09-04 | 98.776 | 5,942,353 | -19,413 | 1.74% | 586,961,630 |
| 2020-09-07 | 2020-09-03 | 100.636 | 5,961,766 | -83,737 | 1.75% | 599,969,845 |
| 2020-09-04 | 2020-09-02 | 99.376 | 6,045,503 | -405,101 | 1.77% | 600,778,259 |
| 2020-09-03 | 2020-09-01 | 99.376 | 6,450,604 | +9,582 | 1.89% | 641,035,599 |
| 2020-09-02 | 2020-08-31 | 100.036 | 6,441,022 | +110,982 | 1.89% | 644,335,139 |
| 2020-09-01 | 2020-08-28 | 99.856 | 6,330,040 | -332,447 | 1.86% | 632,093,334 |
| 2020-08-31 | 2020-08-27 | 98.776 | 6,662,487 | -238,794 | 1.96% | 658,093,558 |
| 2020-08-28 | 2020-08-26 | 98.416 | 6,901,281 | -386,438 | 2.03% | 679,195,802 |
| 2020-08-27 | 2020-08-25 | 99.736 | 7,287,719 | +36,828 | 2.14% | 726,848,791 |
| 2020-08-26 | 2020-08-24 | 99.556 | 7,250,891 | -70,989 | 2.13% | 721,870,338 |
| 2020-08-25 | 2020-08-21 | 102.317 | 7,321,880 | -34,661 | 2.15% | 749,149,380 |
| 2020-08-24 | 2020-08-20 | 101.956 | 7,356,541 | +3,749 | 2.16% | 750,046,990 |
| 2020-08-21 | 2020-08-19 | 104.657 | 7,352,792 | -20,580 | 2.16% | 769,520,503 |
| 2020-08-20 | 2020-08-18 | 104.717 | 7,373,372 | -211,965 | 2.16% | 772,116,816 |
| 2020-08-19 | 2020-08-17 | 106.997 | 7,585,337 | -15,998 | 2.23% | 811,610,501 |
| 2020-08-18 | 2020-08-14 | 106.877 | 7,601,335 | +15,748 | 2.23% | 812,409,936 |
| 2020-08-17 | 2020-08-13 | 106.217 | 7,585,587 | -343,945 | 2.23% | 805,719,537 |
| 2020-08-14 | 2020-08-12 | 107.724 | 7,929,532 | -49,325 | 2.33% | 854,201,402 |
| 2020-08-13 | 2020-08-11 | 111.716 | 7,978,857 | +67,349 | 2.34% | 891,366,650 |
| 2020-08-12 | 2020-08-10 | 111.232 | 7,911,508 | +320,078 | 2.34% | 880,014,453 |
| 2020-08-11 | 2020-08-07 | 111.293 | 7,591,430 | +506,488 | 2.25% | 844,870,641 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,084,942 | +2,894 | 2.10% | 801,358,246 |
| 2020-08-07 | 2020-08-05 | 111.051 | 7,082,048 | +22,567 | 2.10% | 786,466,715 |
| 2020-08-06 | 2020-08-04 | 111.837 | 7,059,481 | +35,629 | 2.09% | 789,511,552 |
| 2020-08-05 | 2020-08-03 | 106.454 | 7,023,852 | +405,140 | 2.08% | 747,716,258 |
| 2020-08-04 | 2020-07-31 | 105.365 | 6,618,712 | -233,032 | 1.96% | 697,381,527 |
| 2020-08-03 | 2020-07-30 | 107.845 | 6,851,744 | -80,350 | 2.03% | 738,926,557 |
| 2020-07-31 | 2020-07-29 | 114.922 | 6,932,094 | +62,164 | 2.05% | 796,648,694 |
| 2020-07-30 | 2020-07-28 | 122.664 | 6,869,930 | +145,407 | 2.03% | 842,692,380 |
| 2020-07-29 | 2020-07-27 | 120.668 | 6,724,523 | -113,251 | 1.99% | 811,433,974 |
| 2020-07-28 | 2020-07-24 | 118.611 | 6,837,774 | -205,505 | 2.02% | 811,037,883 |
| 2020-07-27 | 2020-07-23 | 123.027 | 7,043,279 | +549,970 | 2.08% | 866,512,126 |
| 2020-07-24 | 2020-07-22 | 117.946 | 6,493,309 | +103,249 | 1.92% | 765,860,174 |
| 2020-07-23 | 2020-07-21 | 120.184 | 6,390,060 | +783,332 | 1.89% | 767,983,001 |
| 2020-07-22 | 2020-07-20 | 110.990 | 5,606,728 | +216,169 | 1.66% | 622,292,204 |
| 2020-07-21 | 2020-07-17 | 111.958 | 5,390,559 | +78,284 | 1.59% | 603,516,331 |
| 2020-07-20 | 2020-07-16 | 107.482 | 5,312,275 | +134,248 | 1.57% | 570,974,590 |
| 2020-07-17 | 2020-07-15 | 114.498 | 5,178,027 | +560,137 | 1.53% | 592,875,807 |
| 2020-07-16 | 2020-07-14 | 117.704 | 4,617,890 | +753,904 | 1.37% | 543,544,648 |
| 2020-07-15 | 2020-07-13 | 119.761 | 3,863,986 | +36,951 | 1.14% | 462,753,315 |
| 2020-07-14 | 2020-07-10 | 121.091 | 3,827,035 | +1,304,287 | 1.13% | 463,420,575 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,522,748 | +1,637,757 | 0.75% | 306,398,322 |
| 2020-07-10 | 2020-07-08 | 108.087 | 884,991 | +45,218 | 0.26% | 95,655,999 |
| 2020-07-09 | 2020-07-07 | 105.305 | 839,773 | +3,141 | 0.25% | 88,432,007 |
| 2020-07-08 | 2020-07-06 | 107.180 | 836,632 | -46,209 | 0.25% | 89,669,964 |
| 2020-07-07 | 2020-07-03 | 102.522 | 882,841 | +13,805 | 0.26% | 90,510,924 |
| 2020-07-06 | 2020-07-02 | 100.526 | 869,036 | +35,711 | 0.26% | 87,360,999 |
| 2020-07-03 | 2020-06-30 | 98.409 | 833,325 | +47,863 | 0.25% | 82,006,970 |
| 2020-07-02 | 2020-06-29 | 98.833 | 785,462 | +909 | 0.23% | 77,629,365 |
| 2020-06-24 | 2020-06-22 | 101.978 | 784,553 | +827 | 0.23% | 80,007,124 |
| 2020-06-23 | 2020-06-19 | 103.853 | 783,726 | +67,124 | 0.23% | 81,392,306 |
| 2020-06-22 | 2020-06-18 | 100.950 | 716,602 | +68,198 | 0.21% | 72,340,775 |
| 2020-06-19 | 2020-06-17 | 97.623 | 648,404 | -11,573 | 0.19% | 63,299,171 |
| 2020-06-18 | 2020-06-16 | 95.264 | 659,977 | +3,389 | 0.20% | 62,872,128 |
| 2020-06-17 | 2020-06-15 | 90.788 | 656,588 | -3,637 | 0.19% | 59,610,455 |
| 2020-06-16 | 2020-06-12 | 91.454 | 660,225 | -15,541 | 0.20% | 60,379,924 |
| 2020-06-15 | 2020-06-11 | 93.147 | 675,766 | +23,973 | 0.20% | 62,945,670 |
| 2020-06-12 | 2020-06-10 | 96.837 | 651,793 | -31,826 | 0.19% | 63,117,506 |
| 2020-06-11 | 2020-06-09 | 97.139 | 683,619 | -13,970 | 0.20% | 66,406,176 |
| 2020-06-10 | 2020-06-08 | 97.381 | 697,589 | +25,956 | 0.21% | 67,931,985 |
| 2020-06-09 | 2020-06-05 | 92.603 | 671,633 | -7,605 | 0.20% | 62,195,079 |
| 2020-06-08 | 2020-06-04 | 89.518 | 679,238 | -6,365 | 0.20% | 60,804,048 |
| 2020-06-05 | 2020-06-03 | 90.244 | 685,603 | -20,583 | 0.20% | 61,871,456 |
| 2020-06-04 | 2020-06-02 | 90.970 | 706,186 | +12,647 | 0.21% | 64,241,511 |
| 2020-06-03 | 2020-06-01 | 89.216 | 693,539 | +2,398 | 0.21% | 61,874,501 |
| 2020-06-02 | 2020-05-29 | 85.284 | 691,141 | -39,597 | 0.20% | 58,943,317 |
| 2020-06-01 | 2020-05-28 | 83.772 | 730,738 | +13,805 | 0.22% | 61,215,341 |
| 2020-05-29 | 2020-05-27 | 87.099 | 716,933 | -5,621 | 0.21% | 62,443,878 |
| 2020-05-28 | 2020-05-26 | 88.369 | 722,554 | +6,861 | 0.21% | 63,851,239 |
| 2020-05-27 | 2020-05-25 | 88.308 | 715,693 | +3,224 | 0.21% | 63,201,652 |
| 2020-05-26 | 2020-05-22 | 87.462 | 712,469 | +40,506 | 0.21% | 62,313,633 |
| 2020-05-25 | 2020-05-21 | 92.966 | 671,963 | -191,535 | 0.20% | 62,469,500 |
| 2020-05-22 | 2020-05-20 | 92.240 | 863,498 | -132,760 | 0.26% | 79,648,937 |
| 2020-05-21 | 2020-05-19 | 93.147 | 996,258 | -53,567 | 0.29% | 92,798,583 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,049,825 | -108,704 | 0.31% | 94,359,260 |
| 2020-05-19 | 2020-05-15 | 94.962 | 1,158,529 | +83 | 0.34% | 110,015,877 |
| 2020-05-18 | 2020-05-14 | 94.962 | 1,158,446 | -11,573 | 0.34% | 110,007,995 |
| 2020-05-15 | 2020-05-13 | 98.054 | 1,170,019 | -40,589 | 0.35% | 114,724,902 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,210,608 | -212,343 | 0.36% | 119,960,556 |
| 2020-05-13 | 2020-05-11 | 98.847 | 1,422,951 | -3,114 | 0.42% | 140,654,576 |
| 2020-05-12 | 2020-05-08 | 100.861 | 1,426,065 | -12,128 | 0.43% | 143,833,842 |
| 2020-05-11 | 2020-05-07 | 98.725 | 1,438,193 | -62,933 | 0.43% | 141,985,695 |
| 2020-05-08 | 2020-05-06 | 98.847 | 1,501,126 | +62,114 | 0.45% | 148,381,947 |
| 2020-04-29 | 2020-04-27 | 93.966 | 1,439,012 | -14,176 | 0.43% | 135,217,855 |
| 2020-04-28 | 2020-04-24 | 92.562 | 1,453,188 | +7,047 | 0.43% | 134,510,532 |
| 2020-04-27 | 2020-04-23 | 95.796 | 1,446,141 | -185,441 | 0.43% | 138,534,900 |
| 2020-04-24 | 2020-04-22 | 100.861 | 1,631,582 | -246 | 0.49% | 164,562,420 |
| 2020-04-23 | 2020-04-21 | 96.162 | 1,631,828 | -3,278 | 0.49% | 156,920,433 |
| 2020-04-22 | 2020-04-20 | 99.762 | 1,635,106 | -158,563 | 0.49% | 163,122,014 |
| 2020-04-21 | 2020-04-17 | 102.630 | 1,793,669 | +8,768 | 0.54% | 184,084,490 |
| 2020-04-20 | 2020-04-16 | 99.457 | 1,784,901 | -491 | 0.53% | 177,521,371 |
| 2020-04-17 | 2020-04-15 | 98.908 | 1,785,392 | +24,337 | 0.53% | 176,589,755 |
| 2020-04-16 | 2020-04-14 | 97.505 | 1,761,055 | +10,161 | 0.53% | 171,711,191 |
| 2020-04-15 | 2020-04-09 | 99.518 | 1,750,894 | +13,767 | 0.52% | 174,245,961 |
| 2020-04-14 | 2020-04-08 | 100.861 | 1,737,127 | +20,077 | 0.52% | 175,207,757 |
| 2020-04-09 | 2020-04-07 | 101.105 | 1,717,050 | +59,409 | 0.51% | 173,601,853 |
| 2020-04-03 | 2020-04-01 | 89.817 | 1,657,641 | -15,733 | 0.49% | 148,883,714 |
| 2020-04-02 | 2020-03-31 | 88.596 | 1,673,374 | +9,178 | 0.50% | 148,254,723 |
| 2020-04-01 | 2020-03-30 | 83.593 | 1,664,196 | -16,307 | 0.50% | 139,114,996 |
| 2020-03-31 | 2020-03-27 | 90.305 | 1,680,503 | +3,933 | 0.50% | 151,757,412 |
| 2020-03-30 | 2020-03-26 | 89.817 | 1,676,570 | -2,130 | 0.50% | 150,583,853 |
| 2020-03-27 | 2020-03-25 | 90.305 | 1,678,700 | +53,755 | 0.50% | 151,594,593 |
| 2020-03-26 | 2020-03-24 | 85.301 | 1,624,945 | +45,398 | 0.48% | 138,610,057 |
| 2020-03-25 | 2020-03-23 | 83.227 | 1,579,547 | +1,803 | 0.47% | 131,460,666 |
| 2020-03-24 | 2020-03-20 | 86.583 | 1,577,744 | +1,966 | 0.47% | 136,605,391 |
| 2020-03-23 | 2020-03-19 | 84.569 | 1,575,778 | -44,332 | 0.47% | 133,262,258 |
| 2020-03-20 | 2020-03-18 | 89.084 | 1,620,110 | -7,211 | 0.48% | 144,326,561 |
| 2020-03-19 | 2020-03-17 | 93.417 | 1,627,321 | +12,292 | 0.49% | 152,018,809 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,615,029 | -7,457 | 0.48% | 147,618,587 |
| 2020-03-17 | 2020-03-13 | 99.030 | 1,622,486 | -3,196 | 0.48% | 160,675,028 |
| 2020-03-16 | 2020-03-12 | 98.176 | 1,625,682 | -1,967 | 0.49% | 159,602,815 |
| 2020-03-13 | 2020-03-11 | 101.593 | 1,627,649 | +82 | 0.49% | 165,357,500 |
| 2020-03-12 | 2020-03-10 | 101.898 | 1,627,567 | +46,791 | 0.49% | 165,845,714 |
| 2020-03-11 | 2020-03-09 | 102.081 | 1,580,776 | -181,098 | 0.47% | 161,367,169 |
| 2020-03-10 | 2020-03-06 | 107.695 | 1,761,874 | -222,316 | 0.53% | 189,744,179 |
| 2020-03-09 | 2020-03-05 | 109.891 | 1,984,190 | -211,500 | 0.59% | 218,044,871 |
| 2020-03-06 | 2020-03-04 | 111.600 | 2,195,690 | -246 | 0.66% | 245,038,110 |
| 2020-03-05 | 2020-03-03 | 114.528 | 2,195,936 | -5,736 | 0.66% | 251,497,027 |
| 2020-03-04 | 2020-03-02 | 113.491 | 2,201,672 | -286,479 | 0.66% | 249,870,202 |
| 2020-03-03 | 2020-02-28 | 112.698 | 2,488,151 | -17,945 | 0.74% | 280,409,378 |
| 2020-03-02 | 2020-02-27 | 115.871 | 2,506,096 | -10,244 | 0.75% | 290,383,258 |
| 2020-02-28 | 2020-02-26 | 113.735 | 2,516,340 | +247,638 | 0.75% | 286,196,379 |
| 2020-02-27 | 2020-02-25 | 117.518 | 2,268,702 | +42,283 | 0.68% | 266,613,810 |
| 2020-02-26 | 2020-02-24 | 115.749 | 2,226,419 | +89,648 | 0.66% | 257,705,173 |
| 2020-02-25 | 2020-02-21 | 118.800 | 2,136,771 | -1,885 | 0.64% | 253,847,469 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,138,656 | +87,927 | 0.64% | 257,203,257 |
| 2020-02-21 | 2020-02-19 | 122.400 | 2,050,729 | -69,490 | 0.61% | 251,008,314 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,120,219 | -643,921 | 0.63% | 258,996,384 |
| 2020-02-19 | 2020-02-17 | 135.823 | 2,764,140 | -4,835 | 0.82% | 375,434,432 |
| 2020-02-18 | 2020-02-14 | 139.484 | 2,768,975 | +3,523 | 0.83% | 386,228,365 |
| 2020-02-17 | 2020-02-13 | 138.142 | 2,765,452 | +10,817 | 0.83% | 382,024,708 |
| 2020-02-14 | 2020-02-12 | 137.288 | 2,754,635 | +2,868 | 0.82% | 378,177,324 |
| 2020-02-13 | 2020-02-11 | 134.359 | 2,751,767 | -737 | 0.82% | 369,724,200 |
| 2020-02-12 | 2020-02-10 | 131.552 | 2,752,504 | -57,607 | 0.82% | 362,097,578 |
| 2020-02-11 | 2020-02-07 | 135.213 | 2,810,111 | -8,850 | 0.84% | 379,963,725 |
| 2020-02-10 | 2020-02-06 | 136.555 | 2,818,961 | +2,540 | 0.84% | 384,944,443 |
| 2020-02-07 | 2020-02-05 | 135.823 | 2,816,421 | -164 | 0.84% | 382,535,407 |
| 2020-02-06 | 2020-02-04 | 128.745 | 2,816,585 | -82 | 0.84% | 362,622,061 |
| 2020-02-05 | 2020-02-03 | 128.379 | 2,816,667 | +2,786 | 0.84% | 361,601,436 |
| 2020-01-23 | 2020-01-21 | 139.484 | 2,813,881 | -20,076 | 0.84% | 392,492,044 |
| 2020-01-22 | 2020-01-20 | 145.220 | 2,833,957 | -18,110 | 0.85% | 411,546,695 |
| 2020-01-21 | 2020-01-17 | 142.901 | 2,852,067 | +129,227 | 0.85% | 407,563,722 |
| 2020-01-20 | 2020-01-16 | 140.949 | 2,722,840 | +50,642 | 0.81% | 383,780,591 |
| 2020-01-17 | 2020-01-15 | 141.437 | 2,672,198 | +18,027 | 0.80% | 377,947,060 |
| 2020-01-16 | 2020-01-14 | 143.389 | 2,654,171 | +7,212 | 0.79% | 380,579,742 |
| 2020-01-15 | 2020-01-13 | 140.094 | 2,646,959 | +55,640 | 0.79% | 370,824,144 |
| 2020-01-14 | 2020-01-10 | 140.705 | 2,591,319 | +81,535 | 0.77% | 364,610,430 |
| 2020-01-13 | 2020-01-09 | 136.433 | 2,509,784 | +574 | 0.75% | 342,418,366 |
| 2020-01-10 | 2020-01-08 | 133.383 | 2,509,210 | -8,768 | 0.75% | 334,684,864 |
| 2020-01-09 | 2020-01-07 | 134.969 | 2,517,978 | +6,473 | 0.75% | 339,848,971 |
| 2020-01-08 | 2020-01-06 | 134.115 | 2,511,505 | +7,211 | 0.75% | 336,829,903 |
| 2020-01-07 | 2020-01-03 | 136.800 | 2,504,294 | +32,041 | 0.75% | 342,586,170 |
| 2020-01-06 | 2020-01-02 | 138.752 | 2,472,253 | -15,816 | 0.74% | 343,030,138 |
| 2020-01-03 | 2019-12-31 | 131.918 | 2,488,069 | +108,987 | 0.74% | 328,221,492 |
| 2020-01-02 | 2019-12-27 | 133.261 | 2,379,082 | +2,704 | 0.71% | 317,037,730 |
| 2019-12-30 | 2019-12-24 | 132.040 | 2,376,378 | +52,773 | 0.71% | 313,777,418 |
| 2019-12-27 | 2019-12-20 | 130.454 | 2,323,605 | +71,128 | 0.69% | 303,123,012 |
| 2019-12-23 | 2019-12-19 | 131.796 | 2,252,477 | +2,212 | 0.67% | 296,867,750 |
| 2019-12-20 | 2019-12-18 | 131.308 | 2,250,265 | +983 | 0.67% | 295,477,787 |
| 2019-12-19 | 2019-12-17 | 132.650 | 2,249,282 | -9,423 | 0.67% | 298,368,075 |
| 2019-12-18 | 2019-12-16 | 134.481 | 2,258,705 | +133,160 | 0.67% | 303,752,603 |
| 2019-12-17 | 2019-12-13 | 135.091 | 2,125,545 | +72,931 | 0.63% | 287,142,069 |
| 2019-12-16 | 2019-12-12 | 134.359 | 2,052,614 | +213,712 | 0.61% | 275,786,820 |
| 2019-12-13 | 2019-12-11 | 130.576 | 1,838,902 | +82 | 0.55% | 240,116,090 |
| 2019-12-12 | 2019-12-10 | 131.430 | 1,838,820 | +2,540 | 0.55% | 241,676,166 |
| 2019-12-11 | 2019-12-09 | 130.332 | 1,836,280 | -164 | 0.55% | 239,325,546 |
| 2019-12-10 | 2019-12-06 | 130.820 | 1,836,444 | -19,339 | 0.55% | 240,243,350 |
| 2019-12-09 | 2019-12-05 | 128.867 | 1,855,783 | +52,936 | 0.56% | 239,149,794 |
| 2019-12-06 | 2019-12-04 | 124.596 | 1,802,847 | +574 | 0.54% | 224,627,806 |
| 2019-12-05 | 2019-12-03 | 124.352 | 1,802,273 | -78,585 | 0.54% | 224,116,412 |
| 2019-12-04 | 2019-12-02 | 124.230 | 1,880,858 | -6,801 | 0.56% | 233,659,093 |
| 2019-12-03 | 2019-11-29 | 124.718 | 1,887,659 | +163 | 0.57% | 235,425,412 |
| 2019-12-02 | 2019-11-28 | 126.183 | 1,887,496 | +82 | 0.57% | 238,169,135 |
| 2019-11-29 | 2019-11-27 | 127.525 | 1,887,414 | -6,309 | 0.57% | 240,692,392 |
| 2019-11-28 | 2019-11-26 | 124.840 | 1,893,723 | -328 | 0.57% | 236,412,801 |
| 2019-11-27 | 2019-11-25 | 125.206 | 1,894,051 | -42,529 | 0.57% | 237,147,161 |
| 2019-11-26 | 2019-11-22 | 124.840 | 1,936,580 | +4,670 | 0.58% | 241,763,078 |
| 2019-11-25 | 2019-11-21 | 125.572 | 1,931,910 | +1,967 | 0.58% | 242,594,620 |
| 2019-11-22 | 2019-11-20 | 129.844 | 1,929,943 | +1,885 | 0.58% | 250,590,736 |
| 2019-11-21 | 2019-11-19 | 129.233 | 1,928,058 | +2,212 | 0.58% | 249,169,543 |
| 2019-11-20 | 2019-11-18 | 127.159 | 1,925,846 | -36,137 | 0.58% | 244,888,379 |
| 2019-11-19 | 2019-11-15 | 127.037 | 1,961,983 | -32,287 | 0.59% | 249,244,091 |
| 2019-11-18 | 2019-11-14 | 127.769 | 1,994,270 | -2,376 | 0.60% | 254,805,934 |
| 2019-11-15 | 2019-11-13 | 126.183 | 1,996,646 | +1,393 | 0.60% | 251,941,965 |
| 2019-11-14 | 2019-11-12 | 125.572 | 1,995,253 | +9,997 | 0.60% | 250,548,754 |
| 2019-11-13 | 2019-11-11 | 123.864 | 1,985,256 | +82 | 0.60% | 245,901,660 |
| 2019-11-12 | 2019-11-08 | 126.427 | 1,985,174 | +2,131 | 0.60% | 250,978,913 |
| 2019-11-11 | 2019-11-07 | 129.233 | 1,983,043 | -82 | 0.60% | 256,275,443 |
| 2019-11-08 | 2019-11-06 | 128.013 | 1,983,125 | +20,568 | 0.60% | 253,865,964 |
| 2019-11-07 | 2019-11-05 | 126.793 | 1,962,557 | -1,475 | 0.59% | 248,838,015 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,964,032 | -86,370 | 0.59% | 239,677,607 |
| 2019-11-05 | 2019-11-01 | 125.694 | 2,050,402 | +8,031 | 0.62% | 257,724,166 |
| 2019-11-04 | 2019-10-31 | 133.871 | 2,042,371 | -1,065 | 0.61% | 273,413,632 |
| 2019-11-01 | 2019-10-30 | 134.237 | 2,043,436 | +26,468 | 0.61% | 274,304,307 |
| 2019-10-31 | 2019-10-29 | 135.579 | 2,016,968 | +47,282 | 0.61% | 273,458,840 |
| 2019-10-30 | 2019-10-28 | 134.969 | 1,969,686 | +122,343 | 0.59% | 265,846,548 |
| 2019-10-29 | 2019-10-25 | 130.942 | 1,847,343 | +14,095 | 0.55% | 241,894,594 |
| 2019-10-28 | 2019-10-24 | 129.355 | 1,833,248 | -4,425 | 0.55% | 237,140,639 |
| 2019-10-25 | 2019-10-23 | 133.138 | 1,837,673 | +50,478 | 0.55% | 244,665,022 |
| 2019-10-24 | 2019-10-22 | 125.572 | 1,787,195 | +6,228 | 0.54% | 224,422,407 |
| 2019-10-23 | 2019-10-21 | 124.840 | 1,780,967 | -86,534 | 0.53% | 222,336,317 |
| 2019-10-22 | 2019-10-18 | 126.549 | 1,867,501 | -9,915 | 0.56% | 236,329,807 |
| 2019-10-21 | 2019-10-17 | 127.891 | 1,877,416 | +30,073 | 0.56% | 240,104,720 |
| 2019-10-18 | 2019-10-16 | 126.915 | 1,847,343 | -7,375 | 0.55% | 234,455,151 |
| 2019-10-17 | 2019-10-15 | 129.111 | 1,854,718 | +6,064 | 0.56% | 239,465,226 |
| 2019-10-16 | 2019-10-14 | 129.111 | 1,848,654 | +29,091 | 0.55% | 238,682,294 |
| 2019-10-15 | 2019-10-11 | 126.061 | 1,819,563 | +4,916 | 0.55% | 229,375,126 |
| 2019-10-14 | 2019-10-10 | 123.864 | 1,814,647 | +26,550 | 0.54% | 224,769,354 |
| 2019-10-11 | 2019-10-09 | 118.372 | 1,788,097 | +34,991 | 0.54% | 211,661,422 |
| 2019-10-10 | 2019-10-08 | 117.945 | 1,753,106 | +24,419 | 0.53% | 206,770,670 |
| 2019-09-30 | 2019-09-26 | 118.189 | 1,728,687 | -30,565 | 0.52% | 204,312,478 |
| 2019-09-27 | 2019-09-25 | 115.444 | 1,759,252 | -6,883 | 0.53% | 203,094,466 |
| 2019-09-26 | 2019-09-24 | 119.349 | 1,766,135 | -38,842 | 0.53% | 210,785,947 |
| 2019-09-25 | 2019-09-23 | 120.142 | 1,804,977 | +13,439 | 0.54% | 216,853,429 |
| 2019-09-24 | 2019-09-20 | 122.155 | 1,791,538 | +68,833 | 0.54% | 218,846,196 |
| 2019-09-23 | 2019-09-19 | 120.752 | 1,722,705 | +49,249 | 0.52% | 208,020,250 |
| 2019-09-20 | 2019-09-18 | 120.447 | 1,673,456 | +8,440 | 0.50% | 201,562,785 |
| 2019-09-19 | 2019-09-17 | 119.471 | 1,665,016 | -9,095 | 0.50% | 198,920,711 |
| 2019-09-18 | 2019-09-16 | 119.410 | 1,674,111 | -1,230 | 0.50% | 199,905,149 |
| 2019-09-12 | 2019-09-10 | 116.603 | 1,675,341 | +8,523 | 0.50% | 195,349,727 |
| 2019-09-11 | 2019-09-09 | 118.678 | 1,666,818 | +20,404 | 0.50% | 197,813,849 |
| 2019-09-10 | 2019-09-06 | 120.813 | 1,646,414 | -1,147 | 0.49% | 198,908,410 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,647,561 | -39,662 | 0.49% | 197,337,993 |
| 2019-09-06 | 2019-09-04 | 110.074 | 1,687,223 | -128,653 | 0.51% | 185,719,679 |
| 2019-09-05 | 2019-09-03 | 110.867 | 1,815,876 | +164 | 0.54% | 201,321,437 |
| 2019-09-04 | 2019-09-02 | 110.318 | 1,815,712 | +7,129 | 0.54% | 200,306,155 |
| 2019-09-03 | 2019-08-30 | 109.647 | 1,808,583 | +1,229 | 0.54% | 198,305,805 |
| 2019-09-02 | 2019-08-29 | 107.511 | 1,807,354 | -82 | 0.54% | 194,311,289 |
| 2019-08-30 | 2019-08-28 | 108.000 | 1,807,436 | -25,157 | 0.54% | 195,202,376 |
| 2019-08-29 | 2019-08-27 | 109.708 | 1,832,593 | -163 | 0.55% | 201,050,249 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,832,756 | -3,770 | 0.55% | 200,173,501 |
| 2019-08-27 | 2019-08-23 | 111.295 | 1,836,526 | +8,195 | 0.55% | 204,395,260 |
| 2019-08-26 | 2019-08-22 | 111.661 | 1,828,331 | -60,148 | 0.55% | 204,152,554 |
| 2019-08-23 | 2019-08-21 | 115.810 | 1,888,479 | -2,294 | 0.57% | 218,704,275 |
| 2019-08-21 | 2019-08-19 | 114.162 | 1,890,773 | +10,734 | 0.57% | 215,854,986 |
| 2019-08-20 | 2019-08-16 | 114.345 | 1,880,039 | -27,615 | 0.56% | 214,973,709 |
| 2019-08-19 | 2019-08-15 | 107.206 | 1,907,654 | -82 | 0.57% | 204,512,696 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,907,736 | +26,080 | 0.57% | 205,880,609 |
| 2019-08-14 | 2019-08-12 | 107.733 | 1,881,656 | +2,503 | 0.57% | 202,716,575 |
| 2019-08-13 | 2019-08-09 | 106.742 | 1,879,153 | +41,266 | 0.57% | 200,585,338 |
| 2019-08-12 | 2019-08-08 | 108.414 | 1,837,887 | +9,691 | 0.56% | 199,252,938 |
| 2019-08-09 | 2019-08-07 | 104.080 | 1,828,196 | +1,130 | 0.56% | 190,278,732 |
| 2019-08-08 | 2019-08-06 | 105.009 | 1,827,066 | -16,797 | 0.56% | 191,857,979 |
| 2019-08-07 | 2019-08-05 | 104.947 | 1,843,863 | +9,852 | 0.56% | 193,507,648 |
| 2019-08-06 | 2019-08-02 | 106.928 | 1,834,011 | -18,977 | 0.56% | 196,107,433 |
| 2019-08-05 | 2019-08-01 | 112.624 | 1,852,988 | +2,907 | 0.56% | 208,691,657 |
| 2019-08-02 | 2019-07-31 | 114.234 | 1,850,081 | +1,211 | 0.56% | 211,342,526 |
| 2019-08-01 | 2019-07-30 | 115.906 | 1,848,870 | +162 | 0.56% | 214,294,982 |
| 2019-07-31 | 2019-07-29 | 118.444 | 1,848,708 | -5,895 | 0.56% | 218,969,220 |
| 2019-07-30 | 2019-07-26 | 116.958 | 1,854,603 | +19,139 | 0.56% | 216,911,560 |
| 2019-07-29 | 2019-07-25 | 118.506 | 1,835,464 | +5,572 | 0.56% | 217,514,186 |
| 2019-07-26 | 2019-07-24 | 116.897 | 1,829,892 | +43,850 | 0.56% | 213,908,100 |
| 2019-07-25 | 2019-07-23 | 110.519 | 1,786,042 | +37,551 | 0.54% | 197,392,055 |
| 2019-07-24 | 2019-07-22 | 105.690 | 1,748,491 | +329,804 | 0.53% | 184,797,760 |
| 2019-07-23 | 2019-07-19 | 107.857 | 1,418,687 | +16,959 | 0.43% | 153,015,181 |
| 2019-07-22 | 2019-07-18 | 99.932 | 1,401,728 | -103,448 | 0.43% | 140,077,074 |
| 2019-07-18 | 2019-07-16 | 101.108 | 1,505,176 | +1,535 | 0.46% | 152,185,491 |
| 2019-07-17 | 2019-07-15 | 102.037 | 1,503,641 | -2,827 | 0.46% | 153,426,772 |
| 2019-07-16 | 2019-07-12 | 97.579 | 1,506,468 | +727 | 0.46% | 146,999,516 |
| 2019-07-15 | 2019-07-11 | 98.322 | 1,505,741 | +6,460 | 0.46% | 148,047,322 |
| 2019-07-12 | 2019-07-10 | 97.022 | 1,499,281 | -106,435 | 0.46% | 145,462,757 |
| 2019-07-11 | 2019-07-09 | 96.093 | 1,605,716 | +1,131 | 0.49% | 154,297,977 |
| 2019-07-10 | 2019-07-08 | 98.693 | 1,604,585 | +2,826 | 0.49% | 158,361,945 |
| 2019-07-09 | 2019-07-05 | 100.179 | 1,601,759 | -4,361 | 0.49% | 160,463,208 |
| 2019-07-08 | 2019-07-04 | 101.480 | 1,606,120 | -12,032 | 0.49% | 162,988,411 |
| 2019-07-05 | 2019-07-03 | 102.408 | 1,618,152 | +242 | 0.49% | 165,712,245 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,617,910 | -3,957 | 0.49% | 170,395,631 |
| 2019-07-03 | 2019-06-28 | 99.065 | 1,621,867 | -6,137 | 0.49% | 160,670,077 |
| 2019-07-02 | 2019-06-27 | 99.065 | 1,628,004 | +1,857 | 0.50% | 161,278,038 |
| 2019-06-28 | 2019-06-26 | 94.669 | 1,626,147 | -888 | 0.50% | 153,945,525 |
| 2019-06-27 | 2019-06-25 | 94.545 | 1,627,035 | -3,231 | 0.50% | 153,828,113 |
| 2019-06-26 | 2019-06-24 | 95.721 | 1,630,266 | -1,292 | 0.50% | 156,051,426 |
| 2019-06-25 | 2019-06-21 | 96.774 | 1,631,558 | +5,653 | 0.50% | 157,892,418 |
| 2019-06-21 | 2019-06-19 | 97.331 | 1,625,905 | -969 | 0.50% | 158,251,374 |
| 2019-06-20 | 2019-06-18 | 92.254 | 1,626,874 | -5,572 | 0.50% | 150,085,926 |
| 2019-06-19 | 2019-06-17 | 91.759 | 1,632,446 | -727 | 0.50% | 149,791,376 |
| 2019-06-18 | 2019-06-14 | 90.459 | 1,633,173 | -52,814 | 0.50% | 147,734,589 |
| 2019-06-17 | 2019-06-13 | 92.873 | 1,685,987 | +646 | 0.51% | 156,583,235 |
| 2019-06-14 | 2019-06-12 | 93.492 | 1,685,341 | +323 | 0.51% | 157,566,727 |
| 2019-06-13 | 2019-06-11 | 96.836 | 1,685,018 | +646 | 0.51% | 163,170,286 |
| 2019-06-12 | 2019-06-10 | 95.164 | 1,684,372 | -80 | 0.51% | 160,291,931 |
| 2019-06-11 | 2019-06-06 | 91.387 | 1,684,452 | +161 | 0.51% | 153,937,624 |
| 2019-06-10 | 2019-06-05 | 95.040 | 1,684,291 | +3,553 | 0.51% | 160,075,656 |
| 2019-06-06 | 2019-06-04 | 91.883 | 1,680,738 | -4,037 | 0.51% | 154,430,722 |
| 2019-06-05 | 2019-06-03 | 93.369 | 1,684,775 | +80 | 0.51% | 157,305,183 |
| 2019-06-04 | 2019-05-31 | 94.174 | 1,684,695 | +6,299 | 0.51% | 158,653,728 |
| 2019-06-03 | 2019-05-30 | 93.183 | 1,678,396 | -646 | 0.51% | 156,397,828 |
| 2019-05-31 | 2019-05-29 | 93.431 | 1,679,042 | -37,793 | 0.51% | 156,873,859 |
| 2019-05-28 | 2019-05-24 | 93.554 | 1,716,835 | -242 | 0.52% | 160,617,479 |
| 2019-05-27 | 2019-05-23 | 93.492 | 1,717,077 | -42,155 | 0.52% | 160,533,805 |
| 2019-05-24 | 2019-05-22 | 98.322 | 1,759,232 | +566 | 0.54% | 172,971,040 |
| 2019-05-23 | 2019-05-21 | 95.350 | 1,758,666 | -15,990 | 0.54% | 167,688,728 |
| 2019-05-22 | 2019-05-20 | 97.827 | 1,774,656 | +81 | 0.54% | 173,608,526 |
| 2019-05-21 | 2019-05-17 | 96.898 | 1,774,575 | -24,065 | 0.54% | 171,952,495 |
| 2019-05-20 | 2019-05-16 | 101.913 | 1,798,640 | -3,150 | 0.55% | 183,304,809 |
| 2019-05-17 | 2019-05-15 | 102.904 | 1,801,790 | +32,383 | 0.55% | 185,410,777 |
| 2019-05-16 | 2019-05-14 | 100.489 | 1,769,407 | -80 | 0.54% | 177,805,849 |
| 2019-05-15 | 2019-05-10 | 109.433 | 1,769,487 | +111,199 | 0.54% | 193,640,552 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,658,288 | +26,701 | 0.50% | 180,532,508 |
| 2019-05-10 | 2019-05-08 | 108.678 | 1,631,587 | -184,018 | 0.50% | 177,317,634 |
| 2019-05-09 | 2019-05-07 | 110.377 | 1,815,605 | -122,758 | 0.56% | 200,401,198 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,938,363 | -85,175 | 0.60% | 208,095,885 |
| 2019-04-29 | 2019-04-25 | 118.747 | 2,023,538 | -2,940 | 0.63% | 240,288,296 |
| 2019-04-26 | 2019-04-24 | 116.670 | 2,026,478 | +11,283 | 0.63% | 236,429,126 |
| 2019-04-25 | 2019-04-23 | 119.942 | 2,015,195 | +10,885 | 0.62% | 241,707,055 |
| 2019-04-24 | 2019-04-18 | 121.390 | 2,004,310 | +4,132 | 0.62% | 243,302,446 |
| 2019-04-23 | 2019-04-17 | 122.082 | 2,000,178 | +224,936 | 0.62% | 244,185,420 |
| 2019-04-18 | 2019-04-16 | 118.306 | 1,775,242 | +3,894 | 0.55% | 210,021,989 |
| 2019-04-17 | 2019-04-15 | 118.180 | 1,771,348 | +14,937 | 0.55% | 209,338,367 |
| 2019-04-16 | 2019-04-12 | 118.935 | 1,756,411 | +1,113 | 0.54% | 208,899,455 |
| 2019-04-15 | 2019-04-11 | 118.495 | 1,755,298 | +84,063 | 0.54% | 207,993,868 |
| 2019-04-12 | 2019-04-10 | 118.684 | 1,671,235 | +325,129 | 0.52% | 198,348,337 |
| 2019-04-11 | 2019-04-09 | 117.488 | 1,346,106 | +25,585 | 0.42% | 158,151,360 |
| 2019-04-10 | 2019-04-08 | 116.167 | 1,320,521 | +221,202 | 0.41% | 153,400,354 |
| 2019-04-09 | 2019-04-04 | 118.180 | 1,099,319 | +537,195 | 0.34% | 129,917,805 |
| 2019-04-08 | 2019-04-03 | 116.985 | 562,124 | +1,509 | 0.17% | 65,759,859 |
| 2019-04-04 | 2019-04-02 | 115.223 | 560,615 | -2,304 | 0.17% | 64,595,522 |
| 2019-04-03 | 2019-04-01 | 112.265 | 562,919 | -715 | 0.17% | 63,196,076 |
| 2019-04-01 | 2019-03-28 | 111.132 | 563,634 | -3,496 | 0.17% | 62,637,907 |
| 2019-03-29 | 2019-03-27 | 109.433 | 567,130 | -6,833 | 0.18% | 62,062,827 |
| 2019-03-27 | 2019-03-25 | 108.930 | 573,963 | +5,403 | 0.18% | 62,521,634 |
| 2019-03-26 | 2019-03-22 | 113.901 | 568,560 | -3,973 | 0.18% | 64,759,611 |
| 2019-03-25 | 2019-03-21 | 108.867 | 572,533 | +3,258 | 0.18% | 62,329,835 |
| 2019-03-21 | 2019-03-19 | 110.818 | 569,275 | -3,258 | 0.18% | 63,085,685 |
| 2019-03-20 | 2019-03-18 | 108.426 | 572,533 | -397 | 0.18% | 62,077,634 |
| 2019-03-19 | 2019-03-15 | 108.175 | 572,930 | -24,472 | 0.18% | 61,976,464 |
| 2019-03-18 | 2019-03-14 | 105.783 | 597,402 | +7,389 | 0.18% | 63,195,149 |
| 2019-03-15 | 2019-03-13 | 110.377 | 590,013 | +3,019 | 0.18% | 65,123,918 |
| 2019-03-14 | 2019-03-12 | 109.559 | 586,994 | -23,121 | 0.18% | 64,310,485 |
| 2019-03-13 | 2019-03-11 | 109.685 | 610,115 | +56,572 | 0.19% | 66,920,387 |
| 2019-03-12 | 2019-03-08 | 109.119 | 553,543 | -477 | 0.17% | 60,401,790 |
| 2019-03-11 | 2019-03-07 | 109.874 | 554,020 | +5,324 | 0.17% | 60,872,205 |
| 2019-03-08 | 2019-03-06 | 111.950 | 548,696 | +52,599 | 0.17% | 61,426,687 |
| 2019-03-06 | 2019-03-04 | 113.146 | 496,097 | +5,244 | 0.15% | 56,131,370 |
| 2019-03-05 | 2019-03-01 | 106.853 | 490,853 | -1,192 | 0.15% | 52,449,154 |
| 2019-03-04 | 2019-02-28 | 104.651 | 492,045 | -795 | 0.15% | 51,492,790 |
| 2019-03-01 | 2019-02-27 | 105.343 | 492,840 | -1,986 | 0.15% | 51,917,140 |
| 2019-02-28 | 2019-02-26 | 102.826 | 494,826 | -4,767 | 0.15% | 50,880,798 |
| 2019-02-27 | 2019-02-25 | 105.909 | 499,593 | +16,208 | 0.15% | 52,911,468 |
| 2019-02-26 | 2019-02-22 | 110.000 | 483,385 | +159 | 0.15% | 53,172,117 |
| 2019-02-25 | 2019-02-21 | 106.979 | 483,226 | -75,243 | 0.15% | 51,695,003 |
| 2019-02-22 | 2019-02-20 | 107.105 | 558,469 | -293,030 | 0.17% | 59,814,707 |
| 2019-02-21 | 2019-02-19 | 107.294 | 851,499 | +2,145 | 0.26% | 91,360,376 |
| 2019-02-20 | 2019-02-18 | 111.510 | 849,354 | +5,880 | 0.26% | 94,711,302 |
| 2019-02-19 | 2019-02-15 | 109.496 | 843,474 | -178 | 0.26% | 92,357,103 |
| 2019-02-18 | 2019-02-14 | 113.586 | 843,652 | -5,800 | 0.26% | 95,827,443 |
| 2019-02-15 | 2019-02-13 | 112.454 | 849,452 | +48,388 | 0.26% | 95,524,055 |
| 2019-02-13 | 2019-02-11 | 107.042 | 801,064 | +1,668 | 0.25% | 85,747,385 |
| 2019-02-01 | 2019-01-30 | 105.217 | 799,396 | +49,024 | 0.25% | 84,109,993 |
| 2019-01-31 | 2019-01-29 | 101.693 | 750,372 | +36,629 | 0.23% | 76,307,518 |
| 2019-01-30 | 2019-01-28 | 101.945 | 713,743 | +318 | 0.22% | 72,762,268 |
| 2019-01-29 | 2019-01-25 | 103.203 | 713,425 | -8,899 | 0.22% | 73,627,749 |
| 2019-01-28 | 2019-01-24 | 95.400 | 722,324 | +5,879 | 0.22% | 68,909,738 |
| 2019-01-25 | 2019-01-23 | 95.778 | 716,445 | +144,529 | 0.22% | 68,619,391 |
| 2019-01-24 | 2019-01-22 | 97.917 | 571,916 | +4,846 | 0.18% | 56,000,408 |
| 2019-01-23 | 2019-01-21 | 99.302 | 567,070 | -715 | 0.18% | 56,310,972 |
| 2019-01-22 | 2019-01-18 | 99.113 | 567,785 | -1,350 | 0.18% | 56,274,783 |
| 2019-01-21 | 2019-01-17 | 92.946 | 569,135 | -80 | 0.18% | 52,898,718 |
| 2019-01-18 | 2019-01-16 | 94.897 | 569,215 | +146,674 | 0.18% | 54,016,573 |
| 2019-01-17 | 2019-01-15 | 94.708 | 422,541 | -715 | 0.13% | 40,017,938 |
| 2019-01-15 | 2019-01-11 | 94.582 | 423,256 | +65,947 | 0.13% | 40,032,384 |
| 2019-01-10 | 2019-01-08 | 91.058 | 357,309 | -3,893 | 0.11% | 32,535,826 |
| 2019-01-08 | 2019-01-04 | 89.611 | 361,202 | +3,496 | 0.11% | 32,367,525 |
| 2019-01-07 | 2019-01-03 | 90.617 | 357,706 | -4,052 | 0.11% | 32,414,406 |
| 2019-01-04 | 2019-01-02 | 94.834 | 361,758 | -40,204 | 0.11% | 34,306,843 |
| 2018-12-27 | 2018-12-20 | 93.953 | 401,962 | +3,972 | 0.12% | 37,765,406 |
| 2018-12-21 | 2018-12-19 | 99.239 | 397,990 | -635 | 0.12% | 39,496,008 |
| 2018-12-19 | 2018-12-17 | 96.910 | 398,625 | -6,039 | 0.12% | 38,630,880 |
| 2018-12-18 | 2018-12-14 | 97.351 | 404,664 | -953 | 0.13% | 39,394,377 |
| 2018-12-17 | 2018-12-13 | 97.036 | 405,617 | +79 | 0.13% | 39,359,527 |
| 2018-12-13 | 2018-12-11 | 92.128 | 405,538 | -556 | 0.13% | 37,361,301 |
| 2018-12-12 | 2018-12-10 | 91.561 | 406,094 | -48,388 | 0.13% | 37,182,529 |
| 2018-12-11 | 2018-12-07 | 96.533 | 454,482 | -9,137 | 0.14% | 43,872,401 |
| 2018-12-10 | 2018-12-06 | 99.679 | 463,619 | -715 | 0.14% | 46,213,170 |
| 2018-12-06 | 2018-12-04 | 102.951 | 464,334 | -69,206 | 0.14% | 47,803,879 |
| 2018-12-05 | 2018-12-03 | 100.749 | 533,540 | -47,355 | 0.17% | 53,753,614 |
| 2018-12-04 | 2018-11-30 | 100.686 | 580,895 | -397 | 0.18% | 58,488,027 |
| 2018-12-03 | 2018-11-29 | 100.686 | 581,292 | +397 | 0.18% | 58,528,000 |
| 2018-11-30 | 2018-11-28 | 99.805 | 580,895 | -27,491 | 0.18% | 57,976,257 |
| 2018-11-29 | 2018-11-27 | 98.672 | 608,386 | +318 | 0.19% | 60,030,868 |
| 2018-11-28 | 2018-11-26 | 98.043 | 608,068 | -318 | 0.19% | 59,616,840 |
| 2018-11-27 | 2018-11-23 | 94.393 | 608,386 | -397 | 0.19% | 57,427,489 |
| 2018-11-22 | 2018-11-20 | 92.820 | 608,783 | -21,135 | 0.19% | 56,507,213 |
| 2018-11-21 | 2018-11-19 | 94.267 | 629,918 | -4,609 | 0.20% | 59,380,683 |
| 2018-11-16 | 2018-11-14 | 92.442 | 634,527 | +16,368 | 0.20% | 58,657,190 |
| 2018-11-14 | 2018-11-12 | 93.953 | 618,159 | +11,759 | 0.19% | 58,077,693 |
| 2018-11-13 | 2018-11-09 | 94.330 | 606,400 | +104,166 | 0.19% | 57,201,864 |
| 2018-11-12 | 2018-11-08 | 94.897 | 502,234 | +238 | 0.16% | 47,660,304 |
| 2018-11-09 | 2018-11-07 | 96.910 | 501,996 | -1,271 | 0.16% | 48,648,598 |
| 2018-11-08 | 2018-11-06 | 96.029 | 503,267 | -477 | 0.16% | 48,328,392 |
| 2018-11-07 | 2018-11-05 | 94.771 | 503,744 | +3,417 | 0.16% | 47,740,198 |
| 2018-11-06 | 2018-11-02 | 94.708 | 500,327 | -230,261 | 0.16% | 47,384,881 |
| 2018-11-05 | 2018-11-01 | 86.968 | 730,588 | -242,734 | 0.23% | 63,537,472 |
| 2018-11-01 | 2018-10-30 | 80.486 | 973,322 | -20,341 | 0.30% | 78,338,714 |
| 2018-10-31 | 2018-10-29 | 81.996 | 993,663 | +159 | 0.31% | 81,476,598 |
| 2018-10-30 | 2018-10-26 | 85.583 | 993,504 | +318 | 0.31% | 85,027,201 |
| 2018-10-29 | 2018-10-25 | 88.037 | 993,186 | -23,598 | 0.31% | 87,437,485 |
| 2018-10-26 | 2018-10-24 | 91.310 | 1,016,784 | +397 | 0.32% | 92,842,210 |
| 2018-10-25 | 2018-10-23 | 95.463 | 1,016,387 | +4,608 | 0.32% | 97,027,320 |
| 2018-10-24 | 2018-10-22 | 99.302 | 1,011,779 | -317 | 0.31% | 100,471,298 |
| 2018-10-23 | 2018-10-19 | 98.421 | 1,012,096 | -318 | 0.31% | 99,611,117 |
| 2018-10-22 | 2018-10-18 | 97.036 | 1,012,414 | -159 | 0.32% | 98,240,795 |
| 2018-10-18 | 2018-10-15 | 96.533 | 1,012,573 | -556 | 0.32% | 97,746,464 |
| 2018-10-16 | 2018-10-12 | 97.288 | 1,013,129 | -1,669 | 0.32% | 98,565,196 |
| 2018-10-15 | 2018-10-11 | 93.449 | 1,014,798 | -29,478 | 0.32% | 94,832,109 |
| 2018-10-11 | 2018-10-09 | 98.484 | 1,044,276 | -2,304 | 0.32% | 102,844,008 |
| 2018-10-10 | 2018-10-08 | 98.358 | 1,046,580 | +28,366 | 0.33% | 102,939,194 |
| 2018-09-28 | 2018-09-26 | 100.308 | 1,018,214 | +15,334 | 0.32% | 102,135,504 |
| 2018-09-21 | 2018-09-19 | 100.120 | 1,002,880 | +318 | 0.31% | 100,408,043 |
| 2018-09-20 | 2018-09-18 | 97.665 | 1,002,562 | +954 | 0.31% | 97,915,695 |
| 2018-09-19 | 2018-09-17 | 96.407 | 1,001,608 | +1,589 | 0.31% | 96,561,922 |
| 2018-09-18 | 2018-09-14 | 99.302 | 1,000,019 | +318 | 0.31% | 99,303,511 |
| 2018-09-17 | 2018-09-13 | 96.910 | 999,701 | +317 | 0.31% | 96,881,354 |
| 2018-09-14 | 2018-09-12 | 97.854 | 999,384 | -10,488 | 0.31% | 97,793,984 |
| 2018-09-13 | 2018-09-11 | 95.652 | 1,009,872 | -159 | 0.31% | 96,596,029 |
| 2018-09-12 | 2018-09-10 | 96.029 | 1,010,031 | -10,249 | 0.31% | 96,992,598 |
| 2018-09-11 | 2018-09-07 | 98.358 | 1,020,280 | -21,612 | 0.32% | 100,352,387 |
| 2018-09-10 | 2018-09-06 | 99.239 | 1,041,892 | +1,112 | 0.32% | 103,396,003 |
| 2018-09-07 | 2018-09-05 | 101.441 | 1,040,780 | +3,655 | 0.32% | 105,577,975 |
| 2018-09-06 | 2018-09-04 | 103.644 | 1,037,125 | -159 | 0.32% | 107,491,483 |
| 2018-09-05 | 2018-09-03 | 103.832 | 1,037,284 | -4,370 | 0.32% | 107,703,788 |
| 2018-09-04 | 2018-08-31 | 104.210 | 1,041,654 | +795 | 0.32% | 108,550,836 |
| 2018-09-03 | 2018-08-30 | 104.210 | 1,040,859 | -1,589 | 0.32% | 108,467,989 |
| 2018-08-31 | 2018-08-29 | 106.979 | 1,042,448 | +2,145 | 0.32% | 111,519,978 |
| 2018-08-30 | 2018-08-28 | 107.482 | 1,040,303 | +1,669 | 0.32% | 111,814,228 |
| 2018-08-29 | 2018-08-27 | 109.748 | 1,038,634 | +2,179 | 0.32% | 113,987,799 |
| 2018-08-28 | 2018-08-24 | 108.426 | 1,036,455 | +159 | 0.32% | 112,378,979 |
| 2018-08-27 | 2018-08-23 | 108.930 | 1,036,296 | -10,329 | 0.32% | 112,883,442 |
| 2018-08-24 | 2018-08-22 | 108.804 | 1,046,625 | -318 | 0.33% | 113,876,852 |
| 2018-08-23 | 2018-08-21 | 108.930 | 1,046,943 | +953 | 0.33% | 114,043,217 |
| 2018-08-22 | 2018-08-20 | 107.986 | 1,045,990 | -11,123 | 0.33% | 112,952,064 |
| 2018-08-21 | 2018-08-17 | 107.734 | 1,057,113 | -874 | 0.33% | 113,887,098 |
| 2018-08-20 | 2018-08-16 | 106.601 | 1,057,987 | -8,581 | 0.33% | 112,782,857 |
| 2018-08-17 | 2018-08-15 | 107.168 | 1,066,568 | -11,283 | 0.33% | 114,301,664 |
| 2018-08-16 | 2018-08-14 | 110.881 | 1,077,851 | -4,132 | 0.34% | 119,512,680 |
| 2018-08-15 | 2018-08-13 | 115.097 | 1,081,983 | -79 | 0.34% | 124,532,726 |
| 2018-08-14 | 2018-08-10 | 116.418 | 1,082,062 | +795 | 0.34% | 125,971,769 |
| 2018-08-13 | 2018-08-09 | 118.306 | 1,081,267 | +635 | 0.34% | 127,920,501 |
| 2018-08-10 | 2018-08-08 | 121.727 | 1,080,632 | -1,351 | 0.34% | 131,541,957 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,081,983 | +5,819 | 0.34% | 130,187,783 |
| 2018-08-08 | 2018-08-06 | 119.877 | 1,076,164 | -157 | 0.34% | 129,007,020 |
| 2018-08-07 | 2018-08-03 | 120.706 | 1,076,321 | -3,684 | 0.34% | 129,918,516 |
| 2018-08-06 | 2018-08-02 | 118.027 | 1,080,005 | +392 | 0.34% | 127,469,300 |
| 2018-08-03 | 2018-08-01 | 120.004 | 1,079,613 | -1,881 | 0.34% | 129,558,230 |
| 2018-08-02 | 2018-07-31 | 120.515 | 1,081,494 | -705 | 0.34% | 130,335,937 |
| 2018-08-01 | 2018-07-30 | 118.473 | 1,082,199 | -1,176 | 0.34% | 128,211,546 |
| 2018-07-31 | 2018-07-27 | 119.685 | 1,083,375 | +1,568 | 0.34% | 129,664,100 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,081,807 | -55,958 | 0.34% | 131,754,004 |
| 2018-07-27 | 2018-07-25 | 124.151 | 1,137,765 | +9,953 | 0.36% | 141,254,896 |
| 2018-07-26 | 2018-07-24 | 125.555 | 1,127,812 | -156 | 0.36% | 141,602,170 |
| 2018-07-25 | 2018-07-23 | 124.534 | 1,127,968 | +548 | 0.36% | 140,470,361 |
| 2018-07-24 | 2018-07-20 | 125.236 | 1,127,420 | +1,176 | 0.36% | 141,193,316 |
| 2018-07-23 | 2018-07-19 | 126.448 | 1,126,244 | +18,261 | 0.36% | 142,411,233 |
| 2018-07-20 | 2018-07-18 | 123.067 | 1,107,983 | -9,170 | 0.35% | 136,355,742 |
| 2018-07-19 | 2018-07-17 | 123.513 | 1,117,153 | +1,646 | 0.35% | 137,983,169 |
| 2018-07-18 | 2018-07-16 | 125.555 | 1,115,507 | +1,802 | 0.35% | 140,057,219 |
| 2018-07-17 | 2018-07-13 | 126.257 | 1,113,705 | +157 | 0.35% | 140,612,545 |
| 2018-07-16 | 2018-07-12 | 125.810 | 1,113,548 | -22,179 | 0.35% | 140,095,427 |
| 2018-07-13 | 2018-07-11 | 124.789 | 1,135,727 | -79 | 0.36% | 141,726,449 |
| 2018-07-12 | 2018-07-10 | 124.725 | 1,135,806 | -53,371 | 0.36% | 141,663,845 |
| 2018-07-11 | 2018-07-09 | 126.639 | 1,189,177 | -5,329 | 0.38% | 150,596,583 |
| 2018-07-10 | 2018-07-06 | 125.555 | 1,194,506 | -29,782 | 0.38% | 149,975,920 |
| 2018-07-09 | 2018-07-05 | 121.854 | 1,224,288 | +1,019 | 0.39% | 149,184,968 |
| 2018-07-06 | 2018-07-04 | 123.896 | 1,223,269 | +627 | 0.39% | 151,558,152 |
| 2018-07-05 | 2018-07-03 | 126.831 | 1,222,642 | -36,757 | 0.39% | 155,068,575 |
| 2018-07-04 | 2018-06-29 | 126.576 | 1,259,399 | -14,028 | 0.40% | 159,409,103 |
| 2018-07-03 | 2018-06-28 | 124.981 | 1,273,427 | +72,460 | 0.40% | 159,153,647 |
| 2018-06-29 | 2018-06-27 | 124.406 | 1,200,967 | -29,781 | 0.38% | 149,407,979 |
| 2018-06-28 | 2018-06-26 | 124.981 | 1,230,748 | -75,864 | 0.39% | 153,819,601 |
| 2018-06-27 | 2018-06-25 | 124.406 | 1,306,612 | -77,745 | 0.41% | 162,550,893 |
| 2018-06-26 | 2018-06-22 | 128.234 | 1,384,357 | +4,859 | 0.44% | 177,522,033 |
| 2018-06-25 | 2018-06-21 | 127.150 | 1,379,498 | +4,232 | 0.44% | 175,402,783 |
| 2018-06-22 | 2018-06-20 | 126.576 | 1,375,266 | +1,959 | 0.43% | 174,075,030 |
| 2018-06-20 | 2018-06-15 | 133.976 | 1,373,307 | -4,546 | 0.43% | 183,990,345 |
| 2018-06-19 | 2018-06-14 | 135.124 | 1,377,853 | +71,476 | 0.43% | 186,181,681 |
| 2018-06-15 | 2018-06-13 | 133.721 | 1,306,377 | +3,527 | 0.41% | 174,689,945 |
| 2018-06-14 | 2018-06-12 | 135.507 | 1,302,850 | +168,421 | 0.41% | 176,545,655 |
| 2018-06-13 | 2018-06-11 | 137.549 | 1,134,429 | +78,294 | 0.36% | 156,039,368 |
| 2018-06-12 | 2018-06-08 | 135.890 | 1,056,135 | -2,664 | 0.33% | 143,518,254 |
| 2018-06-11 | 2018-06-07 | 137.932 | 1,058,799 | +46,944 | 0.33% | 146,041,847 |
| 2018-06-08 | 2018-06-06 | 137.804 | 1,011,855 | +74,062 | 0.32% | 139,437,677 |
| 2018-06-07 | 2018-06-05 | 132.955 | 937,793 | +13,637 | 0.30% | 124,684,597 |
| 2018-06-06 | 2018-06-04 | 132.955 | 924,156 | +233,314 | 0.29% | 122,871,485 |
| 2018-06-05 | 2018-06-01 | 129.127 | 690,842 | +313 | 0.22% | 89,206,674 |
| 2018-06-01 | 2018-05-30 | 129.127 | 690,529 | -2,508 | 0.22% | 89,166,257 |
| 2018-05-31 | 2018-05-29 | 130.531 | 693,037 | +3,057 | 0.22% | 90,462,827 |
| 2018-05-30 | 2018-05-28 | 133.338 | 689,980 | -3,292 | 0.22% | 92,000,650 |
| 2018-05-29 | 2018-05-25 | 131.679 | 693,272 | -78 | 0.22% | 91,289,632 |
| 2018-05-28 | 2018-05-24 | 134.359 | 693,350 | -1,332 | 0.22% | 93,157,750 |
| 2018-05-25 | 2018-05-23 | 134.997 | 694,682 | -1,411 | 0.22% | 93,779,911 |
| 2018-05-24 | 2018-05-21 | 133.466 | 696,093 | +1,489 | 0.22% | 92,904,564 |
| 2018-05-23 | 2018-05-18 | 134.104 | 694,604 | +235 | 0.22% | 93,148,978 |
| 2018-05-21 | 2018-05-17 | 133.976 | 694,369 | +1,019 | 0.22% | 93,028,865 |
| 2018-05-18 | 2018-05-16 | 134.869 | 693,350 | +862 | 0.22% | 93,511,626 |
| 2018-05-17 | 2018-05-15 | 134.869 | 692,488 | -1,646 | 0.22% | 93,395,368 |
| 2018-05-16 | 2018-05-14 | 136.018 | 694,134 | +36,287 | 0.22% | 94,414,484 |
| 2018-05-15 | 2018-05-11 | 129.765 | 657,847 | -638,028 | 0.21% | 85,365,807 |
| 2018-05-14 | 2018-05-10 | 130.659 | 1,295,875 | +8,777 | 0.41% | 169,317,235 |
| 2018-05-11 | 2018-05-09 | 132.594 | 1,287,098 | +706 | 0.41% | 170,661,278 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,286,392 | +24,114 | 0.41% | 169,902,685 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,262,278 | +1,471 | 0.40% | 163,128,946 |
| 2018-05-08 | 2018-05-04 | 132.465 | 1,260,807 | -16,405 | 0.40% | 167,012,314 |
| 2018-05-07 | 2018-05-03 | 134.274 | 1,277,212 | -3,637 | 0.41% | 171,496,221 |
| 2018-05-04 | 2018-05-02 | 138.022 | 1,280,849 | -56,486 | 0.41% | 176,784,914 |
| 2018-04-27 | 2018-04-25 | 139.443 | 1,337,335 | +8,202 | 0.43% | 186,482,323 |
| 2018-04-26 | 2018-04-24 | 142.157 | 1,329,133 | +30,951 | 0.42% | 188,945,756 |
| 2018-04-25 | 2018-04-23 | 142.674 | 1,298,182 | -108,253 | 0.41% | 185,216,926 |
| 2018-04-24 | 2018-04-20 | 140.348 | 1,406,435 | +58,112 | 0.45% | 197,390,164 |
| 2018-04-23 | 2018-04-19 | 138.280 | 1,348,323 | +71,885 | 0.43% | 186,446,286 |
| 2018-04-20 | 2018-04-18 | 138.668 | 1,276,438 | -4,179 | 0.41% | 177,000,895 |
| 2018-04-19 | 2018-04-17 | 135.695 | 1,280,617 | -11,529 | 0.41% | 173,773,912 |
| 2018-04-18 | 2018-04-16 | 136.212 | 1,292,146 | +4,101 | 0.41% | 176,006,300 |
| 2018-04-17 | 2018-04-13 | 137.634 | 1,288,045 | +2,089 | 0.41% | 177,278,741 |
| 2018-04-13 | 2018-04-11 | 140.477 | 1,285,956 | +8,435 | 0.41% | 180,647,381 |
| 2018-04-12 | 2018-04-10 | 141.382 | 1,277,521 | +119,705 | 0.41% | 180,618,148 |
| 2018-04-11 | 2018-04-09 | 134.791 | 1,157,816 | -147,871 | 0.37% | 156,062,971 |
| 2018-04-04 | 2018-03-29 | 141.640 | 1,305,687 | +19,422 | 0.42% | 184,937,784 |
| 2018-04-03 | 2018-03-28 | 144.742 | 1,286,265 | -929 | 0.41% | 186,176,341 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,287,194 | +6,964 | 0.41% | 189,138,738 |
| 2018-03-28 | 2018-03-26 | 144.742 | 1,280,230 | +16,173 | 0.41% | 185,302,824 |
| 2018-03-27 | 2018-03-23 | 143.966 | 1,264,057 | -13,155 | 0.40% | 181,981,762 |
| 2018-03-26 | 2018-03-22 | 147.973 | 1,277,212 | -50,219 | 0.41% | 188,992,467 |
| 2018-03-23 | 2018-03-21 | 153.788 | 1,327,431 | -3,095 | 0.42% | 204,143,207 |
| 2018-03-22 | 2018-03-20 | 155.727 | 1,330,526 | +17,410 | 0.42% | 207,198,415 |
| 2018-03-21 | 2018-03-19 | 153.400 | 1,313,116 | -2,553 | 0.42% | 201,432,632 |
| 2018-03-20 | 2018-03-16 | 151.979 | 1,315,669 | -10,988 | 0.42% | 199,953,946 |
| 2018-03-19 | 2018-03-15 | 153.788 | 1,326,657 | -3,327 | 0.42% | 204,024,175 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,329,984 | -2,322 | 0.42% | 205,051,465 |
| 2018-03-15 | 2018-03-13 | 155.727 | 1,332,306 | +3,869 | 0.42% | 207,475,608 |
| 2018-03-14 | 2018-03-12 | 155.081 | 1,328,437 | +324,528 | 0.42% | 206,014,707 |
| 2018-03-13 | 2018-03-09 | 154.434 | 1,003,909 | +465 | 0.32% | 155,038,040 |
| 2018-03-12 | 2018-03-08 | 155.985 | 1,003,444 | +351,688 | 0.32% | 156,522,374 |
| 2018-03-09 | 2018-03-07 | 152.884 | 651,756 | +5,494 | 0.21% | 99,642,771 |
| 2018-03-08 | 2018-03-06 | 150.557 | 646,262 | +23,291 | 0.21% | 97,299,490 |
| 2018-03-07 | 2018-03-05 | 149.136 | 622,971 | +1,934 | 0.20% | 92,907,261 |
| 2018-03-06 | 2018-03-02 | 152.367 | 621,037 | -696 | 0.20% | 94,625,306 |
| 2018-03-05 | 2018-03-01 | 153.530 | 621,733 | -46,195 | 0.20% | 95,454,493 |
| 2018-03-02 | 2018-02-28 | 145.388 | 667,928 | -774 | 0.21% | 97,108,711 |
| 2018-03-01 | 2018-02-27 | 145.130 | 668,702 | -82,099 | 0.21% | 97,048,403 |
| 2018-02-28 | 2018-02-26 | 147.585 | 750,801 | +80,551 | 0.24% | 110,806,940 |
| 2018-02-27 | 2018-02-23 | 148.490 | 670,250 | +54,398 | 0.21% | 99,525,156 |
| 2018-02-26 | 2018-02-22 | 145.000 | 615,852 | +36,832 | 0.20% | 89,298,719 |
| 2018-02-14 | 2018-02-12 | 132.335 | 579,020 | +21,512 | 0.18% | 76,624,832 |
| 2018-02-13 | 2018-02-09 | 132.594 | 557,508 | -127,831 | 0.18% | 73,922,131 |
| 2018-02-12 | 2018-02-08 | 135.825 | 685,339 | -6,964 | 0.22% | 93,085,959 |
| 2018-02-09 | 2018-02-07 | 131.560 | 692,303 | -1,625 | 0.22% | 91,079,368 |
| 2018-02-08 | 2018-02-06 | 130.526 | 693,928 | -295,666 | 0.22% | 90,575,721 |
| 2018-02-07 | 2018-02-05 | 138.280 | 989,594 | -5,339 | 0.31% | 136,841,192 |
| 2018-02-06 | 2018-02-02 | 142.028 | 994,933 | -3,017 | 0.32% | 141,308,259 |
| 2018-02-05 | 2018-02-01 | 143.062 | 997,950 | -3,560 | 0.32% | 142,768,507 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,001,510 | -5,494 | 0.32% | 138,230,080 |
| 2018-02-01 | 2018-01-30 | 135.308 | 1,007,004 | +2,941 | 0.32% | 136,255,453 |
| 2018-01-31 | 2018-01-29 | 138.926 | 1,004,063 | -71,499 | 0.32% | 139,490,761 |
| 2018-01-30 | 2018-01-26 | 143.708 | 1,075,562 | -696 | 0.34% | 154,566,813 |
| 2018-01-29 | 2018-01-25 | 143.579 | 1,076,258 | -4,101 | 0.34% | 154,527,745 |
| 2018-01-26 | 2018-01-24 | 145.905 | 1,080,359 | -2,012 | 0.34% | 157,629,701 |
| 2018-01-25 | 2018-01-23 | 147.973 | 1,082,371 | +28,398 | 0.34% | 160,161,324 |
| 2018-01-24 | 2018-01-22 | 145.259 | 1,053,973 | -15,708 | 0.33% | 153,098,809 |
| 2018-01-23 | 2018-01-19 | 146.939 | 1,069,681 | +6,500 | 0.34% | 157,177,640 |
| 2018-01-22 | 2018-01-18 | 147.843 | 1,063,181 | +4,024 | 0.34% | 157,184,330 |
| 2018-01-19 | 2018-01-17 | 144.096 | 1,059,157 | +134,485 | 0.34% | 152,619,921 |
| 2018-01-18 | 2018-01-16 | 145.646 | 924,672 | -3,792 | 0.29% | 134,675,203 |
| 2018-01-17 | 2018-01-15 | 142.416 | 928,464 | +73,665 | 0.29% | 132,227,772 |
| 2018-01-16 | 2018-01-12 | 143.449 | 854,799 | -1,934 | 0.27% | 122,620,477 |
| 2018-01-15 | 2018-01-11 | 142.157 | 856,733 | +20,273 | 0.27% | 121,790,720 |
| 2018-01-12 | 2018-01-10 | 142.545 | 836,460 | +13,154 | 0.27% | 119,233,064 |
| 2018-01-11 | 2018-01-09 | 144.225 | 823,306 | -7,583 | 0.26% | 118,741,216 |
| 2018-01-10 | 2018-01-08 | 138.926 | 830,889 | -82,796 | 0.26% | 115,432,337 |
| 2018-01-09 | 2018-01-05 | 140.865 | 913,685 | +5,107 | 0.29% | 128,706,064 |
| 2018-01-08 | 2018-01-04 | 141.899 | 908,578 | +11,298 | 0.29% | 128,926,019 |
| 2018-01-05 | 2018-01-03 | 143.579 | 897,280 | +1,161 | 0.28% | 128,830,313 |
| 2018-01-04 | 2018-01-02 | 140.736 | 896,119 | -40,238 | 0.28% | 126,115,824 |
| 2018-01-03 | 2017-12-29 | 140.736 | 936,357 | +6,887 | 0.30% | 131,778,742 |
| 2018-01-02 | 2017-12-28 | 141.123 | 929,470 | +232 | 0.29% | 131,169,853 |
| 2017-12-29 | 2017-12-27 | 136.988 | 929,238 | -19,190 | 0.29% | 127,294,266 |
| 2017-12-28 | 2017-12-22 | 141.123 | 948,428 | +14,315 | 0.30% | 133,845,268 |
| 2017-12-27 | 2017-12-21 | 138.797 | 934,113 | +16,869 | 0.29% | 129,652,147 |
| 2017-12-22 | 2017-12-20 | 138.926 | 917,244 | -7,428 | 0.29% | 127,429,318 |
| 2017-12-21 | 2017-12-19 | 139.831 | 924,672 | -23,911 | 0.29% | 129,297,755 |
| 2017-12-20 | 2017-12-18 | 134.662 | 948,583 | -155,532 | 0.30% | 127,737,694 |
| 2017-12-19 | 2017-12-15 | 137.505 | 1,104,115 | -20,737 | 0.35% | 151,821,037 |
| 2017-12-18 | 2017-12-14 | 132.335 | 1,124,852 | -25,381 | 0.35% | 148,857,718 |
| 2017-12-15 | 2017-12-13 | 135.308 | 1,150,233 | +2,012 | 0.36% | 155,635,448 |
| 2017-12-14 | 2017-12-12 | 135.049 | 1,148,221 | +9,905 | 0.36% | 155,066,431 |
| 2017-12-13 | 2017-12-11 | 136.988 | 1,138,316 | +11,839 | 0.36% | 155,935,401 |
| 2017-12-12 | 2017-12-08 | 137.246 | 1,126,477 | +6,035 | 0.36% | 154,604,760 |
| 2017-12-08 | 2017-12-06 | 131.302 | 1,120,442 | -74,903 | 0.35% | 147,115,728 |
| 2017-12-07 | 2017-12-05 | 138.797 | 1,195,345 | -2,166 | 0.38% | 165,910,383 |
| 2017-12-06 | 2017-12-04 | 142.157 | 1,197,511 | +4,333 | 0.38% | 170,234,748 |
| 2017-12-05 | 2017-12-01 | 141.123 | 1,193,178 | -96,956 | 0.38% | 168,385,190 |
| 2017-12-04 | 2017-11-30 | 145.000 | 1,290,134 | -19,035 | 0.41% | 187,069,805 |
| 2017-12-01 | 2017-11-29 | 150.687 | 1,309,169 | -82,719 | 0.41% | 197,274,195 |
| 2017-11-30 | 2017-11-28 | 152.367 | 1,391,888 | -23,833 | 0.44% | 212,077,264 |
| 2017-11-29 | 2017-11-27 | 149.523 | 1,415,721 | -11,993 | 0.45% | 211,683,520 |
| 2017-11-28 | 2017-11-24 | 154.693 | 1,427,714 | -10,524 | 0.45% | 220,857,110 |
| 2017-11-27 | 2017-11-23 | 156.631 | 1,438,238 | -12,226 | 0.46% | 225,273,131 |
| 2017-11-24 | 2017-11-22 | 160.767 | 1,450,464 | -12,613 | 0.46% | 233,186,471 |
| 2017-11-23 | 2017-11-21 | 160.250 | 1,463,077 | -53,623 | 0.46% | 234,457,907 |
| 2017-11-22 | 2017-11-20 | 161.801 | 1,516,700 | +2,089 | 0.48% | 245,403,093 |
| 2017-11-21 | 2017-11-17 | 162.188 | 1,514,611 | -24,220 | 0.48% | 245,652,308 |
| 2017-11-20 | 2017-11-16 | 162.318 | 1,538,831 | -34,433 | 0.49% | 249,779,379 |
| 2017-11-17 | 2017-11-15 | 162.059 | 1,573,264 | +1,624 | 0.50% | 254,961,824 |
| 2017-11-16 | 2017-11-14 | 166.582 | 1,571,640 | +47,898 | 0.50% | 261,807,454 |
| 2017-11-15 | 2017-11-13 | 169.296 | 1,523,742 | +139,437 | 0.48% | 257,963,791 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,384,305 | +230,195 | 0.44% | 223,444,795 |
| 2017-11-13 | 2017-11-09 | 152.625 | 1,154,110 | +203,662 | 0.37% | 176,146,135 |
| 2017-11-10 | 2017-11-08 | 150.557 | 950,448 | +8,357 | 0.30% | 143,096,925 |
| 2017-11-09 | 2017-11-07 | 149.653 | 942,091 | +5,726 | 0.30% | 140,986,468 |
| 2017-11-08 | 2017-11-06 | 149.265 | 936,365 | -2,012 | 0.30% | 139,766,527 |
| 2017-11-07 | 2017-11-03 | 151.204 | 938,377 | -16,946 | 0.30% | 141,885,898 |
| 2017-11-06 | 2017-11-02 | 151.850 | 955,323 | +160,871 | 0.30% | 145,065,492 |
| 2017-11-03 | 2017-11-01 | 150.816 | 794,452 | +32,964 | 0.25% | 119,815,922 |
| 2017-11-02 | 2017-10-31 | 146.680 | 761,488 | +55,713 | 0.24% | 111,695,311 |
| 2017-11-01 | 2017-10-30 | 147.197 | 705,775 | -43,410 | 0.22% | 103,888,150 |
| 2017-10-31 | 2017-10-27 | 147.326 | 749,185 | +77 | 0.24% | 110,374,803 |
| 2017-10-30 | 2017-10-26 | 146.680 | 749,108 | -619 | 0.24% | 109,879,408 |
| 2017-10-27 | 2017-10-25 | 148.360 | 749,727 | +25,071 | 0.24% | 111,229,774 |
| 2017-10-26 | 2017-10-24 | 145.388 | 724,656 | -11,607 | 0.23% | 105,356,281 |
| 2017-10-25 | 2017-10-23 | 150.557 | 736,263 | +117,230 | 0.23% | 110,849,801 |
| 2017-10-24 | 2017-10-20 | 151.462 | 619,033 | +16,791 | 0.20% | 93,759,963 |
| 2017-10-23 | 2017-10-19 | 147.456 | 602,242 | +3,173 | 0.19% | 88,804,035 |
| 2017-10-20 | 2017-10-18 | 148.877 | 599,069 | -3,560 | 0.19% | 89,187,778 |
| 2017-10-19 | 2017-10-17 | 151.204 | 602,629 | +4,798 | 0.19% | 91,119,621 |
| 2017-10-18 | 2017-10-16 | 151.333 | 597,831 | +6,113 | 0.19% | 90,471,407 |
| 2017-10-17 | 2017-10-13 | 151.720 | 591,718 | +4,952 | 0.19% | 89,775,719 |
| 2017-10-16 | 2017-10-12 | 150.428 | 586,766 | +3,637 | 0.19% | 88,266,100 |
| 2017-10-13 | 2017-10-11 | 146.163 | 583,129 | -232 | 0.18% | 85,232,114 |
| 2017-10-12 | 2017-10-10 | 148.231 | 583,361 | +14,160 | 0.18% | 86,472,263 |
| 2017-10-11 | 2017-10-09 | 147.456 | 569,201 | -1,548 | 0.18% | 83,931,950 |
| 2017-09-29 | 2017-09-27 | 144.354 | 570,749 | +9,363 | 0.18% | 82,389,971 |
| 2017-09-28 | 2017-09-26 | 140.219 | 561,386 | -12,845 | 0.18% | 78,716,782 |
| 2017-09-27 | 2017-09-25 | 138.668 | 574,231 | -8,821 | 0.18% | 79,627,370 |
| 2017-09-25 | 2017-09-21 | 147.197 | 583,052 | -2,321 | 0.18% | 85,823,660 |
| 2017-09-22 | 2017-09-20 | 149.523 | 585,373 | +928 | 0.19% | 87,527,004 |
| 2017-09-21 | 2017-09-19 | 146.163 | 584,445 | -35,981 | 0.19% | 85,424,465 |
| 2017-09-20 | 2017-09-18 | 148.877 | 620,426 | -310 | 0.20% | 92,367,350 |
| 2017-09-19 | 2017-09-15 | 145.776 | 620,736 | -15,011 | 0.20% | 90,488,221 |
| 2017-09-18 | 2017-09-14 | 144.354 | 635,747 | +5,184 | 0.20% | 91,772,700 |
| 2017-09-15 | 2017-09-13 | 145.905 | 630,563 | +3,560 | 0.20% | 92,002,249 |
| 2017-09-14 | 2017-09-12 | 143.062 | 627,003 | +19,577 | 0.20% | 89,700,168 |
| 2017-09-13 | 2017-09-11 | 138.022 | 607,426 | -8,203 | 0.19% | 83,837,949 |
| 2017-09-12 | 2017-09-08 | 138.280 | 615,629 | -696 | 0.19% | 85,129,261 |
| 2017-09-11 | 2017-09-07 | 140.219 | 616,325 | +72,040 | 0.20% | 86,420,254 |
| 2017-09-08 | 2017-09-06 | 134.791 | 544,285 | -4,411 | 0.17% | 73,364,623 |
| 2017-09-07 | 2017-09-05 | 136.083 | 548,696 | +17,565 | 0.17% | 74,668,286 |
| 2017-09-06 | 2017-09-04 | 125.357 | 531,131 | +8,512 | 0.17% | 66,580,860 |
| 2017-09-05 | 2017-09-01 | 124.646 | 522,619 | -3,404 | 0.17% | 65,142,353 |
| 2017-09-04 | 2017-08-31 | 125.098 | 526,023 | +154 | 0.17% | 65,804,578 |
| 2017-09-01 | 2017-08-30 | 123.483 | 525,869 | +1,084 | 0.17% | 64,935,812 |
| 2017-08-31 | 2017-08-29 | 121.609 | 524,785 | -2,477 | 0.17% | 63,818,568 |
| 2017-08-30 | 2017-08-28 | 121.932 | 527,262 | +852 | 0.17% | 64,290,143 |
| 2017-08-29 | 2017-08-25 | 122.707 | 526,410 | -6,810 | 0.17% | 64,594,437 |
| 2017-08-28 | 2017-08-24 | 123.289 | 533,220 | -9,672 | 0.17% | 65,740,170 |
| 2017-08-25 | 2017-08-22 | 123.677 | 542,892 | -17,875 | 0.17% | 67,143,101 |
| 2017-08-22 | 2017-08-18 | 126.455 | 560,767 | -154 | 0.18% | 70,911,928 |
| 2017-08-21 | 2017-08-17 | 123.418 | 560,921 | +773 | 0.18% | 69,227,889 |
| 2017-08-18 | 2017-08-16 | 126.649 | 560,148 | -387 | 0.18% | 70,942,237 |
| 2017-08-17 | 2017-08-15 | 123.418 | 560,535 | -24,219 | 0.18% | 69,180,249 |
| 2017-08-16 | 2017-08-14 | 125.163 | 584,754 | -155 | 0.19% | 73,189,510 |
| 2017-08-15 | 2017-08-11 | 122.966 | 584,909 | +155 | 0.19% | 71,923,881 |
| 2017-08-14 | 2017-08-10 | 127.101 | 584,754 | +35,981 | 0.19% | 74,323,060 |
| 2017-08-11 | 2017-08-09 | 130.739 | 548,773 | +19,190 | 0.17% | 71,745,926 |
| 2017-08-10 | 2017-08-08 | 134.598 | 529,583 | +42,366 | 0.17% | 71,280,563 |
| 2017-08-09 | 2017-08-07 | 128.450 | 487,217 | -6,804 | 0.16% | 62,582,892 |
| 2017-08-08 | 2017-08-04 | 127.730 | 494,021 | -1,299 | 0.16% | 63,101,454 |
| 2017-08-07 | 2017-08-03 | 129.496 | 495,320 | -994 | 0.16% | 64,142,040 |
| 2017-08-04 | 2017-08-02 | 130.804 | 496,314 | +12,843 | 0.16% | 64,919,959 |
| 2017-08-03 | 2017-08-01 | 127.861 | 483,471 | -117,351 | 0.15% | 61,817,140 |
| 2017-08-02 | 2017-07-31 | 132.374 | 600,822 | +612 | 0.19% | 79,533,125 |
| 2017-08-01 | 2017-07-28 | 133.813 | 600,210 | +17,431 | 0.19% | 80,315,723 |
| 2017-07-31 | 2017-07-27 | 132.505 | 582,779 | -47,400 | 0.19% | 77,220,934 |
| 2017-07-28 | 2017-07-26 | 139.306 | 630,179 | -57,414 | 0.20% | 87,788,018 |
| 2017-07-27 | 2017-07-25 | 159.581 | 687,593 | -96,327 | 0.22% | 109,726,869 |
| 2017-07-26 | 2017-07-24 | 158.142 | 783,920 | +5,352 | 0.25% | 123,970,900 |
| 2017-07-25 | 2017-07-21 | 155.657 | 778,568 | -14,984 | 0.25% | 121,189,564 |
| 2017-07-24 | 2017-07-20 | 160.628 | 793,552 | +46,558 | 0.25% | 127,466,326 |
| 2017-07-21 | 2017-07-19 | 157.488 | 746,994 | +103,284 | 0.24% | 117,642,789 |
| 2017-07-20 | 2017-07-18 | 154.349 | 643,710 | +49,998 | 0.21% | 99,355,971 |
| 2017-07-19 | 2017-07-17 | 147.547 | 593,712 | +92,734 | 0.19% | 87,600,510 |
| 2017-07-18 | 2017-07-14 | 146.501 | 500,978 | -5,351 | 0.16% | 73,393,633 |
| 2017-07-17 | 2017-07-13 | 148.463 | 506,329 | +74,615 | 0.16% | 75,171,008 |
| 2017-07-14 | 2017-07-12 | 140.615 | 431,714 | -5,351 | 0.14% | 60,705,258 |
| 2017-07-13 | 2017-07-11 | 140.745 | 437,065 | +53,209 | 0.14% | 61,514,856 |
| 2017-07-12 | 2017-07-10 | 139.699 | 383,856 | +69,034 | 0.12% | 53,624,258 |
| 2017-07-11 | 2017-07-07 | 136.298 | 314,822 | +6,116 | 0.10% | 42,909,604 |
| 2017-07-10 | 2017-07-06 | 139.045 | 308,706 | -8,256 | 0.10% | 42,923,986 |
| 2017-07-07 | 2017-07-05 | 135.775 | 316,962 | -138,375 | 0.10% | 43,035,441 |
| 2017-07-06 | 2017-07-04 | 130.935 | 455,337 | -4,511 | 0.15% | 59,619,555 |
| 2017-07-05 | 2017-07-03 | 135.513 | 459,848 | +153 | 0.15% | 62,315,455 |
| 2017-07-04 | 2017-06-30 | 137.998 | 459,695 | +383 | 0.15% | 63,437,192 |
| 2017-07-03 | 2017-06-29 | 139.437 | 459,312 | +1,299 | 0.15% | 64,045,218 |
| 2017-06-30 | 2017-06-28 | 138.652 | 458,013 | -37,231 | 0.15% | 63,504,629 |
| 2017-06-29 | 2017-06-27 | 145.193 | 495,244 | +10,321 | 0.16% | 71,905,798 |
| 2017-06-28 | 2017-06-26 | 148.463 | 484,923 | +9,556 | 0.16% | 71,993,014 |
| 2017-06-27 | 2017-06-23 | 148.332 | 475,367 | +29,968 | 0.15% | 70,512,124 |
| 2017-06-26 | 2017-06-22 | 146.501 | 445,399 | +5,428 | 0.14% | 65,251,270 |
| 2017-06-23 | 2017-06-21 | 148.463 | 439,971 | +153 | 0.14% | 65,319,315 |
| 2017-06-22 | 2017-06-20 | 149.771 | 439,818 | +152,213 | 0.14% | 65,871,901 |
| 2017-06-21 | 2017-06-19 | 144.800 | 287,605 | +2,293 | 0.09% | 41,645,278 |
| 2017-06-20 | 2017-06-16 | 146.501 | 285,312 | -229 | 0.09% | 41,798,411 |
| 2017-06-19 | 2017-06-15 | 144.931 | 285,541 | +2,370 | 0.09% | 41,383,760 |
| 2017-06-16 | 2017-06-14 | 147.678 | 283,171 | +21,100 | 0.09% | 41,818,112 |
| 2017-06-15 | 2017-06-13 | 143.100 | 262,071 | +19,342 | 0.08% | 37,502,308 |
| 2017-06-14 | 2017-06-12 | 145.062 | 242,729 | -4,129 | 0.08% | 35,210,721 |
| 2017-06-13 | 2017-06-09 | 155.657 | 246,858 | +19,037 | 0.08% | 38,425,177 |
| 2017-06-12 | 2017-06-08 | 152.649 | 227,821 | +2,217 | 0.07% | 34,776,536 |
| 2017-06-09 | 2017-06-07 | 147.678 | 225,604 | +229 | 0.07% | 33,316,736 |
| 2017-06-07 | 2017-06-05 | 149.117 | 225,375 | -2,294 | 0.07% | 33,607,198 |
| 2017-06-06 | 2017-06-02 | 152.387 | 227,669 | +67,277 | 0.07% | 34,693,773 |
| 2017-06-02 | 2017-05-31 | 146.239 | 160,392 | -1,071 | 0.05% | 23,455,582 |
| 2017-05-26 | 2017-05-24 | 149.902 | 161,463 | +153 | 0.05% | 24,203,565 |
| 2017-05-25 | 2017-05-23 | 149.902 | 161,310 | +37,461 | 0.05% | 24,180,630 |
| 2017-05-24 | 2017-05-22 | 150.032 | 123,849 | -6,651 | 0.04% | 18,581,366 |
| 2017-05-23 | 2017-05-19 | 144.539 | 130,500 | +1,376 | 0.04% | 18,862,294 |
| 2017-05-22 | 2017-05-18 | 148.463 | 129,124 | +52,139 | 0.04% | 19,170,107 |
| 2017-05-19 | 2017-05-17 | 151.210 | 76,985 | +458 | 0.02% | 11,640,876 |
| 2017-05-18 | 2017-05-16 | 156.311 | 76,527 | +31,880 | 0.02% | 11,962,014 |
| 2017-05-17 | 2017-05-15 | 158.273 | 44,647 | +3,976 | 0.01% | 7,066,419 |
| 2017-05-16 | 2017-05-12 | 155.395 | 40,671 | +152 | 0.01% | 6,320,086 |
| 2017-05-15 | 2017-05-11 | 158.011 | 40,519 | +8,028 | 0.01% | 6,402,467 |
| 2017-05-12 | 2017-05-10 | 161.425 | 32,491 | -6,269 | 0.01% | 5,244,874 |
| 2017-05-11 | 2017-05-09 | 157.862 | 38,760 | +6,031 | 0.01% | 6,118,719 |
| 2017-05-10 | 2017-05-08 | 153.506 | 32,729 | -2,804 | 0.01% | 5,024,097 |
| 2017-05-09 | 2017-05-05 | 153.374 | 35,533 | -530 | 0.01% | 5,449,837 |
| 2017-05-08 | 2017-05-04 | 152.054 | 36,063 | +4,622 | 0.01% | 5,483,526 |
| 2017-05-05 | 2017-05-02 | 157.334 | 31,441 | +5,454 | 0.01% | 4,946,729 |
| 2017-05-04 | 2017-04-28 | 152.846 | 25,987 | +1,591 | 0.01% | 3,972,009 |
| 2017-05-02 | 2017-04-27 | 148.094 | 24,396 | +76 | 0.01% | 3,612,909 |
| 2017-04-28 | 2017-04-26 | 146.906 | 24,320 | -833 | 0.01% | 3,572,764 |
| 2017-04-27 | 2017-04-25 | 146.510 | 25,153 | +3,788 | 0.01% | 3,685,177 |
| 2017-04-26 | 2017-04-24 | 151.526 | 21,365 | -1,818 | 0.01% | 3,237,355 |
| 2017-04-25 | 2017-04-21 | 148.490 | 23,183 | +7,879 | 0.01% | 3,442,451 |
| 2017-04-24 | 2017-04-20 | 140.835 | 15,304 | -7,197 | 0.00% | 2,155,336 |
| 2017-04-21 | 2017-04-19 | 143.871 | 22,501 | -228 | 0.01% | 3,237,232 |
| 2017-04-20 | 2017-04-18 | 143.079 | 22,729 | +379 | 0.01% | 3,252,035 |
| 2017-04-18 | 2017-04-12 | 141.231 | 22,350 | +152 | 0.01% | 3,156,508 |
| 2017-03-30 | 2017-03-28 | 137.271 | 22,198 | -2,955 | 0.01% | 3,047,142 |
| 2017-03-28 | 2017-03-24 | 137.271 | 25,153 | +7,349 | 0.01% | 3,452,778 |
| 2017-03-27 | 2017-03-23 | 141.231 | 17,804 | +2,955 | 0.01% | 2,514,473 |
| 2017-03-24 | 2017-03-22 | 140.175 | 14,849 | -5,455 | 0.00% | 2,081,456 |
| 2017-03-23 | 2017-03-21 | 139.647 | 20,304 | +3,257 | 0.01% | 2,835,390 |
| 2017-03-22 | 2017-03-20 | 137.799 | 17,047 | +379 | 0.01% | 2,349,059 |
| 2017-03-21 | 2017-03-17 | 141.231 | 16,668 | +76 | 0.01% | 2,354,034 |
| 2017-03-20 | 2017-03-16 | 141.099 | 16,592 | +3,182 | 0.01% | 2,341,111 |
| 2017-03-17 | 2017-03-15 | 142.419 | 13,410 | -76 | 0.00% | 1,909,835 |
| 2017-03-15 | 2017-03-13 | 142.551 | 13,486 | +1,894 | 0.00% | 1,922,439 |
| 2017-03-14 | 2017-03-10 | 138.855 | 11,592 | +985 | 0.00% | 1,609,606 |
| 2017-03-13 | 2017-03-09 | 134.631 | 10,607 | -76 | 0.00% | 1,428,033 |
| 2017-03-10 | 2017-03-08 | 137.403 | 10,683 | -530 | 0.00% | 1,467,876 |
| 2017-03-09 | 2017-03-07 | 138.063 | 11,213 | +227 | 0.00% | 1,548,100 |
| 2017-03-08 | 2017-03-06 | 138.063 | 10,986 | +682 | 0.00% | 1,516,760 |
| 2017-03-02 | 2017-02-28 | 127.438 | 10,304 | -75 | 0.00% | 1,313,118 |
| 2017-02-28 | 2017-02-24 | 131.331 | 10,379 | -37,882 | 0.00% | 1,363,089 |
| 2017-02-23 | 2017-02-21 | 128.824 | 48,261 | -454 | 0.02% | 6,217,155 |
| 2017-02-21 | 2017-02-17 | 133.839 | 48,715 | +11,364 | 0.02% | 6,519,979 |
| 2017-02-17 | 2017-02-15 | 127.240 | 37,351 | +152 | 0.01% | 4,752,529 |
| 2017-02-16 | 2017-02-14 | 130.012 | 37,199 | +7,576 | 0.01% | 4,836,298 |
| 2017-02-15 | 2017-02-13 | 129.154 | 29,623 | +18,940 | 0.01% | 3,825,916 |
| 2017-02-14 | 2017-02-10 | 126.778 | 10,683 | +228 | 0.00% | 1,354,366 |
| 2017-02-13 | 2017-02-09 | 125.326 | 10,455 | +1,060 | 0.00% | 1,310,281 |
| 2017-02-10 | 2017-02-08 | 127.042 | 9,395 | +1,137 | 0.00% | 1,193,557 |
| 2017-02-08 | 2017-02-06 | 125.656 | 8,258 | +1,061 | 0.00% | 1,037,665 |
| 2017-02-07 | 2017-02-03 | 122.752 | 7,197 | +75 | 0.00% | 883,446 |
| 2017-01-25 | 2017-01-23 | 112.193 | 7,122 | +1,061 | 0.00% | 799,036 |
| 2017-01-20 | 2017-01-18 | 113.447 | 6,061 | +1,061 | 0.00% | 687,600 |
| 2017-01-09 | 2017-01-05 | 108.365 | 5,000 | +1,060 | 0.00% | 541,825 |
| 2017-01-03 | 2016-12-29 | 107.045 | 3,940 | +1,440 | 0.00% | 421,757 |
| 2016-12-16 | 2016-12-14 | 98.070 | 2,500 | +2,500 | 0.00% | 245,174 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy