History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 18,300 +0 0.00% 1,698,240
2025-10-13 2025-10-09 95.350 18,300 +0 0.00% 1,744,905
2025-10-10 2025-10-08 90.100 18,300 +1,500 0.00% 1,648,830
2025-10-09 2025-10-06 89.300 16,800 -3,800 0.00% 1,500,240
2025-10-06 2025-10-02 85.000 20,600 -500 0.00% 1,751,000
2025-10-03 2025-09-30 82.050 21,100 -500 0.01% 1,731,255
2025-10-02 2025-09-29 79.550 21,600 -1,000 0.01% 1,718,280
2025-09-30 2025-09-26 78.850 22,600 -10,000 0.01% 1,782,010
2025-09-29 2025-09-25 81.450 32,600 +1,000 0.01% 2,655,270
2025-09-26 2025-09-24 83.900 31,600 -3,500 0.01% 2,651,240
2025-09-25 2025-09-23 79.000 35,100 +100 0.01% 2,772,900
2025-09-24 2025-09-22 79.250 35,000 -2,200 0.01% 2,773,750
2025-09-23 2025-09-19 76.950 37,200 +200 0.01% 2,862,540
2025-09-22 2025-09-18 76.450 37,000 -8,200 0.01% 2,828,650
2025-09-19 2025-09-17 71.250 45,200 +700 0.01% 3,220,500
2025-09-18 2025-09-16 71.700 44,500 +100 0.01% 3,190,650
2025-09-17 2025-09-15 70.250 44,400 +1,000 0.01% 3,119,100
2025-09-16 2025-09-12 70.950 43,400 -500 0.01% 3,079,230
2025-09-15 2025-09-11 71.000 43,900 -800 0.01% 3,116,900
2025-09-09 2025-09-05 67.950 44,700 -200 0.01% 3,037,365
2025-09-05 2025-09-03 67.500 44,900 +10,500 0.01% 3,030,750
2025-09-04 2025-09-02 68.050 34,400 +700 0.01% 2,340,920
2025-09-01 2025-08-28 72.700 33,700 -200 0.01% 2,449,990
2025-08-28 2025-08-26 72.700 33,900 +100 0.01% 2,464,530
2025-08-27 2025-08-25 75.000 33,800 -7,300 0.01% 2,535,000
2025-08-26 2025-08-22 69.700 41,100 -1,000 0.01% 2,864,670
2025-08-22 2025-08-20 66.550 42,100 +800 0.01% 2,801,755
2025-08-21 2025-08-19 66.700 41,300 +7,000 0.01% 2,754,710
2025-08-20 2025-08-18 70.100 34,300 +3,000 0.01% 2,404,430
2025-08-13 2025-08-11 70.200 31,300 -400 0.01% 2,197,260
2025-08-12 2025-08-08 69.261 31,700 +400 0.01% 2,195,573
2025-08-11 2025-08-07 69.713 31,300 -1,675 0.01% 2,182,007
2025-08-05 2025-08-01 65.447 32,975 -9,963 0.01% 2,158,102
2025-08-04 2025-07-31 67.153 42,938 -1,992 0.01% 2,883,417
2025-08-01 2025-07-30 67.103 44,930 +1,494 0.01% 3,014,931
2025-07-31 2025-07-29 69.612 43,436 -797 0.01% 3,023,680
2025-07-29 2025-07-25 70.867 44,233 -1,992 0.01% 3,134,662
2025-07-28 2025-07-24 70.466 46,225 -1,096 0.01% 3,257,269
2025-07-25 2025-07-23 63.439 47,321 -1,992 0.01% 3,001,999
2025-07-24 2025-07-22 61.431 49,313 +996 0.01% 3,029,371
2025-07-17 2025-07-15 62.134 48,317 -498 0.01% 3,002,135
2025-07-15 2025-07-11 60.578 48,815 -498 0.01% 2,957,128
2025-07-14 2025-07-10 58.972 49,313 -499 0.01% 2,908,097
2025-07-11 2025-07-09 58.922 49,812 -199 0.01% 2,935,024
2025-07-09 2025-07-07 58.219 50,011 -996 0.01% 2,911,609
2025-07-08 2025-07-04 59.022 51,007 -1,295 0.01% 3,010,556
2025-07-07 2025-07-03 57.717 52,302 -299 0.01% 3,018,740
2025-07-04 2025-07-02 57.467 52,601 +299 0.01% 3,022,798
2025-07-03 2025-06-30 57.768 52,302 -797 0.01% 3,021,365
2025-07-02 2025-06-27 58.069 53,099 -996 0.01% 3,083,396
2025-06-25 2025-06-23 55.057 54,095 -997 0.01% 2,978,333
2025-06-24 2025-06-20 53.251 55,092 -996 0.01% 2,933,685
2025-06-23 2025-06-19 52.548 56,088 -996 0.01% 2,947,313
2025-06-16 2025-06-12 54.556 57,084 +1,992 0.01% 3,114,250
2025-06-13 2025-06-11 55.911 55,092 +997 0.01% 3,080,231
2025-06-12 2025-06-10 57.617 54,095 +996 0.01% 3,116,797
2025-06-11 2025-06-09 57.216 53,099 -2,989 0.01% 3,038,091
2025-06-10 2025-06-06 55.459 56,088 +1,993 0.01% 3,110,583
2025-06-09 2025-06-05 55.810 54,095 -1,993 0.01% 3,019,058
2025-06-06 2025-06-04 54.556 56,088 +996 0.01% 3,059,913
2025-06-05 2025-06-03 54.656 55,092 -996 0.01% 3,011,106
2025-05-27 2025-05-23 52.598 56,088 +9,962 0.01% 2,950,128
2025-05-21 2025-05-19 53.602 46,126 +1,495 0.01% 2,472,445
2025-05-14 2025-05-12 56.234 44,631 -1,495 0.01% 2,509,768
2025-05-13 2025-05-09 54.114 46,126 +265 0.01% 2,496,045
2025-05-08 2025-05-06 53.760 45,861 +991 0.01% 2,465,500
2025-05-07 2025-05-02 53.912 44,870 -991 0.01% 2,419,018
2025-05-06 2025-04-30 52.700 45,861 -9,905 0.01% 2,416,884
2025-04-25 2025-04-23 50.378 55,766 +10,302 0.01% 2,809,389
2025-04-22 2025-04-16 49.419 45,464 -9,905 0.01% 2,246,788
2025-04-17 2025-04-15 50.479 55,369 +990 0.01% 2,794,979
2025-04-16 2025-04-14 51.489 54,379 -990 0.01% 2,799,904
2025-04-15 2025-04-11 50.075 55,369 -496 0.01% 2,772,619
2025-04-14 2025-04-10 48.460 55,865 +496 0.01% 2,707,216
2025-04-10 2025-04-08 47.047 55,369 -496 0.01% 2,604,920
2025-04-09 2025-04-07 44.725 55,865 +496 0.01% 2,498,534
2025-04-07 2025-04-02 55.779 55,369 +297 0.01% 3,088,451
2025-03-31 2025-03-27 58.707 55,072 -991 0.01% 3,233,124
2025-03-25 2025-03-21 59.818 56,063 +1,486 0.01% 3,353,563
2025-03-24 2025-03-20 60.979 54,577 -495 0.01% 3,328,039
2025-03-21 2025-03-19 60.575 55,072 -793 0.01% 3,335,984
2025-03-20 2025-03-18 60.272 55,865 -1,287 0.01% 3,367,099
2025-03-19 2025-03-17 58.909 57,152 -793 0.01% 3,366,775
2025-03-18 2025-03-14 57.698 57,945 -297 0.01% 3,343,290
2025-03-17 2025-03-13 56.486 58,242 -297 0.01% 3,289,866
2025-03-14 2025-03-12 57.193 58,539 +198 0.01% 3,348,012
2025-03-13 2025-03-11 58.808 58,341 +2,179 0.01% 3,430,928
2025-03-12 2025-03-10 59.464 56,162 +297 0.01% 3,339,640
2025-03-10 2025-03-06 59.363 55,865 -99 0.01% 3,316,339
2025-03-07 2025-03-05 60.070 55,964 -396 0.01% 3,361,766
2025-03-06 2025-03-04 58.051 56,360 +297 0.01% 3,271,754
2025-03-05 2025-03-03 58.455 56,063 +3,071 0.01% 3,277,153
2025-03-04 2025-02-28 61.181 52,992 +7,231 0.01% 3,242,088
2025-03-03 2025-02-27 65.572 45,761 -991 0.01% 3,000,658
2025-02-28 2025-02-26 64.664 46,752 +18,423 0.01% 3,023,160
2025-02-27 2025-02-25 77.536 28,329 -990 0.01% 2,196,515
2025-02-26 2025-02-24 76.425 29,319 +990 0.01% 2,240,716
2025-02-25 2025-02-21 77.889 28,329 -5,645 0.01% 2,206,526
2025-02-24 2025-02-20 71.832 33,974 +1,485 0.01% 2,440,413
2025-02-21 2025-02-19 72.286 32,489 -1,981 0.01% 2,348,503
2025-02-20 2025-02-18 70.469 34,470 +991 0.01% 2,429,062
2025-02-19 2025-02-17 71.277 33,479 -396 0.01% 2,386,267
2025-02-18 2025-02-14 70.267 33,875 +792 0.01% 2,380,293
2025-02-14 2025-02-12 70.267 33,083 +3,467 0.01% 2,324,641
2025-02-13 2025-02-11 71.680 29,616 +5,745 0.01% 2,122,885
2025-02-12 2025-02-10 75.466 23,871 -496 0.01% 1,801,456
2025-02-11 2025-02-07 74.709 24,367 -4,952 0.01% 1,820,437
2025-02-07 2025-02-05 73.094 29,319 +4,259 0.01% 2,143,036
2025-02-06 2025-02-04 74.558 25,060 +10,599 0.01% 1,868,415
2025-02-05 2025-02-03 74.053 14,461 -991 0.00% 1,070,879
2025-02-04 2025-01-28 71.731 15,452 +3,269 0.00% 1,108,385
2025-02-03 2025-01-24 74.608 12,183 +1,486 0.00% 908,951
2025-01-24 2025-01-22 75.264 10,697 +99 0.00% 805,103
2025-01-21 2025-01-17 77.334 10,598 -496 0.00% 819,586
2025-01-15 2025-01-13 74.810 11,094 +496 0.00% 829,943
2025-01-14 2025-01-10 77.990 10,598 -99 0.00% 826,541
2025-01-09 2025-01-07 77.687 10,697 -1,982 0.00% 831,022
2025-01-08 2025-01-06 73.952 12,679 +397 0.00% 937,636
2025-01-03 2024-12-31 75.618 12,282 +1,981 0.00% 928,737
2025-01-02 2024-12-27 76.678 10,301 -892 0.00% 789,858
2024-12-18 2024-12-16 76.981 11,193 +1,981 0.00% 861,645
2024-12-13 2024-12-11 79.656 9,212 -693 0.00% 733,792
2024-12-12 2024-12-10 79.404 9,905 +297 0.00% 786,493
2024-12-09 2024-12-05 80.060 9,608 -990 0.00% 769,215
2024-12-06 2024-12-04 77.284 10,598 +396 0.00% 819,051
2024-12-02 2024-11-28 76.123 10,202 -495 0.00% 776,602
2024-11-29 2024-11-27 77.738 10,697 -1,982 0.00% 831,562
2024-11-28 2024-11-26 73.700 12,679 -990 0.00% 934,436
2024-11-26 2024-11-22 73.498 13,669 +990 0.00% 1,004,639
2024-11-25 2024-11-21 75.113 12,679 +397 0.00% 952,357
2024-11-20 2024-11-18 75.820 12,282 -1,486 0.00% 931,217
2024-11-15 2024-11-13 76.123 13,768 -792 0.00% 1,048,055
2024-11-14 2024-11-12 74.861 14,560 +3,962 0.00% 1,089,969
2024-11-11 2024-11-07 85.512 10,598 +1,188 0.00% 906,252
2024-11-08 2024-11-06 85.714 9,410 +99 0.00% 806,565
2024-11-06 2024-11-04 85.865 9,311 -990 0.00% 799,489
2024-11-04 2024-10-31 85.663 10,301 +990 0.00% 882,415
2024-10-22 2024-10-18 94.396 9,311 +396 0.00% 878,921
2024-10-17 2024-10-15 93.084 8,915 -990 0.00% 829,839
2024-10-16 2024-10-14 92.629 9,905 +990 0.00% 917,492
2024-10-15 2024-10-10 93.689 8,915 -495 0.00% 835,240
2024-10-14 2024-10-09 94.699 9,410 +991 0.00% 891,116
2024-10-10 2024-10-08 97.374 8,419 -694 0.00% 819,794
2024-10-09 2024-10-07 104.290 9,113 -693 0.00% 950,394
2024-10-08 2024-10-04 100.958 9,806 +891 0.00% 989,997
2024-10-07 2024-10-03 99.696 8,915 +1,585 0.00% 888,792
2024-10-03 2024-09-30 95.910 7,330 -99 0.00% 703,023
2024-09-27 2024-09-25 83.896 7,429 -1,287 0.00% 623,266
2024-09-25 2024-09-23 82.483 8,716 -496 0.00% 718,921
2024-09-24 2024-09-20 80.817 9,212 -792 0.00% 744,487
2024-09-23 2024-09-19 79.757 10,004 +198 0.00% 797,889
2024-09-20 2024-09-17 79.151 9,806 +297 0.00% 776,157
2024-09-16 2024-09-12 80.060 9,509 +793 0.00% 761,290
2024-09-12 2024-09-10 79.101 8,716 +396 0.00% 689,442
2024-09-11 2024-09-09 79.555 8,320 +891 0.00% 661,898
2024-09-09 2024-09-04 86.673 7,429 +991 0.00% 643,891
2024-09-04 2024-09-02 91.822 6,438 -198 0.00% 591,147
2024-09-03 2024-08-30 88.641 6,636 -1,486 0.00% 588,224
2024-08-28 2024-08-26 87.430 8,122 +198 0.00% 710,105
2024-08-26 2024-08-22 90.004 7,924 +495 0.00% 713,194
2024-08-23 2024-08-21 87.783 7,429 -1,981 0.00% 652,141
2024-08-21 2024-08-19 86.117 9,410 +991 0.00% 810,365
2024-08-19 2024-08-15 83.291 8,419 -991 0.00% 701,223
2024-08-13 2024-08-09 74.660 9,410 -693 0.00% 702,554
2024-08-12 2024-08-08 74.305 10,103 +738 0.00% 750,706
2024-08-08 2024-08-06 75.168 9,365 -6,112 0.00% 703,944
2024-08-07 2024-08-05 74.204 15,477 +6,112 0.00% 1,148,453
2024-08-01 2024-07-30 80.138 9,365 +986 0.00% 750,493
2024-07-30 2024-07-26 81.000 8,379 +986 0.00% 678,702
2024-07-29 2024-07-25 79.834 7,393 +985 0.00% 590,211
2024-07-26 2024-07-24 89.268 6,408 +1,380 0.00% 572,028
2024-07-25 2024-07-23 116.150 5,028 -98 0.00% 584,000
2024-07-24 2024-07-22 115.744 5,126 +98 0.00% 593,303
2024-07-22 2024-07-18 118.483 5,028 +198 0.00% 595,731
2024-07-17 2024-07-15 116.150 4,830 +394 0.00% 561,002
2024-07-02 2024-06-27 110.976 4,436 -197 0.00% 492,290
2024-06-28 2024-06-26 104.890 4,633 -592 0.00% 485,954
2024-06-25 2024-06-21 98.245 5,225 +493 0.00% 513,331
2024-06-24 2024-06-20 101.136 4,732 -493 0.00% 478,577
2024-06-21 2024-06-19 99.006 5,225 +493 0.00% 517,307
2024-06-18 2024-06-14 102.455 4,732 -887 0.00% 484,817
2024-06-13 2024-06-11 100.274 5,619 -296 0.00% 563,440
2024-06-12 2024-06-07 95.659 5,915 +1,183 0.00% 565,820
2024-06-11 2024-06-06 102.151 4,732 -493 0.00% 483,377
2024-05-21 2024-05-17 95.861 5,225 +592 0.00% 500,876
2024-05-13 2024-05-09 103.277 4,633 +37 0.00% 478,483
2024-04-30 2024-04-26 104.197 4,596 -489 0.00% 478,891
2024-04-29 2024-04-25 97.602 5,085 +489 0.00% 496,306
2024-04-26 2024-04-24 104.606 4,596 -1,467 0.00% 480,771
2024-04-23 2024-04-19 98.215 6,063 +293 0.00% 595,480
2024-04-19 2024-04-17 103.277 5,770 -293 0.00% 595,909
2024-04-10 2024-04-08 109.310 6,063 -294 0.00% 662,747
2024-04-05 2024-04-02 102.255 6,357 -978 0.00% 650,032
2024-04-03 2024-03-28 100.618 7,335 -391 0.00% 738,036
2024-04-02 2024-03-27 100.056 7,726 +978 0.00% 773,033
2024-03-22 2024-03-20 101.181 6,748 -782 0.00% 682,768
2024-03-21 2024-03-19 98.573 7,530 +98 0.00% 742,257
2024-03-20 2024-03-18 101.539 7,432 +782 0.00% 754,636
2024-03-18 2024-03-14 102.255 6,650 -293 0.00% 679,992
2024-03-14 2024-03-12 110.742 6,943 -4,890 0.00% 768,879
2024-03-13 2024-03-11 101.232 11,833 -196 0.00% 1,197,878
2024-03-12 2024-03-08 99.033 12,029 -9,779 0.00% 1,191,274
2024-03-11 2024-03-07 98.113 21,808 -587 0.01% 2,139,653
2024-03-07 2024-03-05 97.397 22,395 -1,956 0.01% 2,181,215
2024-03-04 2024-02-29 98.113 24,351 +196 0.01% 2,389,154
2024-03-01 2024-02-28 94.023 24,155 -1,467 0.01% 2,271,126
2024-02-28 2024-02-26 93.409 25,622 +97 0.01% 2,393,338
2024-02-27 2024-02-23 96.733 25,525 +881 0.01% 2,469,104
2024-02-19 2024-02-15 91.927 24,644 -196 0.01% 2,265,444
2024-02-15 2024-02-09 87.632 24,840 -489 0.01% 2,176,782
2024-02-07 2024-02-05 88.092 25,329 -196 0.01% 2,231,289
2024-02-06 2024-02-02 87.172 25,525 -489 0.01% 2,225,064
2024-02-05 2024-02-01 82.161 26,014 -977 0.01% 2,137,349
2024-01-26 2024-01-24 80.628 26,991 -685 0.01% 2,176,222
2024-01-15 2024-01-11 72.089 27,676 +489 0.01% 1,995,147
2024-01-10 2024-01-08 72.089 27,187 +489 0.01% 1,959,895
2024-01-02 2023-12-28 76.231 26,698 -1,174 0.01% 2,035,208
2023-12-19 2023-12-15 80.883 27,872 +881 0.01% 2,254,380
2023-11-23 2023-11-21 79.401 26,991 -2,543 0.01% 2,143,102
2023-11-20 2023-11-16 71.987 29,534 -489 0.01% 2,126,069
2023-11-09 2023-11-07 71.067 30,023 -489 0.01% 2,133,641
2023-11-02 2023-10-31 67.488 30,512 +489 0.01% 2,059,193
2023-09-29 2023-09-27 70.556 30,023 +489 0.01% 2,118,291
2023-09-21 2023-09-19 71.885 29,534 -489 0.01% 2,123,049
2023-09-19 2023-09-15 74.901 30,023 +489 0.01% 2,248,765
2023-09-04 2023-08-30 80.014 29,534 +978 0.01% 2,363,138
2023-08-31 2023-08-29 81.906 28,556 -978 0.01% 2,338,904
2023-08-28 2023-08-24 83.593 29,534 -196 0.01% 2,468,837
2023-08-14 2023-08-10 79.928 29,730 +235 0.01% 2,376,268
2023-08-08 2023-08-04 78.279 29,495 -292 0.01% 2,308,846
2023-08-03 2023-08-01 77.352 29,787 +389 0.01% 2,304,073
2023-07-24 2023-07-20 80.701 29,398 +194 0.01% 2,372,457
2023-07-21 2023-07-19 83.639 29,204 +873 0.01% 2,442,585
2023-07-20 2023-07-18 84.824 28,331 -970 0.01% 2,403,148
2023-07-19 2023-07-14 84.927 29,301 -388 0.01% 2,488,447
2023-07-18 2023-07-13 83.896 29,689 -1,941 0.01% 2,490,799
2023-07-14 2023-07-12 81.423 31,630 -388 0.01% 2,575,402
2023-07-13 2023-07-11 80.598 32,018 -485 0.01% 2,580,594
2023-07-12 2023-07-10 80.598 32,503 +873 0.01% 2,619,684
2023-07-04 2023-06-30 79.516 31,630 -291 0.01% 2,515,092
2023-07-03 2023-06-29 77.455 31,921 +1,067 0.01% 2,472,431
2023-06-30 2023-06-28 77.764 30,854 -388 0.01% 2,399,327
2023-06-29 2023-06-27 76.218 31,242 +388 0.01% 2,381,199
2023-06-27 2023-06-23 77.197 30,854 +194 0.01% 2,381,837
2023-06-26 2023-06-21 80.547 30,660 +194 0.01% 2,469,562
2023-06-23 2023-06-20 80.856 30,466 -776 0.01% 2,463,356
2023-06-20 2023-06-16 84.618 31,242 +9,023 0.01% 2,643,630
2023-06-19 2023-06-15 83.793 22,219 -97 0.01% 1,861,803
2023-06-16 2023-06-14 86.267 22,316 -485 0.01% 1,925,132
2023-06-15 2023-06-13 86.370 22,801 -10,284 0.01% 1,969,322
2023-06-14 2023-06-12 76.476 33,085 +9,702 0.01% 2,530,194
2023-06-09 2023-06-07 75.342 23,383 -9,702 0.01% 1,761,718
2023-06-05 2023-06-01 69.879 33,085 +9,702 0.01% 2,311,956
2023-05-31 2023-05-29 69.106 23,383 -485 0.01% 1,615,912
2023-05-30 2023-05-25 65.757 23,868 -9,702 0.01% 1,569,479
2023-05-22 2023-05-18 65.447 33,570 -2,911 0.01% 2,197,070
2023-05-19 2023-05-17 62.562 36,481 +8,732 0.01% 2,282,308
2023-05-12 2023-05-10 65.676 27,749 +859 0.01% 1,822,445
2023-05-11 2023-05-09 65.038 26,890 +1,880 0.01% 1,748,870
2023-05-10 2023-05-08 67.803 25,010 -1,880 0.01% 1,695,759
2023-05-05 2023-05-03 65.942 26,890 +1,880 0.01% 1,773,179
2023-05-04 2023-05-02 67.325 25,010 -940 0.01% 1,683,789
2023-05-03 2023-04-28 65.357 25,950 +470 0.01% 1,696,014
2023-04-28 2023-04-26 65.676 25,480 +1,410 0.01% 1,673,426
2023-04-27 2023-04-25 74.504 24,070 +941 0.01% 1,793,306
2023-04-24 2023-04-20 76.897 23,129 +940 0.01% 1,778,547
2023-04-21 2023-04-19 76.950 22,189 -1,881 0.01% 1,707,444
2023-04-18 2023-04-14 79.343 24,070 -9,402 0.01% 1,909,788
2023-04-12 2023-04-06 80.353 33,472 -2 0.01% 2,689,591
2023-04-06 2023-04-03 82.959 33,474 +9,402 0.01% 2,776,978
2023-04-04 2023-03-31 82.640 24,072 -2,632 0.01% 1,989,314
2023-04-03 2023-03-30 82.587 26,704 -6,770 0.01% 2,205,403
2023-03-31 2023-03-29 82.906 33,474 -188 0.01% 2,775,197
2023-03-30 2023-03-28 81.204 33,662 +9,402 0.01% 2,733,500
2023-03-28 2023-03-24 83.066 24,260 -20,778 0.01% 2,015,171
2023-03-21 2023-03-17 81.364 45,038 -1,881 0.01% 3,664,466
2023-03-09 2023-03-07 79.715 46,919 -470 0.01% 3,740,163
2023-03-07 2023-03-03 80.300 47,389 -188 0.01% 3,805,350
2023-03-03 2023-03-01 77.588 47,577 +190 0.01% 3,691,412
2023-03-02 2023-02-28 71.153 47,387 +94 0.01% 3,371,751
2023-02-28 2023-02-24 72.802 47,293 -1,881 0.01% 3,443,027
2023-02-24 2023-02-22 69.133 49,174 +1,881 0.01% 3,399,531
2023-02-21 2023-02-17 70.462 47,293 -470 0.01% 3,332,368
2023-02-15 2023-02-13 71.260 47,763 -940 0.01% 3,403,585
2023-02-08 2023-02-06 74.185 48,703 -188 0.01% 3,613,018
2023-02-06 2023-02-02 75.674 48,891 -4,043 0.01% 3,699,764
2023-02-01 2023-01-30 69.984 52,934 +1,880 0.01% 3,704,510
2023-01-30 2023-01-26 72.323 51,054 -1,880 0.01% 3,692,401
2023-01-26 2023-01-19 68.335 52,934 -1,129 0.01% 3,617,246
2023-01-17 2023-01-13 68.707 54,063 -2,820 0.01% 3,714,521
2023-01-16 2023-01-12 63.017 56,883 -282 0.01% 3,584,602
2023-01-13 2023-01-11 62.432 57,165 -94 0.01% 3,568,934
2023-01-12 2023-01-10 62.911 57,259 -1,881 0.01% 3,602,207
2023-01-11 2023-01-09 61.103 59,140 -940 0.02% 3,613,612
2023-01-10 2023-01-06 59.986 60,080 +940 0.02% 3,603,953
2023-01-09 2023-01-05 58.976 59,140 +188 0.02% 3,487,812
2023-01-03 2022-12-29 58.816 58,952 +940 0.02% 3,467,319
2022-12-22 2022-12-20 58.071 58,012 +941 0.01% 3,368,842
2022-12-20 2022-12-16 59.720 57,071 +1,316 0.01% 3,408,281
2022-12-19 2022-12-15 62.007 55,755 -470 0.01% 3,457,184
2022-12-16 2022-12-14 62.379 56,225 -470 0.01% 3,507,257
2022-12-15 2022-12-13 61.369 56,695 +940 0.01% 3,479,291
2022-12-13 2022-12-09 60.518 55,755 -94 0.01% 3,374,164
2022-12-09 2022-12-07 57.806 55,849 +376 0.01% 3,228,383
2022-12-07 2022-12-05 60.677 55,473 +282 0.01% 3,365,948
2022-12-05 2022-12-01 61.581 55,191 -940 0.01% 3,398,732
2022-12-01 2022-11-29 60.890 56,131 -940 0.01% 3,417,814
2022-11-24 2022-11-22 59.507 57,071 +1,692 0.01% 3,396,141
2022-11-22 2022-11-18 61.209 55,379 -4,701 0.01% 3,389,695
2022-11-16 2022-11-14 58.869 60,080 -940 0.02% 3,536,859
2022-11-15 2022-11-11 55.466 61,020 -1,411 0.02% 3,384,517
2022-11-10 2022-11-08 52.169 62,431 +564 0.02% 3,256,938
2022-11-09 2022-11-07 52.328 61,867 +377 0.02% 3,237,385
2022-10-31 2022-10-27 47.861 61,490 +940 0.02% 2,942,979
2022-10-28 2022-10-26 47.648 60,550 -940 0.02% 2,885,110
2022-10-26 2022-10-24 46.266 61,490 -471 0.02% 2,844,880
2022-10-18 2022-10-14 48.180 61,961 -470 0.02% 2,985,292
2022-10-17 2022-10-13 45.893 62,431 +188 0.02% 2,865,176
2022-10-14 2022-10-12 48.393 62,243 +188 0.02% 3,012,119
2022-10-12 2022-10-10 47.755 62,055 +94 0.02% 2,963,420
2022-10-07 2022-10-05 53.019 61,961 +941 0.02% 3,285,139
2022-09-27 2022-09-23 54.828 61,020 -1,881 0.02% 3,345,577
2022-09-26 2022-09-22 56.636 62,901 +1,128 0.02% 3,562,438
2022-09-23 2022-09-21 57.486 61,773 +283 0.02% 3,551,113
2022-09-22 2022-09-20 59.029 61,490 +940 0.02% 3,629,674
2022-09-21 2022-09-19 59.241 60,550 +846 0.02% 3,587,067
2022-09-20 2022-09-16 63.443 59,704 +752 0.02% 3,787,774
2022-09-08 2022-09-06 64.559 58,952 -2,726 0.02% 3,805,900
2022-09-05 2022-09-01 64.506 61,678 +1,880 0.02% 3,978,609
2022-09-01 2022-08-30 65.623 59,798 -2,821 0.02% 3,924,117
2022-08-31 2022-08-29 65.251 62,619 +1,881 0.02% 4,085,929
2022-08-25 2022-08-23 65.517 60,738 +1,410 0.02% 3,979,343
2022-08-22 2022-08-18 68.282 59,328 +2,821 0.02% 4,051,025
2022-08-19 2022-08-17 69.080 56,507 +1,410 0.01% 3,903,476
2022-08-18 2022-08-16 69.452 55,097 -1,880 0.01% 3,826,584
2022-08-16 2022-08-12 69.292 56,977 -188 0.01% 3,948,064
2022-08-15 2022-08-11 72.351 57,165 -1,411 0.01% 4,135,940
2022-08-12 2022-08-10 70.724 58,576 +1,142 0.02% 4,142,720
2022-08-09 2022-08-05 72.514 57,434 -3,135 0.02% 4,164,748
2022-07-26 2022-07-22 69.205 60,569 +2,766 0.02% 4,191,692
2022-07-25 2022-07-21 69.965 57,803 +461 0.02% 4,044,160
2022-07-22 2022-07-20 70.019 57,342 -461 0.02% 4,015,016
2022-07-20 2022-07-18 70.344 57,803 -461 0.02% 4,066,105
2022-07-19 2022-07-15 67.849 58,264 -92 0.02% 3,953,173
2022-07-15 2022-07-13 67.470 58,356 +369 0.02% 3,937,260
2022-07-14 2022-07-12 68.392 57,987 +10,417 0.02% 3,965,829
2022-07-13 2022-07-11 68.500 47,570 -922 0.01% 3,258,553
2022-07-12 2022-07-08 69.259 48,492 +1,383 0.01% 3,358,530
2022-07-11 2022-07-07 65.951 47,109 +1,383 0.01% 3,106,889
2022-07-08 2022-07-06 67.470 45,726 +922 0.01% 3,085,118
2022-07-07 2022-07-05 70.073 44,804 +1,844 0.01% 3,139,551
2022-07-06 2022-07-04 70.724 42,960 +1,383 0.01% 3,038,296
2022-07-05 2022-06-30 72.297 41,577 +460 0.01% 3,005,879
2022-06-29 2022-06-27 75.280 41,117 -921 0.01% 3,095,274
2022-06-28 2022-06-24 74.466 42,038 -1,568 0.01% 3,130,407
2022-06-27 2022-06-23 73.490 43,606 -4,609 0.01% 3,204,600
2022-06-23 2022-06-21 73.761 48,215 +1,383 0.01% 3,556,389
2022-06-17 2022-06-15 72.459 46,832 -1,844 0.01% 3,393,418
2022-06-15 2022-06-13 72.459 48,676 +13,736 0.01% 3,527,033
2022-06-13 2022-06-09 80.052 34,940 -922 0.01% 2,797,032
2022-06-10 2022-06-08 79.944 35,862 -2,304 0.01% 2,866,951
2022-06-09 2022-06-07 78.642 38,166 +1,014 0.01% 3,001,462
2022-06-07 2022-06-02 77.395 37,152 +461 0.01% 2,875,374
2022-06-02 2022-05-31 77.558 36,691 -1,844 0.01% 2,845,665
2022-06-01 2022-05-30 75.063 38,535 +276 0.01% 2,892,542
2022-05-31 2022-05-27 75.117 38,259 +461 0.01% 2,873,900
2022-05-27 2022-05-25 74.683 37,798 +277 0.01% 2,822,871
2022-05-26 2022-05-24 74.900 37,521 +3,687 0.01% 2,810,324
2022-05-25 2022-05-23 77.720 33,834 +3,688 0.01% 2,629,588
2022-05-24 2022-05-20 81.463 30,146 -277 0.01% 2,455,771
2022-05-23 2022-05-19 81.354 30,423 -92 0.01% 2,475,036
2022-05-20 2022-05-18 82.818 30,515 +2,305 0.01% 2,527,206
2022-05-19 2022-05-17 85.042 28,210 +922 0.01% 2,399,039
2022-05-13 2022-05-11 91.083 27,288 +4,886 0.01% 2,485,484
2022-05-12 2022-05-10 91.258 22,402 +1,228 0.01% 2,044,354
2022-05-06 2022-05-04 94.336 21,174 -689 0.01% 1,997,479
2022-05-04 2022-04-29 93.000 21,863 -430 0.01% 2,033,267
2022-04-25 2022-04-21 90.503 22,293 -431 0.01% 2,017,573
2022-04-22 2022-04-20 88.760 22,724 +431 0.01% 2,016,979
2022-04-20 2022-04-14 91.432 22,293 +688 0.01% 2,038,292
2022-04-13 2022-04-11 88.063 21,605 +1,722 0.01% 1,902,596
2022-04-12 2022-04-08 90.038 19,883 -517 0.01% 1,790,222
2022-04-11 2022-04-07 88.992 20,400 +431 0.01% 1,815,441
2022-04-08 2022-04-06 90.038 19,969 +430 0.01% 1,797,965
2022-04-07 2022-04-04 92.478 19,539 +516 0.01% 1,806,919
2022-04-04 2022-03-31 92.361 19,023 +259 0.01% 1,756,990
2022-04-01 2022-03-30 95.440 18,764 +688 0.01% 1,790,838
2022-03-29 2022-03-25 94.162 18,076 +172 0.01% 1,702,075
2022-03-22 2022-03-18 99.681 17,904 -1,635 0.01% 1,784,681
2022-03-21 2022-03-17 94.917 19,539 -1,119 0.01% 1,854,589
2022-03-18 2022-03-16 91.722 20,658 +689 0.01% 1,894,801
2022-03-16 2022-03-14 90.444 19,969 -431 0.01% 1,806,085
2022-03-15 2022-03-11 91.432 20,400 -1,721 0.01% 1,865,212
2022-03-14 2022-03-10 89.515 22,121 -3,701 0.01% 1,980,162
2022-03-11 2022-03-09 87.017 25,822 +3,529 0.01% 2,246,958
2022-03-10 2022-03-08 86.494 22,293 +344 0.01% 1,928,219
2022-03-09 2022-03-07 86.494 21,949 +2,066 0.01% 1,898,465
2022-03-08 2022-03-04 93.814 19,883 -861 0.01% 1,865,296
2022-03-07 2022-03-03 96.021 20,744 +602 0.01% 1,991,859
2022-03-04 2022-03-02 97.706 20,142 -430 0.01% 1,967,985
2022-03-01 2022-02-25 101.598 20,572 -172 0.01% 2,090,064
2022-02-28 2022-02-24 99.506 20,744 -1,205 0.01% 2,064,159
2022-02-24 2022-02-22 95.614 21,949 -430 0.01% 2,098,639
2022-02-23 2022-02-21 95.266 22,379 -947 0.01% 2,131,954
2022-02-21 2022-02-17 94.569 23,326 -1,636 0.01% 2,205,911
2022-02-18 2022-02-16 93.291 24,962 -86 0.01% 2,328,725
2022-02-14 2022-02-10 93.407 25,048 +861 0.01% 2,339,658
2022-02-11 2022-02-09 90.793 24,187 +430 0.01% 2,196,009
2022-02-07 2022-01-31 89.922 23,757 +259 0.01% 2,136,268
2022-02-04 2022-01-27 91.200 23,498 +2,065 0.01% 2,143,008
2022-01-27 2022-01-25 93.175 21,433 +431 0.01% 1,997,011
2022-01-25 2022-01-21 95.731 21,002 +516 0.01% 2,010,532
2022-01-17 2022-01-13 95.847 20,486 -516 0.01% 1,963,515
2022-01-14 2022-01-12 96.311 21,002 +774 0.01% 2,022,732
2022-01-10 2022-01-06 97.357 20,228 -258 0.01% 1,969,338
2022-01-06 2022-01-04 97.996 20,486 -258 0.01% 2,007,546
2021-12-28 2021-12-22 96.776 20,744 +1,119 0.01% 2,007,524
2021-12-22 2021-12-20 93.581 19,625 -430 0.01% 1,836,532
2021-12-21 2021-12-17 93.349 20,055 +430 0.01% 1,872,112
2021-12-06 2021-12-02 98.461 19,625 -517 0.01% 1,932,291
2021-12-02 2021-11-30 95.440 20,142 -2,151 0.01% 1,922,354
2021-11-30 2021-11-26 94.162 22,293 -1,292 0.01% 2,099,156
2021-11-29 2021-11-25 95.033 23,585 -860 0.01% 2,241,364
2021-11-26 2021-11-24 94.743 24,445 +2,152 0.01% 2,315,993
2021-11-25 2021-11-23 97.125 22,293 +1,721 0.01% 2,165,200
2021-11-19 2021-11-17 99.913 20,572 -2,410 0.01% 2,055,409
2021-11-18 2021-11-16 97.299 22,982 +516 0.01% 2,236,124
2021-11-16 2021-11-12 97.938 22,466 +87 0.01% 2,200,273
2021-11-12 2021-11-10 98.170 22,379 -517 0.01% 2,196,952
2021-11-11 2021-11-09 97.008 22,896 +1,463 0.01% 2,221,106
2021-11-05 2021-11-03 93.349 21,433 +603 0.01% 2,000,746
2021-11-04 2021-11-02 96.079 20,830 +1,119 0.01% 2,001,327
2021-11-01 2021-10-28 96.079 19,711 +344 0.01% 1,893,814
2021-10-29 2021-10-27 95.266 19,367 +2,410 0.01% 1,845,013
2021-10-26 2021-10-22 100.029 16,957 -258 0.00% 1,696,193
2021-10-22 2021-10-20 100.842 17,215 -603 0.00% 1,736,001
2021-10-21 2021-10-19 99.506 17,818 -860 0.01% 1,773,003
2021-10-20 2021-10-18 97.357 18,678 +602 0.01% 1,818,434
2021-10-18 2021-10-12 93.175 18,076 +2,066 0.01% 1,684,224
2021-10-15 2021-10-11 97.183 16,010 +1,463 0.00% 1,555,896
2021-10-11 2021-10-07 100.029 14,547 +431 0.00% 1,455,123
2021-10-06 2021-10-04 103.050 14,116 +344 0.00% 1,454,650
2021-10-05 2021-09-30 100.087 13,772 +86 0.00% 1,378,401
2021-10-04 2021-09-29 102.062 13,686 +430 0.00% 1,396,823
2021-09-29 2021-09-27 104.560 13,256 +431 0.00% 1,386,048
2021-09-28 2021-09-24 106.884 12,825 -431 0.00% 1,370,782
2021-09-23 2021-09-20 103.979 13,256 +259 0.00% 1,378,348
2021-09-10 2021-09-08 104.618 12,997 +430 0.00% 1,359,722
2021-09-07 2021-09-03 111.298 12,567 -430 0.00% 1,398,686
2021-08-30 2021-08-26 105.315 12,997 +860 0.00% 1,368,782
2021-08-26 2021-08-24 107.290 12,137 +87 0.00% 1,302,181
2021-08-24 2021-08-20 102.701 12,050 +430 0.00% 1,237,549
2021-08-19 2021-08-17 106.535 11,620 +430 0.00% 1,237,937
2021-08-18 2021-08-16 110.369 11,190 +947 0.00% 1,235,028
2021-08-12 2021-08-10 120.153 10,243 -634 0.00% 1,230,732
2021-08-11 2021-08-09 119.918 10,877 -255 0.00% 1,304,349
2021-08-10 2021-08-06 120.506 11,132 -425 0.00% 1,341,478
2021-08-06 2021-08-04 117.917 11,557 +935 0.00% 1,362,772
2021-08-05 2021-08-03 116.505 10,622 +340 0.00% 1,237,519
2021-08-02 2021-07-29 119.683 10,282 +170 0.00% 1,230,578
2021-07-30 2021-07-28 117.800 10,112 +935 0.00% 1,191,192
2021-07-29 2021-07-27 117.800 9,177 +425 0.00% 1,081,049
2021-07-27 2021-07-23 120.624 8,752 -510 0.00% 1,055,703
2021-07-26 2021-07-22 123.566 9,262 +255 0.00% 1,144,470
2021-07-21 2021-07-19 120.036 9,007 +255 0.00% 1,081,162
2021-07-16 2021-07-14 126.979 8,752 +509 0.00% 1,111,320
2021-07-15 2021-07-13 129.097 8,243 -594 0.00% 1,064,149
2021-07-13 2021-07-09 127.803 8,837 -85 0.00% 1,129,393
2021-07-12 2021-07-08 125.684 8,922 +340 0.00% 1,121,357
2021-07-06 2021-07-02 126.861 8,582 -935 0.00% 1,088,724
2021-07-05 2021-06-30 123.802 9,517 -765 0.00% 1,178,220
2021-07-02 2021-06-29 124.037 10,282 -425 0.00% 1,275,348
2021-06-29 2021-06-25 123.566 10,707 -340 0.00% 1,323,024
2021-06-22 2021-06-18 117.094 11,047 -425 0.00% 1,293,534
2021-06-21 2021-06-17 116.682 11,472 +425 0.00% 1,338,574
2021-06-17 2021-06-15 117.211 11,047 +850 0.00% 1,294,834
2021-06-16 2021-06-11 119.447 10,197 +425 0.00% 1,218,005
2021-06-15 2021-06-10 119.094 9,772 +170 0.00% 1,163,789
2021-06-11 2021-06-09 120.036 9,602 -170 0.00% 1,152,583
2021-06-07 2021-06-03 117.270 9,772 +340 0.00% 1,145,965
2021-06-04 2021-06-02 121.095 9,432 +425 0.00% 1,142,167
2021-06-03 2021-06-01 122.625 9,007 +170 0.00% 1,104,481
2021-05-31 2021-05-27 121.448 8,837 -1,190 0.00% 1,073,235
2021-05-28 2021-05-26 116.682 10,027 +850 0.00% 1,169,969
2021-05-26 2021-05-24 117.388 9,177 +340 0.00% 1,077,269
2021-05-25 2021-05-21 118.271 8,837 -595 0.00% 1,045,157
2021-05-21 2021-05-18 120.389 9,432 +850 0.00% 1,135,507
2021-05-18 2021-05-14 118.271 8,582 -595 0.00% 1,014,998
2021-05-17 2021-05-13 117.506 9,177 +340 0.00% 1,078,349
2021-05-14 2021-05-12 123.260 8,837 +1,189 0.00% 1,089,248
2021-05-13 2021-05-11 131.061 7,648 +982 0.00% 1,002,356
2021-05-12 2021-05-10 135.022 6,666 -83 0.00% 900,055
2021-05-11 2021-05-07 134.422 6,749 +167 0.00% 907,212
2021-05-07 2021-05-05 132.381 6,582 +166 0.00% 871,334
2021-05-05 2021-05-03 139.343 6,416 +1,000 0.00% 894,022
2021-05-04 2021-04-30 141.383 5,416 +833 0.00% 765,729
2021-05-03 2021-04-29 146.424 4,583 +84 0.00% 671,060
2021-04-30 2021-04-28 149.904 4,499 -584 0.00% 674,419
2021-04-29 2021-04-27 143.663 5,083 -833 0.00% 730,240
2021-04-28 2021-04-26 140.663 5,916 +833 0.00% 832,161
2021-04-27 2021-04-23 141.263 5,083 +84 0.00% 718,039
2021-04-26 2021-04-22 147.504 4,999 -750 0.00% 737,372
2021-04-23 2021-04-21 142.583 5,749 -10,582 0.00% 819,710
2021-04-22 2021-04-20 120.619 16,331 -1,666 0.00% 1,969,837
2021-04-21 2021-04-19 123.740 17,997 -167 0.01% 2,226,949
2021-04-20 2021-04-16 123.260 18,164 -166 0.01% 2,238,893
2021-04-19 2021-04-15 121.700 18,330 +2,083 0.01% 2,230,755
2021-04-16 2021-04-14 120.019 16,247 -250 0.00% 1,949,955
2021-04-15 2021-04-13 118.879 16,497 +416 0.00% 1,961,150
2021-04-13 2021-04-09 125.780 16,081 +167 0.00% 2,022,673
2021-04-12 2021-04-08 126.380 15,914 +750 0.00% 2,011,218
2021-04-09 2021-04-07 127.581 15,164 -1,000 0.00% 1,934,632
2021-04-08 2021-04-01 120.019 16,164 +1,666 0.00% 1,939,993
2021-04-01 2021-03-30 120.019 14,498 -583 0.00% 1,740,041
2021-03-30 2021-03-26 118.339 15,081 -416 0.00% 1,784,672
2021-03-29 2021-03-25 116.479 15,497 +333 0.00% 1,805,072
2021-03-25 2021-03-23 116.419 15,164 +833 0.00% 1,765,375
2021-03-24 2021-03-22 120.139 14,331 -417 0.00% 1,721,718
2021-03-23 2021-03-19 118.159 14,748 +834 0.00% 1,742,610
2021-03-22 2021-03-18 120.499 13,914 -1,417 0.00% 1,676,630
2021-03-19 2021-03-17 119.239 15,331 +667 0.00% 1,828,057
2021-03-16 2021-03-12 117.079 14,664 +666 0.00% 1,716,845
2021-03-15 2021-03-11 120.139 13,998 -750 0.00% 1,681,712
2021-03-11 2021-03-09 110.538 14,748 +167 0.00% 1,630,212
2021-03-10 2021-03-08 111.498 14,581 +417 0.00% 1,625,753
2021-03-09 2021-03-05 116.419 14,164 +750 0.00% 1,648,956
2021-03-08 2021-03-04 116.359 13,414 +9,581 0.00% 1,560,837
2021-03-05 2021-03-03 124.940 3,833 +334 0.00% 478,896
2021-03-04 2021-03-02 124.460 3,499 +833 0.00% 435,486
2021-03-03 2021-03-01 125.180 2,666 +333 0.00% 333,730
2021-03-02 2021-02-26 129.501 2,333 +500 0.00% 302,126
2021-02-26 2021-02-24 131.781 1,833 -167 0.00% 241,555
2021-02-18 2021-02-16 149.664 2,000 -500 0.00% 299,328
2021-02-17 2021-02-11 144.623 2,500 +667 0.00% 361,558
2021-01-26 2021-01-22 149.904 1,833 +500 0.00% 274,774
2021-01-25 2021-01-21 157.465 1,333 -500 0.00% 209,901
2021-01-21 2021-01-19 140.423 1,833 -167 0.00% 257,395
2021-01-20 2021-01-18 143.303 2,000 -333 0.00% 286,606
2021-01-19 2021-01-15 131.541 2,333 -1,583 0.00% 306,886
2021-01-15 2021-01-13 120.019 3,916 -833 0.00% 469,996
2021-01-06 2021-01-04 117.559 4,749 +1,666 0.00% 558,288
2020-12-29 2020-12-24 118.699 3,083 -833 0.00% 365,950
2020-12-23 2020-12-21 116.119 3,916 +833 0.00% 454,721
2020-12-21 2020-12-17 120.019 3,083 -14,497 0.00% 370,020
2020-12-16 2020-12-14 118.279 17,580 -834 0.01% 2,079,347
2020-12-14 2020-12-10 116.959 18,414 -916 0.01% 2,153,681
2020-12-11 2020-12-09 117.799 19,330 +250 0.01% 2,277,055
2020-12-10 2020-12-08 119.539 19,080 +333 0.01% 2,280,810
2020-12-09 2020-12-07 118.819 18,747 -2,750 0.01% 2,227,504
2020-12-08 2020-12-04 119.599 21,497 +17,081 0.01% 2,571,027
2020-12-04 2020-12-02 113.898 4,416 -1,666 0.00% 502,975
2020-12-02 2020-11-30 116.419 6,082 -1,084 0.00% 708,059
2020-12-01 2020-11-27 111.498 7,166 -4,166 0.00% 798,995
2020-11-30 2020-11-26 109.218 11,332 -83 0.00% 1,237,654
2020-11-27 2020-11-25 111.018 11,415 -833 0.00% 1,267,270
2020-11-26 2020-11-24 110.538 12,248 -1,583 0.00% 1,353,868
2020-11-20 2020-11-18 104.237 13,831 -333 0.00% 1,441,700
2020-11-18 2020-11-16 104.417 14,164 -834 0.00% 1,478,961
2020-11-16 2020-11-12 101.896 14,998 -1,749 0.00% 1,528,243
2020-11-13 2020-11-11 99.256 16,747 -417 0.00% 1,662,241
2020-11-10 2020-11-06 95.956 17,164 +833 0.01% 1,646,980
2020-11-09 2020-11-05 93.735 16,331 -583 0.00% 1,530,789
2020-11-06 2020-11-04 93.675 16,914 -417 0.00% 1,584,421
2020-11-05 2020-11-03 90.435 17,331 -7,915 0.01% 1,567,322
2020-11-04 2020-11-02 89.474 25,246 +583 0.01% 2,258,872
2020-11-03 2020-10-30 93.615 24,663 +11,332 0.01% 2,308,830
2020-10-27 2020-10-22 105.077 13,331 -417 0.00% 1,400,781
2020-10-20 2020-10-16 105.137 13,748 -1,916 0.00% 1,445,423
2020-10-09 2020-10-07 102.917 15,664 -917 0.00% 1,612,086
2020-10-07 2020-10-05 96.016 16,581 +417 0.00% 1,592,033
2020-10-06 2020-09-30 94.575 16,164 -833 0.00% 1,528,715
2020-10-05 2020-09-29 94.815 16,997 +833 0.00% 1,611,576
2020-09-29 2020-09-25 96.556 16,164 +250 0.00% 1,560,725
2020-09-28 2020-09-24 97.696 15,914 +833 0.00% 1,554,731
2020-09-25 2020-09-23 102.016 15,081 -250 0.00% 1,538,511
2020-09-23 2020-09-21 96.016 15,331 -9,498 0.00% 1,472,014
2020-09-22 2020-09-18 92.175 24,829 +9,165 0.01% 2,288,610
2020-09-15 2020-09-11 94.275 15,664 +583 0.00% 1,476,727
2020-09-02 2020-08-31 100.036 15,081 -250 0.00% 1,508,645
2020-09-01 2020-08-28 99.856 15,331 +1,083 0.00% 1,530,894
2020-08-28 2020-08-26 98.416 14,248 +667 0.00% 1,402,230
2020-08-26 2020-08-24 99.556 13,581 +583 0.00% 1,352,071
2020-08-25 2020-08-21 102.317 12,998 +250 0.00% 1,329,910
2020-08-24 2020-08-20 101.956 12,748 +1,250 0.00% 1,299,741
2020-08-20 2020-08-18 104.717 11,498 -3,750 0.00% 1,204,035
2020-08-18 2020-08-14 106.877 15,248 +3,833 0.00% 1,629,665
2020-08-14 2020-08-12 107.724 11,415 +1,500 0.00% 1,229,670
2020-08-13 2020-08-11 111.716 9,915 -335 0.00% 1,107,665
2020-08-12 2020-08-10 111.232 10,250 +1,074 0.00% 1,140,130
2020-08-11 2020-08-07 111.293 9,176 +827 0.00% 1,021,222
2020-08-10 2020-08-06 113.107 8,349 -5,208 0.00% 944,332
2020-08-07 2020-08-05 111.051 13,557 +661 0.00% 1,505,515
2020-08-06 2020-08-04 111.837 12,896 -3,720 0.00% 1,442,251
2020-08-04 2020-07-31 105.365 16,616 +7,027 0.00% 1,750,747
2020-08-03 2020-07-30 107.845 9,589 +3,637 0.00% 1,034,126
2020-07-31 2020-07-29 114.922 5,952 +3,059 0.00% 684,015
2020-07-29 2020-07-27 120.668 2,893 +413 0.00% 349,092
2020-07-28 2020-07-24 118.611 2,480 -4,133 0.00% 294,156
2020-07-27 2020-07-23 123.027 6,613 +2,066 0.00% 813,576
2020-07-23 2020-07-21 120.184 4,547 -826 0.00% 546,477
2020-07-22 2020-07-20 110.990 5,373 -3,720 0.00% 596,351
2020-07-20 2020-07-16 107.482 9,093 +4,133 0.00% 977,335
2020-07-17 2020-07-15 114.498 4,960 -827 0.00% 567,912
2020-07-16 2020-07-14 117.704 5,787 -826 0.00% 681,154
2020-07-15 2020-07-13 119.761 6,613 +413 0.00% 791,977
2020-07-14 2020-07-10 121.091 6,200 -165 0.00% 750,766
2020-07-13 2020-07-09 121.454 6,365 -2,728 0.00% 773,056
2020-07-08 2020-07-06 107.180 9,093 -827 0.00% 974,585
2020-07-02 2020-06-29 98.833 9,920 +827 0.00% 980,421
2020-06-23 2020-06-19 103.853 9,093 -83 0.00% 944,335
2020-06-22 2020-06-18 100.950 9,176 -1,240 0.00% 926,315
2020-06-19 2020-06-17 97.623 10,416 -826 0.00% 1,016,842
2020-06-18 2020-06-16 95.264 11,242 -331 0.00% 1,070,959
2020-06-17 2020-06-15 90.788 11,573 +1,157 0.00% 1,050,692
2020-06-12 2020-06-10 96.837 10,416 -826 0.00% 1,008,651
2020-06-11 2020-06-09 97.139 11,242 -827 0.00% 1,092,038
2020-06-10 2020-06-08 97.381 12,069 -1,240 0.00% 1,175,293
2020-06-09 2020-06-05 92.603 13,309 -413 0.00% 1,232,450
2020-06-04 2020-06-02 90.970 13,722 -910 0.00% 1,248,286
2020-06-03 2020-06-01 89.216 14,632 -1,653 0.00% 1,305,403
2020-05-26 2020-05-22 87.462 16,285 +5,125 0.00% 1,424,311
2020-05-22 2020-05-20 92.240 11,160 -826 0.00% 1,029,397
2020-05-20 2020-05-18 89.881 11,986 +1,653 0.00% 1,077,313
2020-05-15 2020-05-13 98.054 10,333 -331 0.00% 1,013,191
2020-05-14 2020-05-12 99.091 10,664 +93 0.00% 1,056,708
2020-05-13 2020-05-11 98.847 10,571 +328 0.00% 1,044,913
2020-05-12 2020-05-08 100.861 10,243 -1,147 0.00% 1,033,116
2020-05-08 2020-05-06 98.847 11,390 +327 0.00% 1,125,868
2020-05-04 2020-04-28 96.406 11,063 +820 0.00% 1,066,544
2020-04-27 2020-04-23 95.796 10,243 +410 0.00% 981,241
2020-04-21 2020-04-17 102.630 9,833 -164 0.00% 1,009,162
2020-04-15 2020-04-09 99.518 9,997 +1,639 0.00% 994,884
2020-04-09 2020-04-07 101.105 8,358 -1,066 0.00% 845,033
2020-04-03 2020-04-01 89.817 9,424 -655 0.00% 846,432
2020-04-01 2020-03-30 83.593 10,079 +1,393 0.00% 842,533
2020-03-31 2020-03-27 90.305 8,686 -574 0.00% 784,387
2020-03-27 2020-03-25 90.305 9,260 -573 0.00% 836,222
2020-03-26 2020-03-24 85.301 9,833 -1,885 0.00% 838,769
2020-03-25 2020-03-23 83.227 11,718 +3,278 0.00% 975,252
2020-03-16 2020-03-12 98.176 8,440 -410 0.00% 828,605
2020-03-13 2020-03-11 101.593 8,850 +164 0.00% 899,097
2020-03-12 2020-03-10 101.898 8,686 +246 0.00% 885,085
2020-03-11 2020-03-09 102.081 8,440 -410 0.00% 861,564
2020-03-10 2020-03-06 107.695 8,850 +819 0.00% 953,097
2020-03-09 2020-03-05 109.891 8,031 +2,459 0.00% 882,536
2020-03-05 2020-03-03 114.528 5,572 +409 0.00% 638,152
2020-03-02 2020-02-27 115.871 5,163 -1,638 0.00% 598,241
2020-02-28 2020-02-26 113.735 6,801 +1,393 0.00% 773,513
2020-02-25 2020-02-21 118.800 5,408 +1,065 0.00% 642,468
2020-02-24 2020-02-20 120.264 4,343 +1,311 0.00% 522,306
2020-02-20 2020-02-18 122.155 3,032 +1,229 0.00% 370,375
2020-02-17 2020-02-13 138.142 1,803 +328 0.00% 249,070
2020-02-14 2020-02-12 137.288 1,475 -164 0.00% 202,499
2020-02-12 2020-02-10 131.552 1,639 +164 0.00% 215,614
2020-02-03 2020-01-30 127.769 1,475 -492 0.00% 188,459
2020-01-30 2020-01-24 140.949 1,967 -491 0.00% 277,246
2020-01-22 2020-01-20 145.220 2,458 +491 0.00% 356,950
2020-01-21 2020-01-17 142.901 1,967 +328 0.00% 281,087
2020-01-14 2020-01-10 140.705 1,639 -2,130 0.00% 230,615
2020-01-06 2020-01-02 138.752 3,769 -328 0.00% 522,956
2020-01-02 2019-12-27 133.261 4,097 -328 0.00% 545,968
2019-12-20 2019-12-18 131.308 4,425 +328 0.00% 581,038
2019-12-18 2019-12-16 134.481 4,097 -246 0.00% 550,968
2019-12-16 2019-12-12 134.359 4,343 -656 0.00% 583,520
2019-12-09 2019-12-05 128.867 4,999 -245 0.00% 644,208
2019-12-05 2019-12-03 124.352 5,244 +245 0.00% 652,102
2019-11-22 2019-11-20 129.844 4,999 +656 0.00% 649,088
2019-11-18 2019-11-14 127.769 4,343 -410 0.00% 554,901
2019-11-11 2019-11-07 129.233 4,753 +1,639 0.00% 614,246
2019-11-08 2019-11-06 128.013 3,114 -410 0.00% 398,633
2019-11-07 2019-11-05 126.793 3,524 -409 0.00% 446,818
2019-11-06 2019-11-04 122.033 3,933 +1,229 0.00% 479,958
2019-11-05 2019-11-01 125.694 2,704 +1,147 0.00% 339,878
2019-11-04 2019-10-31 133.871 1,557 +246 0.00% 208,437
2019-10-30 2019-10-28 134.969 1,311 -410 0.00% 176,944
2019-10-25 2019-10-23 133.138 1,721 -1,229 0.00% 229,131
2019-10-14 2019-10-10 123.864 2,950 -410 0.00% 365,399
2019-09-09 2019-09-05 119.776 3,360 -819 0.00% 402,447
2019-08-20 2019-08-16 114.345 4,179 -902 0.00% 477,849
2019-08-15 2019-08-13 107.919 5,081 +74 0.00% 548,335
2019-08-08 2019-08-06 105.009 5,007 +888 0.00% 525,779
2019-08-07 2019-08-05 104.947 4,119 -807 0.00% 432,276
2019-07-29 2019-07-25 118.506 4,926 +807 0.00% 583,762
2019-07-26 2019-07-24 116.897 4,119 -1,292 0.00% 481,497
2019-07-23 2019-07-19 107.857 5,411 -2,665 0.00% 583,614
2019-07-22 2019-07-18 99.932 8,076 +243 0.00% 807,048
2019-07-12 2019-07-10 97.022 7,833 +807 0.00% 759,971
2019-07-11 2019-07-09 96.093 7,026 +808 0.00% 675,149
2019-07-03 2019-06-28 99.065 6,218 -646 0.00% 615,985
2019-07-02 2019-06-27 99.065 6,864 -323 0.00% 679,981
2019-06-25 2019-06-21 96.774 7,187 +323 0.00% 695,515
2019-06-24 2019-06-20 99.065 6,864 -969 0.00% 679,981
2019-06-21 2019-06-19 97.331 7,833 -808 0.00% 762,396
2019-06-18 2019-06-14 90.459 8,641 +1,212 0.00% 781,653
2019-06-17 2019-06-13 92.873 7,429 +807 0.00% 689,956
2019-06-14 2019-06-12 93.492 6,622 +242 0.00% 619,107
2019-06-12 2019-06-10 95.164 6,380 -807 0.00% 607,148
2019-06-11 2019-06-06 91.387 7,187 +807 0.00% 656,801
2019-06-10 2019-06-05 95.040 6,380 -2,422 0.00% 606,358
2019-06-06 2019-06-04 91.883 8,802 +2,422 0.00% 808,751
2019-06-04 2019-05-31 94.174 6,380 -2,180 0.00% 600,827
2019-05-31 2019-05-29 93.431 8,560 +808 0.00% 799,766
2019-05-29 2019-05-27 95.660 7,752 -808 0.00% 741,553
2019-05-27 2019-05-23 93.492 8,560 +808 0.00% 800,296
2019-05-24 2019-05-22 98.322 7,752 -324 0.00% 762,191
2019-05-22 2019-05-20 97.827 8,076 -807 0.00% 790,047
2019-05-21 2019-05-17 96.898 8,883 +969 0.00% 860,744
2019-05-17 2019-05-15 102.904 7,914 -323 0.00% 814,380
2019-05-16 2019-05-14 100.489 8,237 +323 0.00% 827,727
2019-05-14 2019-05-09 108.867 7,914 +127 0.00% 861,572
2019-05-09 2019-05-07 110.377 7,787 -238 0.00% 859,506
2019-05-08 2019-05-06 107.357 8,025 +238 0.00% 861,536
2019-04-15 2019-04-11 118.495 7,787 -397 0.00% 922,720
2019-04-09 2019-04-04 118.180 8,184 -238 0.00% 967,187
2019-04-04 2019-04-02 115.223 8,422 -1,430 0.00% 970,405
2019-03-27 2019-03-25 108.930 9,852 +159 0.00% 1,073,176
2019-03-26 2019-03-22 113.901 9,693 -4,768 0.00% 1,104,043
2019-03-21 2019-03-19 110.818 14,461 -477 0.00% 1,602,533
2019-03-18 2019-03-14 105.783 14,938 +477 0.00% 1,580,191
2019-03-06 2019-03-04 113.146 14,461 -635 0.00% 1,636,204
2019-03-01 2019-02-27 105.343 15,096 -795 0.00% 1,590,255
2019-02-28 2019-02-26 102.826 15,891 +397 0.00% 1,634,002
2019-02-27 2019-02-25 105.909 15,494 +1,033 0.00% 1,640,956
2019-02-26 2019-02-22 110.000 14,461 -397 0.00% 1,590,703
2019-02-22 2019-02-20 107.105 14,858 +397 0.00% 1,591,363
2019-02-20 2019-02-18 111.510 14,461 -3,178 0.00% 1,612,543
2019-02-15 2019-02-13 112.454 17,639 -318 0.01% 1,983,572
2019-02-01 2019-01-30 105.217 17,957 -397 0.01% 1,889,380
2019-01-29 2019-01-25 103.203 18,354 -3,814 0.01% 1,894,192
2019-01-25 2019-01-23 95.778 22,168 +636 0.01% 2,123,198
2019-01-24 2019-01-22 97.917 21,532 -318 0.01% 2,108,353
2019-01-22 2019-01-18 99.113 21,850 -1,589 0.01% 2,165,616
2018-12-17 2018-12-13 97.036 23,439 -318 0.01% 2,274,431
2018-12-12 2018-12-10 91.561 23,757 +318 0.01% 2,175,224
2018-12-06 2018-12-04 102.951 23,439 -397 0.01% 2,413,080
2018-12-03 2018-11-29 100.686 23,836 -1,590 0.01% 2,399,953
2018-11-30 2018-11-28 99.805 25,426 -397 0.01% 2,537,643
2018-11-29 2018-11-27 98.672 25,823 -238 0.01% 2,548,016
2018-11-07 2018-11-05 94.771 26,061 -159 0.01% 2,469,821
2018-11-06 2018-11-02 94.708 26,220 -318 0.01% 2,483,239
2018-11-05 2018-11-01 86.968 26,538 -1,827 0.01% 2,307,946
2018-11-02 2018-10-31 85.206 28,365 +1,827 0.01% 2,416,856
2018-10-30 2018-10-26 85.583 26,538 -1,271 0.01% 2,271,206
2018-10-26 2018-10-24 91.310 27,809 -1,271 0.01% 2,539,231
2018-10-16 2018-10-12 97.288 29,080 -318 0.01% 2,829,132
2018-10-15 2018-10-11 93.449 29,398 +794 0.01% 2,747,221
2018-10-10 2018-10-08 98.358 28,604 +1,589 0.01% 2,813,423
2018-10-04 2018-10-02 106.979 27,015 +80 0.01% 2,890,036
2018-09-28 2018-09-26 100.308 26,935 -397 0.01% 2,701,809
2018-09-26 2018-09-21 100.434 27,332 +397 0.01% 2,745,071
2018-09-10 2018-09-06 99.239 26,935 +238 0.01% 2,672,994
2018-09-05 2018-09-03 103.832 26,697 +239 0.01% 2,772,016
2018-09-04 2018-08-31 104.210 26,458 -795 0.01% 2,757,190
2018-09-03 2018-08-30 104.210 27,253 +397 0.01% 2,840,037
2018-08-30 2018-08-28 107.482 26,856 +2,384 0.01% 2,886,546
2018-08-24 2018-08-22 108.804 24,472 -715 0.01% 2,662,648
2018-08-23 2018-08-21 108.930 25,187 +715 0.01% 2,743,613
2018-08-17 2018-08-15 107.168 24,472 +1,589 0.01% 2,622,609
2018-08-16 2018-08-14 110.881 22,883 +636 0.01% 2,537,279
2018-08-15 2018-08-13 115.097 22,247 -398 0.01% 2,560,557
2018-08-13 2018-08-09 118.306 22,645 +398 0.01% 2,679,042
2018-08-09 2018-08-07 120.323 22,247 +303 0.01% 2,676,833
2018-08-06 2018-08-02 118.027 21,944 +784 0.01% 2,589,975
2018-08-02 2018-07-31 120.515 21,160 +391 0.01% 2,550,091
2018-08-01 2018-07-30 118.473 20,769 +627 0.01% 2,460,569
2018-07-31 2018-07-27 119.685 20,142 +706 0.01% 2,410,702
2018-07-30 2018-07-26 121.791 19,436 +2,508 0.01% 2,367,124
2018-07-24 2018-07-20 125.236 16,928 +313 0.01% 2,119,991
2018-07-23 2018-07-19 126.448 16,615 -705 0.01% 2,100,933
2018-07-19 2018-07-17 123.513 17,320 +783 0.01% 2,139,249
2018-07-18 2018-07-16 125.555 16,537 +157 0.01% 2,076,299
2018-07-06 2018-07-04 123.896 16,380 +314 0.01% 2,029,417
2018-07-05 2018-07-03 126.831 16,066 -471 0.01% 2,037,662
2018-07-03 2018-06-28 124.981 16,537 -391 0.01% 2,066,804
2018-06-29 2018-06-27 124.406 16,928 +391 0.01% 2,105,952
2018-06-27 2018-06-25 124.406 16,537 +1,254 0.01% 2,057,309
2018-06-21 2018-06-19 126.895 15,283 +2,273 0.00% 1,939,329
2018-06-11 2018-06-07 137.932 13,010 -313 0.00% 1,794,490
2018-06-08 2018-06-06 137.804 13,323 -941 0.00% 1,835,963
2018-06-06 2018-06-04 132.955 14,264 -392 0.00% 1,896,475
2018-06-05 2018-06-01 129.127 14,656 +392 0.00% 1,892,492
2018-05-28 2018-05-24 134.359 14,264 +314 0.00% 1,916,495
2018-05-25 2018-05-23 134.997 13,950 -392 0.00% 1,883,207
2018-05-24 2018-05-21 133.466 14,342 +548 0.00% 1,914,166
2018-05-18 2018-05-16 134.869 13,794 -391 0.00% 1,860,387
2018-05-17 2018-05-15 134.869 14,185 -471 0.00% 1,913,121
2018-05-15 2018-05-11 129.765 14,656 +471 0.00% 1,901,842
2018-05-14 2018-05-10 130.659 14,185 -941 0.00% 1,853,392
2018-05-11 2018-05-09 132.594 15,126 -235 0.00% 2,005,615
2018-05-10 2018-05-08 132.077 15,361 +195 0.00% 2,028,833
2018-05-09 2018-05-07 129.234 15,166 +1,006 0.00% 1,959,959
2018-05-08 2018-05-04 132.465 14,160 +1,083 0.00% 1,875,699
2018-05-07 2018-05-03 134.274 13,077 +464 0.00% 1,755,900
2018-05-03 2018-04-30 139.572 12,613 -387 0.00% 1,760,428
2018-04-30 2018-04-26 135.954 13,000 +387 0.00% 1,767,401
2018-04-27 2018-04-25 139.443 12,613 +232 0.00% 1,758,798
2018-04-25 2018-04-23 142.674 12,381 -541 0.00% 1,766,448
2018-04-24 2018-04-20 140.348 12,922 +232 0.00% 1,813,575
2018-04-23 2018-04-19 138.280 12,690 -387 0.00% 1,754,775
2018-04-20 2018-04-18 138.668 13,077 +1,161 0.00% 1,813,359
2018-04-16 2018-04-12 139.831 11,916 +309 0.00% 1,666,225
2018-04-13 2018-04-11 140.477 11,607 +310 0.00% 1,630,518
2018-04-12 2018-04-10 141.382 11,297 -387 0.00% 1,597,190
2018-04-11 2018-04-09 134.791 11,684 +387 0.00% 1,574,896
2018-04-04 2018-03-29 141.640 11,297 -1,316 0.00% 1,600,109
2018-03-29 2018-03-27 146.939 12,613 +2,012 0.00% 1,853,339
2018-03-28 2018-03-26 144.742 10,601 +310 0.00% 1,534,408
2018-03-27 2018-03-23 143.966 10,291 -1,548 0.00% 1,481,558
2018-03-26 2018-03-22 147.973 11,839 -2,708 0.00% 1,751,848
2018-03-15 2018-03-13 155.727 14,547 -465 0.00% 2,265,356
2018-03-14 2018-03-12 155.081 15,012 +155 0.00% 2,328,069
2018-03-13 2018-03-09 154.434 14,857 +310 0.00% 2,294,431
2018-03-12 2018-03-08 155.985 14,547 +1,160 0.00% 2,269,116
2018-03-09 2018-03-07 152.884 13,387 -386 0.00% 2,046,652
2018-03-07 2018-03-05 149.136 13,773 +2,321 0.00% 2,054,047
2018-03-06 2018-03-02 152.367 11,452 -542 0.00% 1,744,902
2018-03-05 2018-03-01 153.530 11,994 -155 0.00% 1,841,435
2018-03-02 2018-02-28 145.388 12,149 -619 0.00% 1,766,319
2018-02-28 2018-02-26 147.585 12,768 +774 0.00% 1,884,365
2018-02-20 2018-02-13 134.532 11,994 -387 0.00% 1,613,581
2018-02-12 2018-02-08 135.825 12,381 -387 0.00% 1,681,646
2018-02-08 2018-02-06 130.526 12,768 +387 0.00% 1,666,557
2018-01-31 2018-01-29 138.926 12,381 +310 0.00% 1,720,047
2018-01-25 2018-01-23 147.973 12,071 -232 0.00% 1,786,178
2018-01-22 2018-01-18 147.843 12,303 -155 0.00% 1,818,918
2018-01-19 2018-01-17 144.096 12,458 -232 0.00% 1,795,144
2018-01-18 2018-01-16 145.646 12,690 -1,083 0.00% 1,848,254
2018-01-15 2018-01-11 142.157 13,773 -78 0.00% 1,957,930
2018-01-09 2018-01-05 140.865 13,851 -619 0.00% 1,951,118
2018-01-05 2018-01-03 143.579 14,470 -77 0.00% 2,077,584
2018-01-03 2017-12-29 140.736 14,547 +928 0.00% 2,047,280
2017-12-29 2017-12-27 136.988 13,619 -77 0.00% 1,865,637
2017-12-28 2017-12-22 141.123 13,696 -1,470 0.00% 1,932,824
2017-12-22 2017-12-20 138.926 15,166 +773 0.00% 2,106,956
2017-12-21 2017-12-19 139.831 14,393 -773 0.00% 2,012,587
2017-12-19 2017-12-15 137.505 15,166 -387 0.00% 2,085,397
2017-12-14 2017-12-12 135.049 15,553 -774 0.00% 2,100,422
2017-12-13 2017-12-11 136.988 16,327 +387 0.01% 2,236,600
2017-12-12 2017-12-08 137.246 15,940 +619 0.01% 2,187,705
2017-12-11 2017-12-07 135.437 15,321 +232 0.00% 2,075,030
2017-12-08 2017-12-06 131.302 15,089 +1,935 0.00% 1,981,208
2017-12-05 2017-12-01 141.123 13,154 +1,160 0.00% 1,856,336
2017-12-01 2017-11-29 150.687 11,994 +1,084 0.00% 1,807,335
2017-11-30 2017-11-28 152.367 10,910 +77 0.00% 1,662,320
2017-11-29 2017-11-27 149.523 10,833 +1,161 0.00% 1,619,788
2017-11-23 2017-11-21 160.250 9,672 +1,547 0.00% 1,549,937
2017-11-22 2017-11-20 161.801 8,125 -232 0.00% 1,314,631
2017-11-17 2017-11-15 162.059 8,357 +1,548 0.00% 1,354,328
2017-11-15 2017-11-13 169.296 6,809 +773 0.00% 1,152,738
2017-11-14 2017-11-10 161.413 6,036 -1,779 0.00% 974,289
2017-11-13 2017-11-09 152.625 7,815 +1,160 0.00% 1,192,765
2017-11-10 2017-11-08 150.557 6,655 -387 0.00% 1,001,959
2017-11-09 2017-11-07 149.653 7,042 +774 0.00% 1,053,854
2017-11-08 2017-11-06 149.265 6,268 +232 0.00% 935,593
2017-11-07 2017-11-03 151.204 6,036 +1,161 0.00% 912,664
2017-11-06 2017-11-02 151.850 4,875 -1,161 0.00% 740,267
2017-11-03 2017-11-01 150.816 6,036 -309 0.00% 910,324
2017-11-02 2017-10-31 146.680 6,345 -310 0.00% 930,687
2017-10-31 2017-10-27 147.326 6,655 -232 0.00% 980,458
2017-10-30 2017-10-26 146.680 6,887 -232 0.00% 1,010,187
2017-10-26 2017-10-24 145.388 7,119 +851 0.00% 1,035,017
2017-10-25 2017-10-23 150.557 6,268 -541 0.00% 943,693
2017-10-23 2017-10-19 147.456 6,809 -542 0.00% 1,004,026
2017-10-20 2017-10-18 148.877 7,351 +232 0.00% 1,094,397
2017-10-16 2017-10-12 150.428 7,119 -774 0.00% 1,070,898
2017-10-13 2017-10-11 146.163 7,893 -77 0.00% 1,153,668
2017-10-10 2017-10-06 146.939 7,970 -929 0.00% 1,171,102
2017-10-06 2017-10-03 145.517 8,899 +774 0.00% 1,294,958
2017-09-29 2017-09-27 144.354 8,125 -1,547 0.00% 1,172,877
2017-09-28 2017-09-26 140.219 9,672 +1,857 0.00% 1,356,195
2017-09-27 2017-09-25 138.668 7,815 -774 0.00% 1,083,689
2017-09-21 2017-09-19 146.163 8,589 -232 0.00% 1,255,397
2017-09-20 2017-09-18 148.877 8,821 -310 0.00% 1,313,247
2017-09-19 2017-09-15 145.776 9,131 -2,476 0.00% 1,331,078
2017-09-18 2017-09-14 144.354 11,607 +310 0.00% 1,675,518
2017-09-15 2017-09-13 145.905 11,297 +1,934 0.00% 1,648,288
2017-09-14 2017-09-12 143.062 9,363 -1,315 0.00% 1,339,487
2017-09-13 2017-09-11 138.022 10,678 +309 0.00% 1,473,795
2017-09-12 2017-09-08 138.280 10,369 -774 0.00% 1,433,827
2017-09-11 2017-09-07 140.219 11,143 +233 0.00% 1,562,456
2017-09-08 2017-09-06 134.791 10,910 -1,625 0.00% 1,470,568
2017-09-05 2017-09-01 124.646 12,535 -465 0.00% 1,562,437
2017-09-04 2017-08-31 125.098 13,000 +155 0.00% 1,626,278
2017-08-29 2017-08-25 122.707 12,845 +851 0.00% 1,576,177
2017-08-21 2017-08-17 123.418 11,994 -1,547 0.00% 1,480,279
2017-08-18 2017-08-16 126.649 13,541 +1,238 0.00% 1,714,955
2017-08-16 2017-08-14 125.163 12,303 -2,709 0.00% 1,539,879
2017-08-15 2017-08-11 122.966 15,012 +619 0.00% 1,845,965
2017-08-14 2017-08-10 127.101 14,393 -1,470 0.00% 1,829,371
2017-08-11 2017-08-09 130.739 15,863 +465 0.01% 2,073,910
2017-08-10 2017-08-08 134.598 15,398 +643 0.00% 2,072,533
2017-08-09 2017-08-07 128.450 14,755 +2,064 0.00% 1,895,276
2017-08-08 2017-08-04 127.730 12,691 +918 0.00% 1,621,025
2017-08-07 2017-08-03 129.496 11,773 -459 0.00% 1,524,558
2017-08-04 2017-08-02 130.804 12,232 -459 0.00% 1,599,997
2017-08-03 2017-08-01 127.861 12,691 -1,987 0.00% 1,622,685
2017-08-02 2017-07-31 132.374 14,678 +305 0.00% 1,942,983
2017-08-01 2017-07-28 133.813 14,373 +77 0.00% 1,923,290
2017-07-31 2017-07-27 132.505 14,296 +2,523 0.00% 1,894,287
2017-07-28 2017-07-26 139.306 11,773 +4,663 0.00% 1,640,055
2017-07-25 2017-07-21 155.657 7,110 -1,300 0.00% 1,106,721
2017-07-24 2017-07-20 160.628 8,410 +536 0.00% 1,350,878
2017-07-21 2017-07-19 157.488 7,874 +305 0.00% 1,240,063
2017-07-20 2017-07-18 154.349 7,569 +2,447 0.00% 1,168,267
2017-07-18 2017-07-14 146.501 5,122 +153 0.00% 750,377
2017-07-13 2017-07-11 140.745 4,969 +229 0.00% 699,364
2017-07-10 2017-07-06 139.045 4,740 -76 0.00% 659,073
2017-07-07 2017-07-05 135.775 4,816 -918 0.00% 653,891
2017-07-06 2017-07-04 130.935 5,734 -611 0.00% 750,781
2017-07-05 2017-07-03 135.513 6,345 +229 0.00% 859,831
2017-07-04 2017-06-30 137.998 6,116 -1,988 0.00% 843,998
2017-07-03 2017-06-29 139.437 8,104 +765 0.00% 1,130,000
2017-06-30 2017-06-28 138.652 7,339 +4,052 0.00% 1,017,570
2017-06-29 2017-06-27 145.193 3,287 -5,428 0.00% 477,248
2017-06-28 2017-06-26 148.463 8,715 -153 0.00% 1,293,853
2017-06-27 2017-06-23 148.332 8,868 -1,759 0.00% 1,315,408
2017-06-23 2017-06-21 148.463 10,627 -6,192 0.00% 1,577,714
2017-06-22 2017-06-20 149.771 16,819 +5,963 0.01% 2,518,995
2017-06-19 2017-06-15 144.931 10,856 -1,529 0.00% 1,573,372
2017-06-16 2017-06-14 147.678 12,385 +1,453 0.00% 1,828,991
2017-06-15 2017-06-13 143.100 10,932 -4,587 0.00% 1,564,367
2017-06-14 2017-06-12 145.062 15,519 -841 0.00% 2,251,215
2017-06-13 2017-06-09 155.657 16,360 +8,486 0.01% 2,546,549
2017-06-06 2017-06-02 152.387 7,874 -1,071 0.00% 1,199,894
2017-06-05 2017-06-01 147.024 8,945 +1,529 0.00% 1,315,129
2017-06-02 2017-05-31 146.239 7,416 +383 0.00% 1,084,509
2017-06-01 2017-05-29 149.117 7,033 -1,529 0.00% 1,048,738
2017-05-29 2017-05-25 144.669 8,562 -77 0.00% 1,238,660
2017-05-26 2017-05-24 149.902 8,639 +153 0.00% 1,295,000
2017-05-24 2017-05-22 150.032 8,486 -153 0.00% 1,273,175
2017-05-23 2017-05-19 144.539 8,639 -76 0.00% 1,248,669
2017-05-19 2017-05-17 151.210 8,715 +535 0.00% 1,317,792
2017-05-18 2017-05-16 156.311 8,180 +382 0.00% 1,278,624
2017-05-17 2017-05-15 158.273 7,798 -306 0.00% 1,234,214
2017-05-15 2017-05-11 158.011 8,104 +383 0.00% 1,280,525
2017-05-11 2017-05-09 157.862 7,721 -310 0.00% 1,218,850
2017-05-10 2017-05-08 153.506 8,031 -5,682 0.00% 1,232,806
2017-05-09 2017-05-05 153.374 13,713 -2,652 0.00% 2,103,217
2017-05-05 2017-05-02 157.334 16,365 -1,666 0.01% 2,574,766
2017-05-04 2017-04-28 152.846 18,031 -5,380 0.01% 2,755,966
2017-05-02 2017-04-27 148.094 23,411 +5,304 0.01% 3,467,036
2017-04-28 2017-04-26 146.906 18,107 +4,167 0.01% 2,660,034
2017-04-27 2017-04-25 146.510 13,940 -10,986 0.00% 2,042,355
2017-04-26 2017-04-24 151.526 24,926 -1,970 0.01% 3,776,939
2017-04-21 2017-04-19 143.871 26,896 +152 0.01% 3,869,544
2017-04-20 2017-04-18 143.079 26,744 -1,515 0.01% 3,826,495
2017-04-19 2017-04-13 138.327 28,259 -1,591 0.01% 3,908,982
2017-04-18 2017-04-12 141.231 29,850 -76 0.01% 4,215,738
2017-04-11 2017-04-07 142.023 29,926 +4,546 0.01% 4,250,172
2017-04-10 2017-04-06 142.287 25,380 -2,501 0.01% 3,611,236
2017-04-07 2017-04-05 142.023 27,881 -378 0.01% 3,959,735
2017-04-06 2017-04-03 137.931 28,259 -531 0.01% 3,897,792
2017-04-05 2017-03-31 139.515 28,790 -8,106 0.01% 4,016,633
2017-03-31 2017-03-29 138.195 36,896 +227 0.01% 5,098,842
2017-03-30 2017-03-28 137.271 36,669 -152 0.01% 5,033,591
2017-03-29 2017-03-27 134.631 36,821 +152 0.01% 4,957,255
2017-03-28 2017-03-24 137.271 36,669 +1,364 0.01% 5,033,591
2017-03-24 2017-03-22 140.175 35,305 +5,606 0.01% 4,948,873
2017-03-23 2017-03-21 139.647 29,699 -303 0.01% 4,147,372
2017-03-20 2017-03-16 141.099 30,002 +5,228 0.01% 4,233,246
2017-03-17 2017-03-15 142.419 24,774 +2,576 0.01% 3,528,281
2017-03-16 2017-03-14 142.419 22,198 +1,136 0.01% 3,161,410
2017-03-15 2017-03-13 142.551 21,062 +3,864 0.01% 3,002,402
2017-03-14 2017-03-10 138.855 17,198 +12,804 0.01% 2,388,027
2017-03-10 2017-03-08 137.403 4,394 +1,515 0.00% 603,749
2017-03-09 2017-03-07 138.063 2,879 +1,515 0.00% 397,483
2017-03-08 2017-03-06 138.063 1,364 -3,788 0.00% 188,318
2017-03-07 2017-03-03 131.397 5,152 +3,788 0.00% 676,959
2017-02-21 2017-02-17 133.839 1,364 -757 0.00% 182,557
2017-02-17 2017-02-15 127.240 2,121 +757 0.00% 269,875
2017-02-15 2017-02-13 129.154 1,364 -985 0.00% 176,165
2017-02-10 2017-02-08 127.042 2,349 -3,788 0.00% 298,421
2017-02-09 2017-02-07 125.854 6,137 +3,788 0.00% 772,365
2017-01-26 2017-01-24 117.076 2,349 -682 0.00% 275,012
2017-01-10 2017-01-06 109.949 3,031 -5,682 0.00% 333,255
2017-01-09 2017-01-05 108.365 8,713 +758 0.00% 944,184
2017-01-06 2017-01-04 109.487 7,955 +1,288 0.00% 870,968
2017-01-05 2017-01-03 110.411 6,667 -2,652 0.00% 736,109
2017-01-04 2016-12-30 108.431 9,319 -3,030 0.00% 1,010,468
2017-01-03 2016-12-29 107.045 12,349 +2,197 0.00% 1,321,899
2016-12-30 2016-12-28 107.969 10,152 +5,303 0.00% 1,096,101
2016-12-28 2016-12-22 103.811 4,849 -1,515 0.00% 503,381
2016-12-19 2016-12-15 100.181 6,364 -1,515 0.00% 637,555
2016-12-15 2016-12-13 98.268 7,879 +1,515 0.00% 774,250
2016-12-12 2016-12-08 104.273 6,364 -3,031 0.00% 663,595
2016-12-09 2016-12-07 101.039 9,395 +3,789 0.00% 949,265
2016-12-02 2016-11-30 102.359 5,606 -5,683 0.00% 573,826
2016-11-29 2016-11-25 97.740 11,289 -378 0.00% 1,103,382
2016-11-24 2016-11-22 97.542 11,667 -4,470 0.00% 1,138,018
2016-11-22 2016-11-18 98.400 16,137 +5,227 0.01% 1,587,874
2016-11-15 2016-11-11 99.390 10,910 +227 0.00% 1,084,339
2016-11-11 2016-11-09 98.730 10,683 +758 0.00% 1,054,728
2016-11-09 2016-11-07 99.455 9,925 +379 0.00% 987,096
2016-11-04 2016-11-02 99.192 9,546 +1,515 0.00% 946,882
2016-11-03 2016-11-01 99.390 8,031 +3,788 0.00% 798,197
2016-11-01 2016-10-28 100.643 4,243 -3,106 0.00% 427,030
2016-10-27 2016-10-25 94.638 7,349 +2,652 0.00% 695,493
2016-10-25 2016-10-20 92.988 4,697 +151 0.00% 436,764
2016-10-24 2016-10-19 95.298 4,546 -379 0.00% 433,224
2016-10-20 2016-10-18 95.232 4,925 -2,954 0.00% 469,016
2016-10-04 2016-09-30 84.342 7,879 -758 0.00% 664,534
2016-09-26 2016-09-22 84.936 8,637 -1,515 0.00% 733,596
2016-09-01 2016-08-30 80.119 10,152 -758 0.00% 813,366
2016-08-26 2016-08-24 80.515 10,910 -1,515 0.00% 878,416
2016-08-15 2016-08-11 81.584 12,425 +163 0.00% 1,013,679
2016-08-12 2016-08-10 80.781 12,262 +1,495 0.00% 990,541
2016-08-05 2016-08-03 83.991 10,767 -299 0.00% 904,333
2016-07-22 2016-07-20 78.307 11,066 -748 0.00% 866,546
2016-07-15 2016-07-13 75.833 11,814 +599 0.00% 895,889
2016-07-06 2016-07-04 76.970 11,215 -524 0.00% 863,215
2016-06-07 2016-06-03 78.106 11,739 -523 0.00% 916,892
2016-06-02 2016-05-31 76.368 12,262 -1,496 0.00% 936,422
2016-05-27 2016-05-25 75.030 13,758 -373 0.00% 1,032,268
2016-05-25 2016-05-23 72.289 14,131 +1,495 0.00% 1,021,510
2016-05-12 2016-05-10 72.685 12,636 +92 0.00% 918,447
2016-05-06 2016-05-04 73.830 12,544 +371 0.00% 926,125
2016-05-04 2016-04-29 75.447 12,173 +742 0.00% 918,414
2016-04-28 2016-04-26 76.592 11,431 +1,040 0.00% 875,523
2016-04-22 2016-04-20 81.846 10,391 -1,188 0.00% 850,465
2016-04-18 2016-04-14 85.484 11,579 +1,484 0.00% 989,819
2016-04-05 2016-03-31 82.048 10,095 +743 0.00% 828,279
2016-03-04 2016-03-02 86.899 9,352 -743 0.00% 812,675
2016-02-23 2016-02-19 85.349 10,095 -296 0.00% 861,600
2016-02-16 2016-02-12 82.857 10,391 -372 0.00% 860,965
2016-01-05 2015-12-31 82.048 10,763 -371 0.00% 883,087
2015-12-14 2015-12-10 79.556 11,134 +297 0.00% 885,776
2015-12-11 2015-12-09 84.339 10,837 -297 0.00% 913,979
2015-11-30 2015-11-26 82.048 11,134 +297 0.00% 913,527
2015-11-25 2015-11-23 86.427 10,837 -297 0.00% 936,610
2015-11-16 2015-11-12 88.381 11,134 -297 0.00% 984,029
2015-11-05 2015-11-03 76.592 11,431 -371 0.00% 875,523
2015-11-02 2015-10-29 73.156 11,802 -742 0.00% 863,393
2015-10-13 2015-10-09 73.763 12,544 -668 0.00% 925,280
2015-10-12 2015-10-08 70.125 13,212 +297 0.00% 926,493
2015-10-06 2015-10-02 71.674 12,915 -742 0.00% 925,676
2015-10-02 2015-09-29 65.747 13,657 +965 0.00% 897,900
2015-09-30 2015-09-25 70.395 12,692 +371 0.00% 893,448
2015-09-25 2015-09-23 73.156 12,321 +742 0.00% 901,361
2015-09-24 2015-09-22 76.120 11,579 +445 0.00% 881,399
2015-09-23 2015-09-21 77.064 11,134 +297 0.00% 858,025
2015-09-21 2015-09-17 80.028 10,837 -297 0.00% 867,258
2015-09-17 2015-09-15 76.861 11,134 +891 0.00% 855,775
2015-09-10 2015-09-08 80.903 10,243 -371 0.00% 828,692
2015-09-09 2015-09-07 79.354 10,614 -371 0.00% 842,262
2015-08-27 2015-08-25 75.043 10,985 +1,113 0.00% 824,343
2015-08-24 2015-08-20 84.069 9,872 +371 0.00% 829,932
2015-08-21 2015-08-19 87.033 9,501 +1,485 0.00% 826,903
2015-08-17 2015-08-13 95.063 8,016 +115 0.00% 762,027
2015-08-12 2015-08-10 95.268 7,901 +365 0.00% 752,714
2015-08-03 2015-07-30 95.678 7,536 +732 0.00% 721,032
2015-07-31 2015-07-29 96.088 6,804 +366 0.00% 653,785
2015-07-29 2015-07-27 99.232 6,438 +439 0.00% 638,856
2015-07-27 2015-07-23 102.307 5,999 +292 0.00% 613,742
2015-07-22 2015-07-20 105.178 5,707 -731 0.00% 600,250
2015-07-02 2015-06-29 101.487 6,438 +731 0.00% 653,375
2015-06-12 2015-06-10 104.768 5,707 -1,097 0.00% 597,909
2015-06-11 2015-06-09 105.314 6,804 +1,097 0.00% 716,560
2015-06-10 2015-06-08 107.843 5,707 +732 0.00% 615,461
2015-06-08 2015-06-04 110.303 4,975 +366 0.00% 548,759
2015-05-29 2015-05-27 114.267 4,609 +366 0.00% 526,658
2015-05-14 2015-05-12 119.005 4,243 +64 0.00% 504,937
2015-05-08 2015-05-06 119.491 4,179 -1,441 0.00% 499,351
2015-04-30 2015-04-28 120.670 5,620 -2,522 0.00% 678,166
2015-04-28 2015-04-24 111.649 8,142 +1,081 0.00% 909,050
2015-04-27 2015-04-23 112.135 7,061 +720 0.00% 791,786
2015-04-23 2015-04-21 115.813 6,341 +721 0.00% 734,369
2015-04-22 2015-04-20 111.788 5,620 -361 0.00% 628,250
2015-04-21 2015-04-17 110.886 5,981 +361 0.00% 663,210
2015-04-20 2015-04-16 111.094 5,620 +1,153 0.00% 624,350
2015-04-16 2015-04-14 114.772 4,467 -721 0.00% 512,686
2015-04-14 2015-04-10 111.649 5,188 +721 0.00% 579,237
2015-04-13 2015-04-09 111.719 4,467 -1,442 0.00% 499,048
2015-04-02 2015-03-31 112.066 5,909 +1,442 0.00% 662,197
2015-03-06 2015-03-04 115.743 4,467 -2,162 0.00% 517,026
2015-03-05 2015-03-03 108.735 6,629 -721 0.00% 720,804
2015-02-27 2015-02-25 110.331 7,350 -360 0.00% 810,933
2015-02-24 2015-02-18 105.821 7,710 -1,441 0.00% 815,877
2015-02-06 2015-02-04 104.016 9,151 -721 0.00% 951,855
2015-02-05 2015-02-03 100.339 9,872 -1,008 0.00% 990,544
2015-02-04 2015-02-02 98.049 10,880 -433 0.00% 1,066,772
2015-02-03 2015-01-30 97.633 11,313 +433 0.00% 1,104,517
2015-02-02 2015-01-29 98.535 10,880 +288 0.00% 1,072,056
2015-01-23 2015-01-21 101.033 10,592 -721 0.00% 1,070,138
2015-01-21 2015-01-19 99.714 11,313 -360 0.00% 1,128,067
2015-01-19 2015-01-15 99.020 11,673 +937 0.00% 1,155,864
2015-01-16 2015-01-14 100.547 10,736 +360 0.00% 1,079,472
2015-01-15 2015-01-13 100.269 10,376 -216 0.00% 1,040,395
2015-01-13 2015-01-09 99.090 10,592 -721 0.00% 1,049,558
2015-01-12 2015-01-08 97.147 11,313 +1,802 0.00% 1,099,022
2015-01-09 2015-01-07 98.465 9,511 +2,161 0.00% 936,503
2015-01-08 2015-01-06 100.061 7,350 -504 0.00% 735,450
2015-01-07 2015-01-05 99.020 7,854 +504 0.00% 777,706
2015-01-02 2014-12-29 100.478 7,350 +577 0.00% 738,510
2014-12-29 2014-12-22 100.547 6,773 +504 0.00% 681,004
2014-12-16 2014-12-12 104.988 6,269 -360 0.00% 658,169
2014-12-11 2014-12-09 100.547 6,629 +360 0.00% 666,526
2014-11-27 2014-11-25 107.139 6,269 +1,081 0.00% 671,655
2014-11-18 2014-11-14 109.776 5,188 +721 0.00% 569,517
2014-11-04 2014-10-31 118.380 4,467 -1,081 0.00% 528,805
2014-11-03 2014-10-30 114.425 5,548 -721 0.00% 634,830
2014-10-09 2014-10-07 108.180 6,269 -2,162 0.00% 678,180
2014-09-19 2014-09-17 106.376 8,431 +721 0.00% 896,854
2014-08-27 2014-08-25 114.147 7,710 -721 0.00% 880,077
2014-08-26 2014-08-22 113.592 8,431 +361 0.00% 957,697
2014-08-20 2014-08-18 112.413 8,070 +720 0.00% 907,171
2014-08-18 2014-08-14 114.998 7,350 +72 0.00% 845,236
2014-07-30 2014-07-28 115.489 7,278 +714 0.00% 840,526
2014-07-29 2014-07-25 117.591 6,564 +1,427 0.00% 771,867
2014-07-28 2014-07-24 120.534 5,137 +285 0.00% 619,184
2014-05-16 2014-05-14 120.674 4,852 -4,281 0.00% 585,512
2014-05-12 2014-05-08 127.752 9,133 -356 0.00% 1,166,761
2014-05-05 2014-04-30 121.519 9,489 -714 0.00% 1,153,097
2014-05-02 2014-04-29 117.008 10,203 +59 0.00% 1,193,835
2014-04-30 2014-04-28 116.867 10,144 +710 0.00% 1,185,501
2014-04-04 2014-04-02 111.228 9,434 -1,419 0.00% 1,049,328
2014-03-31 2014-03-27 101.149 10,853 -1,419 0.00% 1,097,767
2014-03-06 2014-03-04 102.558 12,272 -709 0.00% 1,258,597
2014-02-20 2014-02-18 95.369 12,981 -922 0.00% 1,237,982
2014-02-19 2014-02-17 95.369 13,903 +922 0.00% 1,325,912
2014-02-11 2014-02-07 96.426 12,981 +1,419 0.00% 1,251,707
2014-02-05 2014-01-30 102.629 11,562 -710 0.00% 1,186,595
2014-02-04 2014-01-28 103.757 12,272 +710 0.00% 1,273,302
2014-01-29 2014-01-27 102.276 11,562 -639 0.00% 1,182,521
2014-01-27 2014-01-23 110.171 12,201 -2,128 0.00% 1,344,196
2014-01-23 2014-01-21 106.506 14,329 -2,837 0.01% 1,526,120
2014-01-22 2014-01-20 101.078 17,166 +1,418 0.01% 1,735,108
2014-01-21 2014-01-17 99.105 15,748 +710 0.01% 1,560,699
2014-01-17 2014-01-15 97.131 15,038 -1,419 0.01% 1,460,655
2014-01-16 2014-01-14 96.426 16,457 -2,837 0.01% 1,586,884
2014-01-15 2014-01-13 98.682 19,294 +4,256 0.01% 1,903,963
2014-01-13 2014-01-09 97.554 15,038 -1,419 0.01% 1,467,015
2014-01-10 2014-01-08 91.774 16,457 +1,419 0.01% 1,510,323
2013-12-13 2013-12-11 90.576 15,038 -355 0.01% 1,362,077
2013-12-10 2013-12-06 87.686 15,393 +1,064 0.01% 1,349,746
2013-12-09 2013-12-05 91.421 14,329 -355 0.01% 1,309,978
2013-12-06 2013-12-04 93.254 14,684 -1,773 0.01% 1,369,344
2013-12-04 2013-12-02 91.351 16,457 +355 0.01% 1,503,363
2013-12-02 2013-11-28 89.659 16,102 +709 0.01% 1,443,694
2013-11-29 2013-11-27 87.756 15,393 +709 0.01% 1,350,831
2013-11-28 2013-11-26 88.038 14,684 +710 0.01% 1,292,752
2013-11-27 2013-11-25 86.205 13,974 -213 0.00% 1,204,635
2013-11-19 2013-11-15 86.769 14,187 -3,547 0.01% 1,230,997
2013-11-18 2013-11-14 87.686 17,734 +3,547 0.01% 1,555,018
2013-11-15 2013-11-13 87.192 14,187 +284 0.01% 1,236,997
2013-11-12 2013-11-08 90.153 13,903 -710 0.00% 1,253,393
2013-11-11 2013-11-07 92.690 14,613 +710 0.01% 1,354,483
2013-11-08 2013-11-06 92.056 13,903 +709 0.00% 1,279,853
2013-11-07 2013-11-05 95.510 13,194 -284 0.00% 1,260,155
2013-11-04 2013-10-31 105.378 13,478 +2,128 0.00% 1,420,283
2013-10-30 2013-10-28 104.039 11,350 -141 0.00% 1,180,839
2013-10-29 2013-10-25 105.730 11,491 +709 0.00% 1,214,947
2013-10-21 2013-10-17 108.479 10,782 +1,489 0.00% 1,169,624
2013-09-25 2013-09-23 112.286 9,293 -709 0.00% 1,043,470
2013-09-24 2013-09-19 109.537 10,002 +709 0.00% 1,095,585
2013-09-13 2013-09-11 109.960 9,293 +142 0.00% 1,021,854
2013-09-03 2013-08-30 112.638 9,151 +2,128 0.00% 1,030,751
2013-09-02 2013-08-29 113.836 7,023 +710 0.00% 799,472
2013-08-28 2013-08-26 116.444 6,313 -993 0.00% 735,113
2013-08-23 2013-08-21 117.361 7,306 +709 0.00% 857,437
2013-08-22 2013-08-20 116.233 6,597 -709 0.00% 766,788
2013-08-20 2013-08-16 116.585 7,306 +709 0.00% 851,772
2013-08-16 2013-08-13 120.762 6,597 +28 0.00% 796,665
2013-08-06 2013-08-02 118.638 6,569 +636 0.00% 779,334
2013-07-25 2013-07-23 123.806 5,933 -212 0.00% 734,538
2013-07-04 2013-07-02 118.921 6,145 -283 0.00% 730,771
2013-06-07 2013-06-05 125.788 6,428 +2,119 0.00% 808,562
2013-06-06 2013-06-04 129.327 4,309 -2,119 0.00% 557,269
2013-06-05 2013-06-03 127.345 6,428 +2,119 0.00% 818,573
2013-06-04 2013-05-31 130.813 4,309 -2,119 0.00% 563,675
2013-05-27 2013-05-23 126.708 6,428 -706 0.00% 814,478
2013-05-21 2013-05-16 125.363 7,134 -1,342 0.00% 894,338
2013-05-20 2013-05-15 119.346 8,476 -1,272 0.00% 1,011,576
2013-05-16 2013-05-14 116.585 9,748 -918 0.00% 1,136,474
2013-05-15 2013-05-13 115.311 10,666 -777 0.00% 1,229,909
2013-05-14 2013-05-10 114.462 11,443 -353 0.00% 1,309,785
2013-05-13 2013-05-09 111.064 11,796 +71 0.00% 1,310,110
2013-05-08 2013-05-06 110.710 11,725 +282 0.00% 1,298,075
2013-05-07 2013-05-03 112.692 11,443 +141 0.00% 1,289,535
2013-05-02 2013-04-29 111.837 11,302 +43 0.00% 1,263,985
2013-04-30 2013-04-26 111.340 11,259 +985 0.00% 1,253,576
2013-04-26 2013-04-24 111.979 10,274 +70 0.00% 1,150,476
2013-04-25 2013-04-23 112.335 10,204 +563 0.00% 1,146,263
2013-04-23 2013-04-19 110.061 9,641 +141 0.00% 1,061,098
2013-04-17 2013-04-15 109.279 9,500 -1,689 0.00% 1,038,154
2013-04-16 2013-04-12 114.111 11,189 +422 0.00% 1,276,788
2013-04-15 2013-04-11 116.953 10,767 +1,689 0.00% 1,259,234
2013-04-08 2013-04-03 117.806 9,078 -281 0.00% 1,069,440
2013-04-05 2013-04-02 120.364 9,359 -141 0.00% 1,126,483
2013-03-26 2013-03-22 123.632 9,500 +844 0.00% 1,174,505
2013-03-22 2013-03-20 125.835 8,656 +1,830 0.00% 1,089,225
2013-03-18 2013-03-14 121.998 6,826 +2,533 0.00% 832,757
2013-03-11 2013-03-07 144.380 4,293 +423 0.00% 619,821
2013-02-25 2013-02-21 144.806 3,870 +351 0.00% 560,399
2013-02-20 2013-02-18 147.506 3,519 -351 0.00% 519,073
2013-01-28 2013-01-24 139.974 3,870 -4,504 0.00% 541,700
2013-01-18 2013-01-16 131.803 8,374 +3,518 0.00% 1,103,720
2013-01-07 2013-01-03 130.737 4,856 +352 0.00% 634,861
2012-12-04 2012-11-30 129.032 4,504 -492 0.00% 581,161
2012-11-29 2012-11-27 126.403 4,996 -352 0.00% 631,510
2012-11-19 2012-11-15 128.606 5,348 +492 0.00% 687,784
2012-10-19 2012-10-17 128.677 4,856 -3,518 0.00% 624,855
2012-10-12 2012-10-10 126.616 8,374 +3,518 0.00% 1,060,285
2012-09-28 2012-09-26 127.398 4,856 -351 0.00% 618,644
2012-09-07 2012-09-05 126.972 5,207 -2,111 0.00% 661,141
2012-09-05 2012-09-03 124.556 7,318 -352 0.00% 911,499
2012-09-04 2012-08-31 122.779 7,670 -423 0.00% 941,718
2012-09-03 2012-08-30 125.408 8,093 -2,111 0.00% 1,014,930
2012-08-31 2012-08-29 121.429 10,204 -281 0.00% 1,239,066
2012-08-28 2012-08-24 120.932 10,485 -282 0.00% 1,267,973
2012-08-27 2012-08-23 123.703 10,767 +704 0.00% 1,331,911
2012-08-24 2012-08-22 120.861 10,063 -2,955 0.00% 1,216,224
2012-08-21 2012-08-17 122.211 13,018 -704 0.00% 1,590,943
2012-08-17 2012-08-15 123.795 13,722 +704 0.00% 1,698,709
2012-08-16 2012-08-14 125.941 13,018 +790 0.00% 1,639,503
2012-08-15 2012-08-13 125.226 12,228 +2,376 0.00% 1,531,260
2012-08-14 2012-08-10 126.371 9,852 +1,677 0.00% 1,245,003
2012-08-13 2012-08-09 130.235 8,175 +1,956 0.00% 1,064,669
2012-08-10 2012-08-08 130.950 6,219 +1,188 0.00% 814,380
2012-08-09 2012-08-07 134.528 5,031 -1,397 0.00% 676,811
2012-08-08 2012-08-06 135.816 6,428 -699 0.00% 873,027
2012-08-07 2012-08-03 131.451 7,127 +699 0.00% 936,853
2012-08-06 2012-08-02 135.244 6,428 +1,746 0.00% 869,347
2012-08-03 2012-08-01 138.607 4,682 +350 0.00% 648,958
2012-07-31 2012-07-27 144.689 4,332 +349 0.00% 626,794
2012-07-25 2012-07-23 148.124 3,983 -349 0.00% 589,978
2012-07-19 2012-07-17 147.695 4,332 -280 0.00% 639,814
2012-07-09 2012-07-05 142.543 4,612 +70 0.00% 657,407
2012-07-05 2012-07-03 146.693 4,542 +350 0.00% 666,279
2012-06-29 2012-06-27 138.822 4,192 -280 0.00% 581,940
2012-06-25 2012-06-21 138.750 4,472 +559 0.00% 620,490
2012-06-15 2012-06-13 134.099 3,913 -699 0.00% 524,729
2012-06-14 2012-06-12 133.240 4,612 +699 0.00% 614,503
2012-06-13 2012-06-11 137.104 3,913 -699 0.00% 536,489
2012-06-12 2012-06-08 133.097 4,612 -1,397 0.00% 613,843
2012-06-04 2012-05-31 136.532 6,009 +209 0.00% 820,419
2012-06-01 2012-05-30 138.535 5,800 -698 0.00% 803,505
2012-05-30 2012-05-28 135.315 6,498 +1,188 0.00% 879,279
2012-05-29 2012-05-25 137.534 5,310 +139 0.00% 730,303
2012-05-28 2012-05-24 138.750 5,171 +1,957 0.00% 717,477
2012-05-25 2012-05-23 143.544 3,214 -699 0.00% 461,352
2012-05-24 2012-05-22 143.544 3,913 +699 0.00% 561,689
2012-05-23 2012-05-21 143.115 3,214 -699 0.00% 459,972
2012-05-22 2012-05-18 141.899 3,913 +699 0.00% 555,249
2012-05-16 2012-05-14 146.550 3,214 -350 0.00% 471,011
2012-05-15 2012-05-11 144.260 3,564 +350 0.00% 514,143
2012-05-14 2012-05-10 147.695 3,214 -210 0.00% 474,691
2012-05-04 2012-05-02 150.414 3,424 -699 0.00% 515,017
2012-05-03 2012-04-30 151.568 4,123 +699 0.00% 624,913
2012-05-02 2012-04-27 148.972 3,424 -320 0.00% 510,079
2012-04-30 2012-04-26 150.558 3,744 +208 0.00% 563,690
2012-04-27 2012-04-25 148.683 3,536 -694 0.00% 525,744
2012-04-26 2012-04-24 148.828 4,230 +1,387 0.00% 629,541
2012-04-25 2012-04-23 150.847 2,843 +139 0.00% 428,857
2012-04-24 2012-04-20 153.010 2,704 +693 0.00% 413,738
2012-04-19 2012-04-17 153.442 2,011 -277 0.00% 308,573
2012-04-18 2012-04-16 158.922 2,288 -208 0.00% 363,615
2012-04-12 2012-04-10 161.951 2,496 -416 0.00% 404,230
2012-04-11 2012-04-05 165.845 2,912 +208 0.00% 482,940
2012-04-02 2012-03-29 163.537 2,704 -2,081 0.00% 442,205
2012-03-30 2012-03-28 158.057 4,785 +139 0.00% 756,304
2012-03-29 2012-03-27 156.327 4,646 +555 0.00% 726,294
2012-03-27 2012-03-23 153.731 4,091 -555 0.00% 628,913
2012-03-23 2012-03-21 147.097 4,646 +347 0.00% 683,413
2012-03-20 2012-03-16 151.135 4,299 -3,467 0.00% 649,729
2012-03-16 2012-03-14 151.135 7,766 -3,467 0.00% 1,173,714
2012-03-15 2012-03-13 146.809 11,233 -2,081 0.00% 1,649,101
2012-03-14 2012-03-12 141.040 13,314 +1,387 0.00% 1,877,808
2012-03-13 2012-03-09 142.626 11,927 -416 0.00% 1,701,106
2012-03-12 2012-03-08 142.699 12,343 -763 0.00% 1,761,328
2012-03-09 2012-03-07 142.482 13,106 +6,172 0.00% 1,867,372
2012-03-08 2012-03-06 150.702 6,934 -347 0.00% 1,044,970
2012-03-07 2012-03-05 152.433 7,281 +347 0.00% 1,109,864
2012-02-23 2012-02-21 159.644 6,934 -3,467 0.00% 1,106,968
2012-02-17 2012-02-15 153.442 10,401 -694 0.00% 1,595,954
2012-02-15 2012-02-13 149.981 11,095 +694 0.00% 1,664,043
2012-02-10 2012-02-08 154.596 10,401 -2,913 0.00% 1,607,954
2012-02-08 2012-02-06 143.780 13,314 -624 0.00% 1,914,289
2012-02-07 2012-02-03 141.689 13,938 +763 0.01% 1,974,862
2012-02-06 2012-02-02 140.175 13,175 +347 0.00% 1,846,803
2012-01-26 2012-01-19 142.626 12,828 -347 0.00% 1,829,612
2012-01-17 2012-01-13 137.507 13,175 +347 0.00% 1,811,653
2012-01-12 2012-01-10 135.055 12,828 -624 0.00% 1,732,489
2012-01-05 2012-01-03 128.782 13,452 +277 0.00% 1,732,376
2012-01-04 2011-12-30 125.681 13,175 -693 0.00% 1,655,853
2011-12-09 2011-12-07 130.657 13,868 -694 0.01% 1,811,948
2011-12-02 2011-11-30 121.139 14,562 -347 0.01% 1,764,022
2011-11-29 2011-11-25 117.750 14,909 +694 0.01% 1,755,531
2011-11-16 2011-11-14 127.917 14,215 -694 0.01% 1,818,337
2011-11-15 2011-11-11 120.418 14,909 -693 0.01% 1,795,307
2011-11-14 2011-11-10 117.750 15,602 +693 0.01% 1,837,132
2011-11-10 2011-11-08 122.653 14,909 +694 0.01% 1,828,633
2011-11-09 2011-11-07 126.186 14,215 -694 0.01% 1,793,737
2011-11-08 2011-11-04 120.922 14,909 +209 0.01% 1,802,832
2011-11-07 2011-11-03 118.038 14,700 +762 0.01% 1,735,161
2011-11-04 2011-11-02 124.528 13,938 -693 0.01% 1,735,668
2011-11-03 2011-11-01 122.365 14,631 +693 0.01% 1,790,316
2011-11-02 2011-10-31 124.528 13,938 +416 0.01% 1,735,668
2011-10-31 2011-10-27 133.181 13,522 -1,109 0.00% 1,800,867
2011-10-28 2011-10-26 125.177 14,631 -2,080 0.01% 1,831,460
2011-10-27 2011-10-25 123.807 16,711 -694 0.01% 2,068,933
2011-10-26 2011-10-24 120.129 17,405 +694 0.01% 2,090,850
2011-10-25 2011-10-21 117.894 16,711 +693 0.01% 1,970,126
2011-10-20 2011-10-18 117.606 16,018 +1,387 0.01% 1,883,805
2011-10-18 2011-10-14 121.067 14,631 -694 0.01% 1,771,326
2011-10-17 2011-10-13 118.976 15,325 -1,802 0.01% 1,823,300
2011-10-14 2011-10-12 111.404 17,127 +693 0.01% 1,908,023
2011-10-12 2011-10-10 111.765 16,434 +693 0.01% 1,836,745
2011-10-10 2011-10-06 109.674 15,741 -1,594 0.01% 1,726,376
2011-10-07 2011-10-04 104.915 17,335 -1,526 0.01% 1,818,698
2011-10-06 2011-10-03 105.564 18,861 +347 0.01% 1,991,038
2011-10-03 2011-09-28 110.972 18,514 +416 0.01% 2,054,531
2011-09-28 2011-09-26 108.664 18,098 +1,387 0.01% 1,966,607
2011-09-26 2011-09-22 116.091 16,711 -486 0.01% 1,940,002
2011-09-22 2011-09-20 118.903 17,197 -485 0.01% 2,044,783
2011-09-20 2011-09-16 117.389 17,682 -694 0.01% 2,075,676
2011-09-19 2011-09-15 115.442 18,376 +694 0.01% 2,121,368
2011-09-06 2011-09-02 118.471 17,682 +693 0.01% 2,094,801
2011-09-05 2011-09-01 121.932 16,989 -1,040 0.01% 2,071,501
2011-09-01 2011-08-30 116.812 18,029 -555 0.01% 2,106,010
2011-08-31 2011-08-29 111.260 18,584 -69 0.01% 2,067,659
2011-08-26 2011-08-24 107.871 18,653 -277 0.01% 2,012,121
2011-08-24 2011-08-22 107.366 18,930 +970 0.01% 2,032,446
2011-08-18 2011-08-16 112.558 17,960 +694 0.01% 2,021,543
2011-08-17 2011-08-15 116.091 17,266 -555 0.01% 2,004,432
2011-08-16 2011-08-12 117.869 17,821 -1,941 0.01% 2,100,541
2011-08-15 2011-08-11 114.705 19,762 +462 0.01% 2,266,802
2011-08-12 2011-08-10 115.073 19,300 -4,213 0.01% 2,220,909
2011-08-11 2011-08-09 109.996 23,513 +4,213 0.01% 2,586,342
2011-08-10 2011-08-08 116.839 19,300 -4,213 0.01% 2,254,989
2011-08-09 2011-08-05 109.776 23,513 +3,262 0.01% 2,581,152
2011-08-08 2011-08-04 118.457 20,251 -2,379 0.01% 2,398,883
2011-08-05 2011-08-03 120.738 22,630 +2,447 0.01% 2,732,309
2011-08-03 2011-08-01 126.551 20,183 -1,359 0.01% 2,554,176
2011-08-02 2011-07-29 125.962 21,542 -68 0.01% 2,713,479
2011-08-01 2011-07-28 128.464 21,610 +5,368 0.01% 2,776,103
2011-07-29 2011-07-27 136.557 16,242 -339 0.01% 2,217,962
2011-07-28 2011-07-26 130.598 16,581 +271 0.01% 2,165,438
2011-07-22 2011-07-20 133.099 16,310 -679 0.01% 2,170,847
2011-07-21 2011-07-19 127.875 16,989 +679 0.01% 2,172,472
2011-07-19 2011-07-15 132.216 16,310 +272 0.01% 2,156,446
2011-07-15 2011-07-13 138.029 16,038 +952 0.01% 2,213,705
2011-07-14 2011-07-12 136.410 15,086 -5,641 0.01% 2,057,882
2011-07-13 2011-07-11 141.781 20,727 +4,689 0.01% 2,938,697
2011-07-12 2011-07-08 152.744 16,038 +10,262 0.01% 2,449,707
2011-07-07 2011-07-05 164.369 5,776 -2,719 0.00% 949,395
2011-07-06 2011-07-04 157.747 8,495 +1,360 0.00% 1,340,062
2011-07-05 2011-06-30 156.864 7,135 -1,360 0.00% 1,119,226
2011-07-04 2011-06-29 154.068 8,495 +1,360 0.00% 1,308,810
2011-06-30 2011-06-28 158.483 7,135 -1,360 0.00% 1,130,775
2011-06-29 2011-06-27 156.423 8,495 +1,360 0.00% 1,328,811
2011-06-28 2011-06-24 157.159 7,135 -1,224 0.00% 1,121,326
2011-06-27 2011-06-23 152.891 8,359 +340 0.00% 1,278,017
2011-06-24 2011-06-22 156.717 8,019 +340 0.00% 1,256,714
2011-06-23 2011-06-21 157.600 7,679 -408 0.00% 1,210,210
2011-06-22 2011-06-20 150.242 8,087 -679 0.00% 1,215,010
2011-06-20 2011-06-16 149.801 8,766 +271 0.00% 1,313,155
2011-06-14 2011-06-10 151.567 8,495 -7,475 0.00% 1,287,559
2011-06-13 2011-06-09 150.831 15,970 +2,039 0.01% 2,408,770
2011-06-07 2011-06-02 152.155 13,931 +679 0.01% 2,119,676
2011-06-03 2011-06-01 157.453 13,252 -611 0.00% 2,086,565
2011-06-01 2011-05-30 153.480 13,863 +68 0.01% 2,127,689
2011-05-31 2011-05-27 155.834 13,795 +204 0.01% 2,149,732
2011-05-30 2011-05-26 153.921 13,591 +407 0.01% 2,091,942
2011-05-25 2011-05-23 151.567 13,184 +680 0.00% 1,998,256
2011-05-24 2011-05-20 154.068 12,504 +1,359 0.00% 1,926,470
2011-05-23 2011-05-19 150.095 11,145 +951 0.00% 1,672,811
2011-05-20 2011-05-18 157.011 10,194 +2,039 0.00% 1,600,574
2011-05-19 2011-05-17 160.396 8,155 -1,631 0.00% 1,308,028
2011-05-18 2011-05-16 168.195 9,786 +1,020 0.00% 1,645,955
2011-05-17 2011-05-13 172.904 8,766 +203 0.00% 1,515,675
2011-05-16 2011-05-12 163.780 8,563 +2,039 0.00% 1,402,451
2011-05-13 2011-05-11 163.339 6,524 -10,941 0.00% 1,065,623
2011-05-11 2011-05-06 157.747 17,465 +3,058 0.01% 2,755,053
2011-05-09 2011-05-05 159.513 14,407 +1,563 0.01% 2,298,103
2011-05-06 2011-05-04 154.657 12,844 +340 0.00% 1,986,413
2011-05-05 2011-05-03 155.246 12,504 +680 0.00% 1,941,190
2011-05-04 2011-04-29 153.627 11,824 +203 0.00% 1,816,484
2011-05-03 2011-04-28 153.480 11,621 -9,921 0.00% 1,783,588
2011-04-27 2011-04-21 146.490 21,542 -680 0.01% 3,155,687
2011-04-26 2011-04-20 143.547 22,222 -2,514 0.01% 3,189,900
2011-04-21 2011-04-19 138.470 24,736 +951 0.01% 3,425,198
2011-04-20 2011-04-18 143.547 23,785 +2,922 0.01% 3,414,264
2011-04-19 2011-04-15 156.133 20,863 +2,039 0.01% 3,257,394
2011-04-18 2011-04-14 154.918 18,824 +1,508 0.01% 2,916,168
2011-04-15 2011-04-13 151.196 17,316 +11,851 0.01% 2,618,118
2011-04-14 2011-04-12 153.095 5,465 +1,119 0.00% 836,664
2011-04-12 2011