History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,500 | +0 | 0.00% | 324,800 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,500 | +0 | 0.00% | 333,725 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,500 | +0 | 0.00% | 315,350 |
| 2025-10-09 | 2025-10-06 | 89.300 | 3,500 | +0 | 0.00% | 312,550 |
| 2025-10-08 | 2025-10-03 | 83.900 | 3,500 | +500 | 0.00% | 293,650 |
| 2025-09-29 | 2025-09-25 | 81.450 | 3,000 | +1,000 | 0.00% | 244,350 |
| 2025-09-18 | 2025-09-16 | 71.700 | 2,000 | -500 | 0.00% | 143,400 |
| 2025-09-08 | 2025-09-04 | 67.050 | 2,500 | +400 | 0.00% | 167,625 |
| 2025-08-29 | 2025-08-27 | 70.000 | 2,100 | +500 | 0.00% | 147,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 1,600 | -500 | 0.00% | 120,000 |
| 2025-08-21 | 2025-08-19 | 66.700 | 2,100 | +1,000 | 0.00% | 140,070 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,100 | +4 | 0.00% | 76,684 |
| 2025-08-04 | 2025-07-31 | 67.153 | 1,096 | -498 | 0.00% | 73,600 |
| 2025-08-01 | 2025-07-30 | 67.103 | 1,594 | +498 | 0.00% | 106,962 |
| 2025-07-28 | 2025-07-24 | 70.466 | 1,096 | -498 | 0.00% | 77,230 |
| 2025-07-15 | 2025-07-11 | 60.578 | 1,594 | -398 | 0.00% | 96,562 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,992 | +11 | 0.00% | 107,794 |
| 2025-04-29 | 2025-04-25 | 50.883 | 1,981 | -991 | 0.00% | 100,799 |
| 2025-04-14 | 2025-04-10 | 48.460 | 2,972 | -99 | 0.00% | 144,023 |
| 2025-04-11 | 2025-04-09 | 48.107 | 3,071 | +99 | 0.00% | 147,735 |
| 2025-04-10 | 2025-04-08 | 47.047 | 2,972 | -495 | 0.00% | 139,822 |
| 2025-04-09 | 2025-04-07 | 44.725 | 3,467 | +495 | 0.00% | 155,060 |
| 2025-03-17 | 2025-03-13 | 56.486 | 2,972 | +1,090 | 0.00% | 167,877 |
| 2025-03-05 | 2025-03-03 | 58.455 | 1,882 | +396 | 0.00% | 110,012 |
| 2025-03-03 | 2025-02-27 | 65.572 | 1,486 | +495 | 0.00% | 97,441 |
| 2025-02-28 | 2025-02-26 | 64.664 | 991 | +991 | 0.00% | 64,082 |
| 2025-01-08 | 2025-01-06 | 73.952 | 0 | -396 | ||
| 2025-01-07 | 2025-01-03 | 74.002 | 396 | +396 | 0.00% | 29,305 |
| 2025-01-06 | 2025-01-02 | 75.315 | 0 | -396 | ||
| 2025-01-03 | 2024-12-31 | 75.618 | 396 | +396 | 0.00% | 29,945 |
| 2024-11-29 | 2024-11-27 | 77.738 | 0 | -297 | ||
| 2024-11-25 | 2024-11-21 | 75.113 | 297 | +297 | 0.00% | 22,309 |
| 2024-08-19 | 2024-08-15 | 83.291 | 0 | -297 | ||
| 2024-08-16 | 2024-08-14 | 79.555 | 297 | -297 | 0.00% | 23,628 |
| 2024-08-15 | 2024-08-13 | 77.586 | 594 | -297 | 0.00% | 46,086 |
| 2024-08-12 | 2024-08-08 | 74.305 | 891 | +4 | 0.00% | 66,206 |
| 2024-08-08 | 2024-08-06 | 75.168 | 887 | +296 | 0.00% | 66,674 |
| 2024-08-06 | 2024-08-02 | 79.124 | 591 | +295 | 0.00% | 46,762 |
| 2024-08-05 | 2024-08-01 | 81.153 | 296 | +296 | 0.00% | 24,021 |
| 2024-07-31 | 2024-07-29 | 82.268 | 0 | -296 | ||
| 2024-07-30 | 2024-07-26 | 81.000 | 296 | +296 | 0.00% | 23,976 |
| 2023-08-28 | 2023-08-24 | 83.593 | 0 | -489 | ||
| 2023-08-14 | 2023-08-10 | 79.928 | 489 | +4 | 0.00% | 39,085 |
| 2023-08-01 | 2023-07-28 | 80.237 | 485 | -485 | 0.00% | 38,915 |
| 2023-07-31 | 2023-07-27 | 76.476 | 970 | +485 | 0.00% | 74,181 |
| 2023-07-20 | 2023-07-18 | 84.824 | 485 | -485 | 0.00% | 41,140 |
| 2023-06-16 | 2023-06-14 | 86.267 | 970 | -485 | 0.00% | 83,679 |
| 2023-06-06 | 2023-06-02 | 73.126 | 1,455 | -8,247 | 0.00% | 106,398 |
| 2023-06-02 | 2023-05-31 | 68.746 | 9,702 | +2,425 | 0.00% | 666,969 |
| 2023-06-01 | 2023-05-30 | 71.580 | 7,277 | -8,732 | 0.00% | 520,887 |
| 2023-05-31 | 2023-05-29 | 69.106 | 16,009 | -194 | 0.00% | 1,106,322 |
| 2023-05-30 | 2023-05-25 | 65.757 | 16,203 | +970 | 0.00% | 1,065,454 |
| 2023-05-29 | 2023-05-24 | 66.169 | 15,233 | +2,911 | 0.00% | 1,007,951 |
| 2023-05-24 | 2023-05-22 | 67.045 | 12,322 | -1,455 | 0.00% | 826,128 |
| 2023-05-23 | 2023-05-19 | 64.365 | 13,777 | +970 | 0.00% | 886,759 |
| 2023-05-22 | 2023-05-18 | 65.447 | 12,807 | -3,590 | 0.00% | 838,185 |
| 2023-05-17 | 2023-05-15 | 62.046 | 16,397 | -3,105 | 0.00% | 1,017,372 |
| 2023-05-16 | 2023-05-12 | 59.985 | 19,502 | +970 | 0.00% | 1,169,825 |
| 2023-05-15 | 2023-05-11 | 65.304 | 18,532 | +971 | 0.00% | 1,210,210 |
| 2023-05-12 | 2023-05-10 | 65.676 | 17,561 | +543 | 0.00% | 1,153,337 |
| 2023-05-11 | 2023-05-09 | 65.038 | 17,018 | +1,880 | 0.00% | 1,106,815 |
| 2023-05-10 | 2023-05-08 | 67.803 | 15,138 | +471 | 0.00% | 1,026,405 |
| 2023-04-28 | 2023-04-26 | 65.676 | 14,667 | +1,034 | 0.00% | 963,271 |
| 2023-04-27 | 2023-04-25 | 74.504 | 13,633 | +6,581 | 0.00% | 1,015,710 |
| 2023-04-26 | 2023-04-24 | 77.003 | 7,052 | +1,881 | 0.00% | 543,026 |
| 2023-04-24 | 2023-04-20 | 76.897 | 5,171 | -282 | 0.00% | 397,634 |
| 2023-04-21 | 2023-04-19 | 76.950 | 5,453 | +1,222 | 0.00% | 419,608 |
| 2023-04-19 | 2023-04-17 | 78.918 | 4,231 | +1,880 | 0.00% | 333,901 |
| 2023-03-31 | 2023-03-29 | 82.906 | 2,351 | -1,880 | 0.00% | 194,912 |
| 2023-03-29 | 2023-03-27 | 82.427 | 4,231 | -940 | 0.00% | 348,751 |
| 2023-03-28 | 2023-03-24 | 83.066 | 5,171 | +2,820 | 0.00% | 429,532 |
| 2023-03-23 | 2023-03-21 | 80.726 | 2,351 | -940 | 0.00% | 189,786 |
| 2023-03-22 | 2023-03-20 | 79.768 | 3,291 | +940 | 0.00% | 262,518 |
| 2023-03-17 | 2023-03-15 | 78.386 | 2,351 | -16,924 | 0.00% | 184,285 |
| 2023-03-16 | 2023-03-14 | 77.216 | 19,275 | +471 | 0.00% | 1,488,337 |
| 2023-03-15 | 2023-03-13 | 77.216 | 18,804 | +16,077 | 0.00% | 1,451,968 |
| 2023-03-14 | 2023-03-10 | 78.652 | 2,727 | -5,265 | 0.00% | 214,483 |
| 2023-03-13 | 2023-03-09 | 77.110 | 7,992 | +940 | 0.00% | 616,260 |
| 2023-03-10 | 2023-03-08 | 77.003 | 7,052 | +2,821 | 0.00% | 543,026 |
| 2023-03-09 | 2023-03-07 | 79.715 | 4,231 | +1,880 | 0.00% | 337,276 |
| 2023-03-03 | 2023-03-01 | 77.588 | 2,351 | -31,967 | 0.00% | 182,410 |
| 2023-03-02 | 2023-02-28 | 71.153 | 34,318 | +2,821 | 0.01% | 2,441,846 |
| 2023-03-01 | 2023-02-27 | 71.792 | 31,497 | +940 | 0.01% | 2,261,222 |
| 2023-02-28 | 2023-02-24 | 72.802 | 30,557 | -6,582 | 0.01% | 2,224,612 |
| 2023-02-27 | 2023-02-23 | 69.345 | 37,139 | +1,223 | 0.01% | 2,575,419 |
| 2023-02-24 | 2023-02-22 | 69.133 | 35,916 | +10,342 | 0.01% | 2,482,970 |
| 2023-02-21 | 2023-02-17 | 70.462 | 25,574 | +4,701 | 0.01% | 1,802,000 |
| 2023-02-20 | 2023-02-16 | 70.941 | 20,873 | +2,539 | 0.01% | 1,480,747 |
| 2023-02-14 | 2023-02-10 | 71.632 | 18,334 | +4,701 | 0.00% | 1,313,303 |
| 2023-02-13 | 2023-02-09 | 73.653 | 13,633 | -940 | 0.00% | 1,004,110 |
| 2023-02-10 | 2023-02-08 | 71.898 | 14,573 | +1,880 | 0.00% | 1,047,770 |
| 2023-02-07 | 2023-02-03 | 73.972 | 12,693 | +5,641 | 0.00% | 938,926 |
| 2023-02-06 | 2023-02-02 | 75.674 | 7,052 | -7,521 | 0.00% | 533,651 |
| 2023-02-03 | 2023-02-01 | 70.356 | 14,573 | -1,881 | 0.00% | 1,025,295 |
| 2023-02-02 | 2023-01-31 | 68.654 | 16,454 | +7,522 | 0.00% | 1,129,634 |
| 2023-02-01 | 2023-01-30 | 69.984 | 8,932 | +940 | 0.00% | 625,093 |
| 2023-01-31 | 2023-01-27 | 70.356 | 7,992 | +940 | 0.00% | 562,284 |
| 2023-01-30 | 2023-01-26 | 72.323 | 7,052 | +1,881 | 0.00% | 510,025 |
| 2023-01-19 | 2023-01-17 | 67.271 | 5,171 | +940 | 0.00% | 347,861 |
| 2023-01-17 | 2023-01-13 | 68.707 | 4,231 | +1,880 | 0.00% | 290,700 |
| 2022-11-22 | 2022-11-18 | 61.209 | 2,351 | -564 | 0.00% | 143,902 |
| 2022-11-18 | 2022-11-16 | 61.209 | 2,915 | -564 | 0.00% | 178,424 |
| 2022-11-10 | 2022-11-08 | 52.169 | 3,479 | -2,820 | 0.00% | 181,495 |
| 2022-11-08 | 2022-11-04 | 49.988 | 6,299 | -5,078 | 0.00% | 314,876 |
| 2022-11-01 | 2022-10-28 | 45.947 | 11,377 | +1,881 | 0.00% | 522,735 |
| 2022-10-27 | 2022-10-25 | 46.585 | 9,496 | +1,128 | 0.00% | 442,369 |
| 2022-10-26 | 2022-10-24 | 46.266 | 8,368 | +3,291 | 0.00% | 387,152 |
| 2022-10-18 | 2022-10-14 | 48.180 | 5,077 | -1,411 | 0.00% | 244,611 |
| 2022-10-17 | 2022-10-13 | 45.893 | 6,488 | +1,411 | 0.00% | 297,757 |
| 2022-10-14 | 2022-10-12 | 48.393 | 5,077 | -1,411 | 0.00% | 245,691 |
| 2022-10-13 | 2022-10-11 | 46.957 | 6,488 | +1,411 | 0.00% | 304,657 |
| 2022-10-12 | 2022-10-10 | 47.755 | 5,077 | +1,598 | 0.00% | 242,451 |
| 2022-10-06 | 2022-10-03 | 51.530 | 3,479 | +1,128 | 0.00% | 179,274 |
| 2022-09-06 | 2022-09-02 | 63.389 | 2,351 | +941 | 0.00% | 149,028 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,410 | +27 | 0.00% | 99,721 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,383 | +922 | 0.00% | 100,211 |
| 2022-05-12 | 2022-05-10 | 91.258 | 461 | +31 | 0.00% | 42,070 |
| 2022-03-17 | 2022-03-15 | 85.507 | 430 | -1,291 | 0.00% | 36,768 |
| 2022-03-11 | 2022-03-09 | 87.017 | 1,721 | -431 | 0.00% | 149,757 |
| 2022-03-08 | 2022-03-04 | 93.814 | 2,152 | -172 | 0.00% | 201,887 |
| 2022-03-07 | 2022-03-03 | 96.021 | 2,324 | +1,463 | 0.00% | 223,153 |
| 2022-02-28 | 2022-02-24 | 99.506 | 861 | -516 | 0.00% | 85,675 |
| 2022-02-14 | 2022-02-10 | 93.407 | 1,377 | -172 | 0.00% | 128,621 |
| 2022-02-07 | 2022-01-31 | 89.922 | 1,549 | +172 | 0.00% | 139,289 |
| 2022-01-19 | 2022-01-17 | 95.847 | 1,377 | -258 | 0.00% | 131,981 |
| 2022-01-18 | 2022-01-14 | 94.975 | 1,635 | +258 | 0.00% | 155,285 |
| 2022-01-14 | 2022-01-12 | 96.311 | 1,377 | +516 | 0.00% | 132,621 |
| 2021-12-23 | 2021-12-21 | 94.394 | 861 | -258 | 0.00% | 81,274 |
| 2021-12-20 | 2021-12-16 | 94.685 | 1,119 | +258 | 0.00% | 105,952 |
| 2021-11-19 | 2021-11-17 | 99.913 | 861 | -172 | 0.00% | 86,025 |
| 2021-11-18 | 2021-11-16 | 97.299 | 1,033 | +172 | 0.00% | 100,510 |
| 2021-11-12 | 2021-11-10 | 98.170 | 861 | -258 | 0.00% | 84,525 |
| 2021-11-11 | 2021-11-09 | 97.008 | 1,119 | +258 | 0.00% | 108,552 |
| 2021-10-28 | 2021-10-26 | 98.461 | 861 | -258 | 0.00% | 84,775 |
| 2021-10-18 | 2021-10-12 | 93.175 | 1,119 | -344 | 0.00% | 104,262 |
| 2021-10-08 | 2021-10-06 | 99.971 | 1,463 | +258 | 0.00% | 146,258 |
| 2021-09-21 | 2021-09-17 | 107.639 | 1,205 | -86 | 0.00% | 129,705 |
| 2021-09-17 | 2021-09-15 | 106.593 | 1,291 | +86 | 0.00% | 137,612 |
| 2021-09-06 | 2021-09-02 | 108.220 | 1,205 | -86 | 0.00% | 130,405 |
| 2021-08-31 | 2021-08-27 | 104.502 | 1,291 | -172 | 0.00% | 134,912 |
| 2021-08-30 | 2021-08-26 | 105.315 | 1,463 | +172 | 0.00% | 154,076 |
| 2021-08-25 | 2021-08-23 | 106.070 | 1,291 | +172 | 0.00% | 136,937 |
| 2021-08-19 | 2021-08-17 | 106.535 | 1,119 | +172 | 0.00% | 119,213 |
| 2021-08-12 | 2021-08-10 | 120.153 | 947 | +12 | 0.00% | 113,785 |
| 2021-08-09 | 2021-08-05 | 120.036 | 935 | -340 | 0.00% | 112,233 |
| 2021-08-06 | 2021-08-04 | 117.917 | 1,275 | -85 | 0.00% | 150,345 |
| 2021-08-05 | 2021-08-03 | 116.505 | 1,360 | +340 | 0.00% | 158,447 |
| 2021-08-04 | 2021-08-02 | 119.212 | 1,020 | +85 | 0.00% | 121,596 |
| 2021-07-23 | 2021-07-21 | 118.741 | 935 | -170 | 0.00% | 111,023 |
| 2021-07-15 | 2021-07-13 | 129.097 | 1,105 | +170 | 0.00% | 142,652 |
| 2021-07-09 | 2021-07-07 | 128.627 | 935 | -425 | 0.00% | 120,266 |
| 2021-07-02 | 2021-06-29 | 124.037 | 1,360 | -339 | 0.00% | 168,690 |
| 2021-06-29 | 2021-06-25 | 123.566 | 1,699 | -255 | 0.00% | 209,939 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,954 | -255 | 0.00% | 237,309 |
| 2021-05-18 | 2021-05-14 | 118.271 | 2,209 | -85 | 0.00% | 261,260 |
| 2021-05-14 | 2021-05-12 | 123.260 | 2,294 | +764 | 0.00% | 282,758 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,530 | +30 | 0.00% | 200,524 |
| 2021-05-10 | 2021-05-06 | 134.422 | 1,500 | +84 | 0.00% | 201,633 |
| 2021-05-07 | 2021-05-05 | 132.381 | 1,416 | +499 | 0.00% | 187,452 |
| 2021-05-04 | 2021-04-30 | 141.383 | 917 | +417 | 0.00% | 129,648 |
| 2021-05-03 | 2021-04-29 | 146.424 | 500 | +83 | 0.00% | 73,212 |
| 2021-04-23 | 2021-04-21 | 142.583 | 417 | -1,083 | 0.00% | 59,457 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,500 | +167 | 0.00% | 180,929 |
| 2021-04-20 | 2021-04-16 | 123.260 | 1,333 | -250 | 0.00% | 164,305 |
| 2021-04-14 | 2021-04-12 | 122.660 | 1,583 | +500 | 0.00% | 194,170 |
| 2021-03-26 | 2021-03-24 | 116.599 | 1,083 | -250 | 0.00% | 126,277 |
| 2021-03-15 | 2021-03-11 | 120.139 | 1,333 | -83 | 0.00% | 160,146 |
| 2021-03-09 | 2021-03-05 | 116.419 | 1,416 | +333 | 0.00% | 164,849 |
| 2021-03-02 | 2021-02-26 | 129.501 | 1,083 | +333 | 0.00% | 140,250 |
| 2021-03-01 | 2021-02-25 | 142.223 | 750 | -333 | 0.00% | 106,667 |
| 2021-02-24 | 2021-02-22 | 136.942 | 1,083 | +250 | 0.00% | 148,308 |
| 2021-02-23 | 2021-02-19 | 141.383 | 833 | +416 | 0.00% | 117,772 |
| 2021-02-18 | 2021-02-16 | 149.664 | 417 | -416 | 0.00% | 62,410 |
| 2021-02-17 | 2021-02-11 | 144.623 | 833 | +833 | 0.00% | 120,471 |
| 2021-02-16 | 2021-02-09 | 146.904 | 0 | -167 | ||
| 2021-02-04 | 2021-02-02 | 141.383 | 167 | -83 | 0.00% | 23,611 |
| 2021-02-03 | 2021-02-01 | 135.622 | 250 | +83 | 0.00% | 33,905 |
| 2021-01-26 | 2021-01-22 | 149.904 | 167 | -416 | 0.00% | 25,034 |
| 2021-01-25 | 2021-01-21 | 157.465 | 583 | +416 | 0.00% | 91,802 |
| 2021-01-15 | 2021-01-13 | 120.019 | 167 | -333 | 0.00% | 20,043 |
| 2021-01-14 | 2021-01-12 | 116.239 | 500 | +333 | 0.00% | 58,119 |
| 2020-11-13 | 2020-11-11 | 99.256 | 167 | -500 | 0.00% | 16,576 |
| 2020-11-11 | 2020-11-09 | 95.295 | 667 | +500 | 0.00% | 63,562 |
| 2020-11-06 | 2020-11-04 | 93.675 | 167 | -416 | 0.00% | 15,644 |
| 2020-11-05 | 2020-11-03 | 90.435 | 583 | -417 | 0.00% | 52,723 |
| 2020-11-04 | 2020-11-02 | 89.474 | 1,000 | +833 | 0.00% | 89,474 |
| 2020-10-20 | 2020-10-16 | 105.137 | 167 | -416 | 0.00% | 17,558 |
| 2020-10-09 | 2020-10-07 | 102.917 | 583 | -334 | 0.00% | 60,000 |
| 2020-09-28 | 2020-09-24 | 97.696 | 917 | +334 | 0.00% | 89,587 |
| 2020-09-24 | 2020-09-22 | 101.896 | 583 | -417 | 0.00% | 59,406 |
| 2020-09-11 | 2020-09-09 | 94.755 | 1,000 | +417 | 0.00% | 94,755 |
| 2020-08-28 | 2020-08-26 | 98.416 | 583 | -417 | 0.00% | 57,376 |
| 2020-08-26 | 2020-08-24 | 99.556 | 1,000 | -416 | 0.00% | 99,556 |
| 2020-08-25 | 2020-08-21 | 102.317 | 1,416 | +416 | 0.00% | 144,880 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,000 | +8 | 0.00% | 111,716 |
| 2020-07-15 | 2020-07-13 | 119.761 | 992 | +827 | 0.00% | 118,803 |
| 2020-06-22 | 2020-06-18 | 100.950 | 165 | -414 | 0.00% | 16,657 |
| 2020-05-22 | 2020-05-20 | 92.240 | 579 | -413 | 0.00% | 53,407 |
| 2020-05-18 | 2020-05-14 | 94.962 | 992 | -1,819 | 0.00% | 94,202 |
| 2020-05-15 | 2020-05-13 | 98.054 | 2,811 | +1,819 | 0.00% | 275,629 |
| 2020-05-14 | 2020-05-12 | 99.091 | 992 | +828 | 0.00% | 98,298 |
| 2020-04-14 | 2020-04-08 | 100.861 | 164 | -410 | 0.00% | 16,541 |
| 2020-03-09 | 2020-03-05 | 109.891 | 574 | +410 | 0.00% | 63,078 |
| 2019-11-08 | 2019-11-06 | 128.013 | 164 | -410 | 0.00% | 20,994 |
| 2019-11-05 | 2019-11-01 | 125.694 | 574 | +410 | 0.00% | 72,149 |
| 2019-08-15 | 2019-08-13 | 107.919 | 164 | +2 | 0.00% | 17,699 |
| 2019-07-23 | 2019-07-19 | 107.857 | 162 | -1,615 | 0.00% | 17,473 |
| 2019-07-19 | 2019-07-17 | 100.056 | 1,777 | +808 | 0.00% | 177,799 |
| 2019-07-18 | 2019-07-16 | 101.108 | 969 | +807 | 0.00% | 97,974 |
| 2019-07-17 | 2019-07-15 | 102.037 | 162 | -1,615 | 0.00% | 16,530 |
| 2019-07-12 | 2019-07-10 | 97.022 | 1,777 | +808 | 0.00% | 172,408 |
| 2019-07-09 | 2019-07-05 | 100.179 | 969 | +807 | 0.00% | 97,074 |
| 2019-05-14 | 2019-05-09 | 108.867 | 162 | +3 | 0.00% | 17,636 |
| 2019-03-04 | 2019-02-28 | 104.651 | 159 | -794 | 0.00% | 16,639 |
| 2019-02-22 | 2019-02-20 | 107.105 | 953 | +794 | 0.00% | 102,071 |
| 2019-02-14 | 2019-02-12 | 105.846 | 159 | -794 | 0.00% | 16,830 |
| 2019-02-08 | 2019-01-31 | 106.035 | 953 | +794 | 0.00% | 101,051 |
| 2018-09-19 | 2018-09-17 | 96.407 | 159 | -79 | 0.00% | 15,329 |
| 2018-09-04 | 2018-08-31 | 104.210 | 238 | -239 | 0.00% | 24,802 |
| 2018-08-09 | 2018-08-07 | 120.323 | 477 | +7 | 0.00% | 57,394 |
| 2018-07-31 | 2018-07-27 | 119.685 | 470 | +235 | 0.00% | 56,252 |
| 2018-06-11 | 2018-06-07 | 137.932 | 235 | -1,568 | 0.00% | 32,414 |
| 2018-06-05 | 2018-06-01 | 129.127 | 1,803 | +1,568 | 0.00% | 232,817 |
| 2018-05-10 | 2018-05-08 | 132.077 | 235 | +3 | 0.00% | 31,038 |
| 2018-04-23 | 2018-04-19 | 138.280 | 232 | +77 | 0.00% | 32,081 |
| 2018-04-09 | 2018-04-04 | 137.505 | 155 | +155 | 0.00% | 21,313 |
| 2018-03-22 | 2018-03-20 | 155.727 | 0 | -232 | ||
| 2018-03-05 | 2018-03-01 | 153.530 | 232 | -387 | 0.00% | 35,619 |
| 2017-12-12 | 2017-12-08 | 137.246 | 619 | +387 | 0.00% | 84,955 |
| 2017-11-09 | 2017-11-07 | 149.653 | 232 | -774 | 0.00% | 34,719 |
| 2017-09-19 | 2017-09-15 | 145.776 | 1,006 | -774 | 0.00% | 146,650 |
| 2017-09-14 | 2017-09-12 | 143.062 | 1,780 | -2,553 | 0.00% | 254,650 |
| 2017-09-11 | 2017-09-07 | 140.219 | 4,333 | -2,167 | 0.00% | 607,567 |
| 2017-09-08 | 2017-09-06 | 134.791 | 6,500 | -774 | 0.00% | 876,140 |
| 2017-09-07 | 2017-09-05 | 136.083 | 7,274 | -154 | 0.00% | 989,869 |
| 2017-08-29 | 2017-08-25 | 122.707 | 7,428 | +386 | 0.00% | 911,471 |
| 2017-08-28 | 2017-08-24 | 123.289 | 7,042 | +5,881 | 0.00% | 868,201 |
| 2017-08-21 | 2017-08-17 | 123.418 | 1,161 | +232 | 0.00% | 143,289 |
| 2017-08-18 | 2017-08-16 | 126.649 | 929 | +155 | 0.00% | 117,657 |
| 2017-08-10 | 2017-08-08 | 134.598 | 774 | +9 | 0.00% | 104,178 |
| 2017-08-07 | 2017-08-03 | 129.496 | 765 | -611 | 0.00% | 99,065 |
| 2017-08-04 | 2017-08-02 | 130.804 | 1,376 | +764 | 0.00% | 179,987 |
| 2017-08-03 | 2017-08-01 | 127.861 | 612 | +230 | 0.00% | 78,251 |
| 2017-06-26 | 2017-06-22 | 146.501 | 382 | +382 | 0.00% | 55,963 |
| 2017-01-13 | 2017-01-11 | 116.944 | 0 | -76 | ||
| 2016-08-15 | 2016-08-11 | 81.584 | 76 | +1 | 0.00% | 6,200 |
| 2016-05-12 | 2016-05-10 | 72.685 | 75 | +1 | 0.00% | 5,451 |
| 2015-11-05 | 2015-11-03 | 76.592 | 74 | -371 | 0.00% | 5,668 |
| 2015-10-06 | 2015-10-02 | 71.674 | 445 | -297 | 0.00% | 31,895 |
| 2015-10-02 | 2015-09-29 | 65.747 | 742 | +297 | 0.00% | 48,784 |
| 2015-08-21 | 2015-08-19 | 87.033 | 445 | +74 | 0.00% | 38,730 |
| 2015-08-17 | 2015-08-13 | 95.063 | 371 | +5 | 0.00% | 35,268 |
| 2015-08-11 | 2015-08-07 | 96.157 | 366 | +366 | 0.00% | 35,193 |
| 2015-08-07 | 2015-08-05 | 95.132 | 0 | -366 | ||
| 2015-08-06 | 2015-08-04 | 92.740 | 366 | +366 | 0.00% | 33,943 |
| 2015-04-30 | 2015-04-28 | 120.670 | 0 | -144 | ||
| 2015-04-29 | 2015-04-27 | 114.217 | 144 | +144 | 0.00% | 16,447 |
| 2014-10-15 | 2014-10-13 | 101.449 | 0 | -288 | ||
| 2014-10-14 | 2014-10-10 | 103.878 | 288 | +288 | 0.00% | 29,917 |
| 2014-09-23 | 2014-09-19 | 109.845 | 0 | -216 | ||
| 2014-09-22 | 2014-09-18 | 108.249 | 216 | -360 | 0.00% | 23,382 |
| 2014-09-19 | 2014-09-17 | 106.376 | 576 | +576 | 0.00% | 61,272 |
| 2014-03-31 | 2014-03-27 | 101.149 | 0 | -355 | ||
| 2014-03-20 | 2014-03-18 | 93.748 | 355 | -709 | 0.00% | 33,280 |
| 2014-03-18 | 2014-03-14 | 91.633 | 1,064 | +709 | 0.00% | 97,497 |
| 2014-03-07 | 2014-03-05 | 97.906 | 355 | +355 | 0.00% | 34,757 |
| 2014-03-06 | 2014-03-04 | 102.558 | 0 | -355 | ||
| 2014-03-05 | 2014-03-03 | 97.977 | 355 | +355 | 0.00% | 34,782 |
| 2014-02-21 | 2014-02-19 | 99.668 | 0 | -284 | ||
| 2014-02-17 | 2014-02-13 | 93.043 | 284 | +284 | 0.00% | 26,424 |
| 2014-01-13 | 2014-01-09 | 97.554 | 0 | -284 | ||
| 2014-01-07 | 2014-01-03 | 90.294 | 284 | +142 | 0.00% | 25,643 |
| 2013-12-13 | 2013-12-11 | 90.576 | 142 | -213 | 0.00% | 12,862 |
| 2013-10-24 | 2013-10-22 | 109.819 | 355 | -142 | 0.00% | 38,986 |
| 2013-10-23 | 2013-10-21 | 108.691 | 497 | -212 | 0.00% | 54,019 |
| 2013-10-22 | 2013-10-18 | 108.127 | 709 | +212 | 0.00% | 76,662 |
| 2013-10-17 | 2013-10-15 | 109.607 | 497 | +142 | 0.00% | 54,475 |
| 2013-10-16 | 2013-10-11 | 109.678 | 355 | -212 | 0.00% | 38,936 |
| 2013-10-10 | 2013-10-08 | 111.228 | 567 | +212 | 0.00% | 63,066 |
| 2013-10-09 | 2013-10-07 | 111.510 | 355 | +142 | 0.00% | 39,586 |
| 2013-09-27 | 2013-09-25 | 113.413 | 213 | -213 | 0.00% | 24,157 |
| 2013-09-09 | 2013-09-05 | 112.356 | 426 | -212 | 0.00% | 47,864 |
| 2013-09-06 | 2013-09-04 | 112.356 | 638 | +212 | 0.00% | 71,683 |
| 2013-09-05 | 2013-09-03 | 114.189 | 426 | -212 | 0.00% | 48,644 |
| 2013-09-04 | 2013-09-02 | 111.581 | 638 | +212 | 0.00% | 71,189 |
| 2013-09-02 | 2013-08-29 | 113.836 | 426 | +213 | 0.00% | 48,494 |
| 2013-08-30 | 2013-08-28 | 115.598 | 213 | -213 | 0.00% | 24,622 |
| 2013-08-29 | 2013-08-27 | 117.643 | 426 | +213 | 0.00% | 50,116 |
| 2013-08-27 | 2013-08-23 | 116.938 | 213 | +213 | 0.00% | 24,908 |
| 2013-08-23 | 2013-08-21 | 117.361 | 0 | -284 | ||
| 2013-08-22 | 2013-08-20 | 116.233 | 284 | +142 | 0.00% | 33,010 |
| 2013-08-20 | 2013-08-16 | 116.585 | 142 | +142 | 0.00% | 16,555 |
| 2013-05-21 | 2013-05-16 | 125.363 | 0 | -212 | ||
| 2013-05-10 | 2013-05-08 | 112.480 | 212 | -212 | 0.00% | 23,846 |
| 2013-05-08 | 2013-05-06 | 110.710 | 424 | +212 | 0.00% | 46,941 |
| 2013-05-02 | 2013-04-29 | 111.837 | 212 | +1 | 0.00% | 23,710 |
| 2013-04-18 | 2013-04-16 | 110.771 | 211 | -141 | 0.00% | 23,373 |
| 2013-04-17 | 2013-04-15 | 109.279 | 352 | +141 | 0.00% | 38,466 |
| 2013-04-09 | 2013-04-05 | 113.187 | 211 | -141 | 0.00% | 23,883 |
| 2013-04-08 | 2013-04-03 | 117.806 | 352 | +211 | 0.00% | 41,468 |
| 2013-04-02 | 2013-03-27 | 122.140 | 141 | +141 | 0.00% | 17,222 |
| 2013-03-26 | 2013-03-22 | 123.632 | 0 | -141 | ||
| 2013-03-19 | 2013-03-15 | 127.256 | 141 | -140 | 0.00% | 17,943 |
| 2013-03-18 | 2013-03-14 | 121.998 | 281 | +281 | 0.00% | 34,281 |
| 2012-12-21 | 2012-12-19 | 128.606 | 0 | -141 | ||
| 2012-12-18 | 2012-12-14 | 124.698 | 141 | +141 | 0.00% | 17,582 |
| 2012-11-20 | 2012-11-16 | 127.043 | 0 | -141 | ||
| 2012-11-09 | 2012-11-07 | 126.474 | 141 | -140 | 0.00% | 17,833 |
| 2012-11-07 | 2012-11-05 | 124.485 | 281 | -352 | 0.00% | 34,980 |
| 2012-10-30 | 2012-10-26 | 123.206 | 633 | +140 | 0.00% | 77,989 |
| 2012-10-29 | 2012-10-25 | 123.135 | 493 | +352 | 0.00% | 60,705 |
| 2012-10-12 | 2012-10-10 | 126.616 | 141 | +141 | 0.00% | 17,853 |
| 2012-10-11 | 2012-10-09 | 128.677 | 0 | -141 | ||
| 2012-09-26 | 2012-09-24 | 127.824 | 141 | +141 | 0.00% | 18,023 |
| 2012-09-21 | 2012-09-19 | 131.519 | 0 | -141 | ||
| 2012-09-20 | 2012-09-18 | 128.677 | 141 | +141 | 0.00% | 18,143 |
| 2012-09-10 | 2012-09-06 | 127.895 | 0 | -70 | ||
| 2012-09-06 | 2012-09-04 | 125.835 | 70 | -71 | 0.00% | 8,808 |
| 2012-09-03 | 2012-08-30 | 125.408 | 141 | -140 | 0.00% | 17,683 |
| 2012-08-20 | 2012-08-16 | 122.495 | 281 | -71 | 0.00% | 34,421 |
| 2012-08-17 | 2012-08-15 | 123.795 | 352 | +71 | 0.00% | 43,576 |
| 2012-08-16 | 2012-08-14 | 125.941 | 281 | +2 | 0.00% | 35,389 |
| 2012-08-14 | 2012-08-10 | 126.371 | 279 | +69 | 0.00% | 35,257 |
| 2012-08-10 | 2012-08-08 | 130.950 | 210 | +70 | 0.00% | 27,500 |
| 2012-08-03 | 2012-08-01 | 138.607 | 140 | +70 | 0.00% | 19,405 |
| 2012-07-27 | 2012-07-25 | 143.688 | 70 | +70 | 0.00% | 10,058 |
| 2012-07-19 | 2012-07-17 | 147.695 | 0 | -70 | ||
| 2012-07-13 | 2012-07-11 | 143.258 | 70 | +70 | 0.00% | 10,028 |
| 2012-02-08 | 2012-02-06 | 143.780 | 0 | -277 | ||
| 2012-01-26 | 2012-01-19 | 142.626 | 277 | -208 | 0.00% | 39,508 |
| 2011-10-31 | 2011-10-27 | 133.181 | 485 | -139 | 0.00% | 64,593 |
| 2011-10-27 | 2011-10-25 | 123.807 | 624 | -139 | 0.00% | 77,255 |
| 2011-10-17 | 2011-10-13 | 118.976 | 763 | -346 | 0.00% | 90,778 |
| 2011-10-14 | 2011-10-12 | 111.404 | 1,109 | +346 | 0.00% | 123,547 |
| 2011-09-15 | 2011-09-12 | 114.577 | 763 | -346 | 0.00% | 87,422 |
| 2011-09-05 | 2011-09-01 | 121.932 | 1,109 | -694 | 0.00% | 135,222 |
| 2011-08-26 | 2011-08-24 | 107.871 | 1,803 | -69 | 0.00% | 194,492 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,872 | +37 | 0.00% | 214,728 |
| 2011-08-11 | 2011-08-09 | 109.996 | 1,835 | -272 | 0.00% | 201,843 |
| 2011-08-08 | 2011-08-04 | 118.457 | 2,107 | -204 | 0.00% | 249,590 |
| 2011-08-03 | 2011-08-01 | 126.551 | 2,311 | -407 | 0.00% | 292,459 |
| 2011-08-02 | 2011-07-29 | 125.962 | 2,718 | +543 | 0.00% | 342,365 |
| 2011-08-01 | 2011-07-28 | 128.464 | 2,175 | +1,156 | 0.00% | 279,409 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,019 | +271 | 0.00% | 144,475 |
| 2011-07-12 | 2011-07-08 | 152.744 | 748 | +544 | 0.00% | 114,252 |
| 2011-07-11 | 2011-07-07 | 158.483 | 204 | +204 | 0.00% | 32,331 |
| 2011-06-23 | 2011-06-21 | 157.600 | 0 | -204 | ||
| 2011-06-22 | 2011-06-20 | 150.242 | 204 | -204 | 0.00% | 30,649 |
| 2011-06-20 | 2011-06-16 | 149.801 | 408 | +204 | 0.00% | 61,119 |
| 2011-06-14 | 2011-06-10 | 151.567 | 204 | -204 | 0.00% | 30,920 |
| 2011-06-13 | 2011-06-09 | 150.831 | 408 | +204 | 0.00% | 61,539 |
| 2011-06-10 | 2011-06-08 | 151.714 | 204 | -204 | 0.00% | 30,950 |
| 2011-06-09 | 2011-06-07 | 148.477 | 408 | +204 | 0.00% | 60,578 |
| 2011-05-31 | 2011-05-27 | 155.834 | 204 | -204 | 0.00% | 31,790 |
| 2011-05-24 | 2011-05-20 | 154.068 | 408 | +204 | 0.00% | 62,860 |
| 2011-05-19 | 2011-05-17 | 160.396 | 204 | +204 | 0.00% | 32,721 |
| 2011-05-09 | 2011-05-05 | 159.513 | 0 | -340 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 340 | +11 | 0.00% | 52,672 |
| 2011-04-08 | 2011-04-06 | 157.803 | 329 | -461 | 0.00% | 51,917 |
| 2011-03-31 | 2011-03-29 | 148.766 | 790 | -263 | 0.00% | 117,525 |
| 2011-03-28 | 2011-03-24 | 144.818 | 1,053 | -264 | 0.00% | 152,493 |
| 2011-03-23 | 2011-03-21 | 140.337 | 1,317 | -461 | 0.00% | 184,824 |
| 2011-03-22 | 2011-03-18 | 134.490 | 1,778 | -329 | 0.00% | 239,123 |
| 2011-03-21 | 2011-03-17 | 131.072 | 2,107 | +461 | 0.00% | 276,170 |
| 2011-03-17 | 2011-03-15 | 134.945 | 1,646 | +329 | 0.00% | 222,120 |
| 2011-03-16 | 2011-03-14 | 139.198 | 1,317 | -658 | 0.00% | 183,324 |
| 2011-03-15 | 2011-03-11 | 136.844 | 1,975 | +658 | 0.00% | 270,267 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,317 | +264 | 0.00% | 186,324 |
| 2011-03-09 | 2011-03-07 | 148.690 | 1,053 | +460 | 0.00% | 156,571 |
| 2011-03-08 | 2011-03-04 | 155.829 | 593 | +198 | 0.00% | 92,406 |
| 2011-03-07 | 2011-03-03 | 155.373 | 395 | +197 | 0.00% | 61,372 |
| 2011-02-17 | 2011-02-15 | 160.841 | 198 | -263 | 0.00% | 31,846 |
| 2011-02-10 | 2011-02-08 | 148.918 | 461 | -658 | 0.00% | 68,651 |
| 2011-02-08 | 2011-02-02 | 147.020 | 1,119 | -132 | 0.00% | 164,515 |
| 2011-02-07 | 2011-01-31 | 141.324 | 1,251 | -132 | 0.00% | 176,797 |
| 2011-01-27 | 2011-01-25 | 142.767 | 1,383 | -197 | 0.00% | 197,447 |
| 2011-01-26 | 2011-01-24 | 142.236 | 1,580 | +197 | 0.00% | 224,732 |
| 2011-01-25 | 2011-01-21 | 144.362 | 1,383 | +593 | 0.00% | 199,652 |
| 2011-01-19 | 2011-01-17 | 157.196 | 790 | +329 | 0.00% | 124,185 |
| 2011-01-17 | 2011-01-13 | 151.272 | 461 | -329 | 0.00% | 69,737 |
| 2011-01-14 | 2011-01-12 | 148.842 | 790 | +329 | 0.00% | 117,585 |
| 2011-01-06 | 2011-01-04 | 147.703 | 461 | +132 | 0.00% | 68,091 |
| 2011-01-03 | 2010-12-29 | 143.678 | 329 | +329 | 0.00% | 47,270 |
| 2010-09-08 | 2010-09-06 | 103.278 | 0 | -658 | ||
| 2010-08-25 | 2010-08-23 | 99.329 | 658 | +658 | 0.00% | 65,359 |
| 2010-08-19 | 2010-08-17 | 100.469 | 0 | -658 | ||
| 2010-08-17 | 2010-08-13 | 98.798 | 658 | +658 | 0.00% | 65,009 |
| 2010-08-13 | 2010-08-11 | 110.723 | 0 | -1,286 | ||
| 2010-08-12 | 2010-08-10 | 111.500 | 1,286 | +1,286 | 0.00% | 143,390 |
| 2010-08-05 | 2010-08-03 | 111.189 | 0 | -643 | ||
| 2010-08-04 | 2010-08-02 | 108.934 | 643 | +643 | 0.00% | 70,045 |
| 2010-07-16 | 2010-07-14 | 100.848 | 0 | -643 | ||
| 2010-07-13 | 2010-07-09 | 96.027 | 643 | +643 | 0.00% | 61,745 |
| 2010-06-29 | 2010-06-25 | 100.615 | 0 | -643 | ||
| 2010-06-10 | 2010-06-08 | 96.649 | 643 | +643 | 0.00% | 62,145 |
| 2010-01-29 | 2010-01-27 | 103.287 | 0 | -315 | ||
| 2010-01-28 | 2010-01-26 | 101.620 | 315 | +315 | 0.00% | 32,010 |
| 2009-12-18 | 2009-12-16 | 111.226 | 0 | -630 | ||
| 2009-08-13 | 2009-08-11 | 87.193 | 630 | +7 | 0.00% | 54,932 |
| 2009-07-15 | 2009-07-13 | 68.566 | 623 | -249 | 0.00% | 42,717 |
| 2009-07-14 | 2009-07-10 | 68.727 | 872 | -311 | 0.00% | 59,930 |
| 2009-06-30 | 2009-06-26 | 67.442 | 1,183 | +560 | 0.00% | 79,784 |
| 2009-05-05 | 2009-04-30 | 56.041 | 623 | -1,868 | 0.00% | 34,914 |
| 2009-05-04 | 2009-04-29 | 53.071 | 2,491 | +1,868 | 0.00% | 132,199 |
| 2009-04-16 | 2009-04-14 | 52.762 | 623 | -747 | 0.00% | 32,871 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,370 | +21 | 0.00% | 67,927 |
| 2009-04-09 | 2009-04-07 | 49.908 | 1,349 | +736 | 0.00% | 67,326 |
| 2009-01-20 | 2009-01-16 | 37.676 | 613 | -613 | 0.00% | 23,095 |
| 2009-01-19 | 2009-01-15 | 37.023 | 1,226 | +613 | 0.00% | 45,391 |
| 2009-01-15 | 2009-01-13 | 44.200 | 613 | -613 | 0.00% | 27,094 |
| 2009-01-07 | 2009-01-05 | 42.650 | 1,226 | -613 | 0.00% | 52,289 |
| 2009-01-06 | 2009-01-02 | 41.019 | 1,839 | +1,226 | 0.00% | 75,434 |
| 2009-01-02 | 2008-12-29 | 42.405 | 613 | -613 | 0.00% | 25,995 |
| 2008-12-18 | 2008-12-16 | 41.835 | 1,226 | +613 | 0.00% | 51,289 |
| 2008-10-02 | 2008-09-29 | 72.660 | 613 | -613 | 0.00% | 44,541 |
| 2008-09-26 | 2008-09-24 | 73.394 | 1,226 | +613 | 0.00% | 89,981 |
| 2008-09-16 | 2008-09-11 | 75.351 | 613 | -368 | 0.00% | 46,190 |
| 2008-09-11 | 2008-09-09 | 79.673 | 981 | +368 | 0.00% | 78,160 |
| 2008-08-27 | 2008-08-25 | 81.794 | 613 | -307 | 0.00% | 50,140 |
| 2008-08-25 | 2008-08-20 | 84.077 | 920 | +307 | 0.00% | 77,351 |
| 2008-08-14 | 2008-08-12 | 89.518 | 613 | +16 | 0.00% | 54,875 |
| 2008-07-24 | 2008-07-22 | 94.794 | 597 | -299 | 0.00% | 56,592 |
| 2008-07-21 | 2008-07-17 | 88.765 | 896 | +299 | 0.00% | 79,533 |
| 2008-07-18 | 2008-07-16 | 89.183 | 597 | -597 | 0.00% | 53,243 |
| 2008-07-17 | 2008-07-15 | 84.996 | 1,194 | +597 | 0.00% | 101,486 |
| 2008-04-18 | 2008-04-16 | 85.331 | 597 | -597 | 0.00% | 50,943 |
| 2008-04-17 | 2008-04-15 | 84.745 | 1,194 | +597 | 0.00% | 101,186 |
| 2008-04-10 | 2008-04-08 | 95.962 | 597 | +16 | 0.00% | 57,289 |
| 2008-02-01 | 2008-01-30 | 74.015 | 581 | -581 | 0.00% | 43,003 |
| 2007-11-14 | 2007-11-12 | 94.757 | 1,162 | -290 | 0.00% | 110,107 |
| 2007-11-09 | 2007-11-07 | 103.449 | 1,452 | +290 | 0.00% | 150,208 |
| 2007-11-05 | 2007-11-01 | 106.289 | 1,162 | -581 | 0.00% | 123,508 |
| 2007-11-01 | 2007-10-30 | 105.429 | 1,743 | +581 | 0.00% | 183,762 |
| 2007-10-10 | 2007-10-08 | 120.490 | 1,162 | +581 | 0.00% | 140,009 |
| 2007-10-09 | 2007-10-05 | 120.490 | 581 | +581 | 0.00% | 70,005 |
| 2007-08-23 | 2007-08-21 | 105.515 | 0 | -581 | ||
| 2007-08-22 | 2007-08-20 | 100.867 | 581 | +581 | 0.00% | 58,604 |
| 2007-07-03 | 2007-06-28 | 96.275 | 0 | -570 | ||
| 2007-06-29 | 2007-06-27 | 95.661 | 570 | +570 | 0.00% | 54,527 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy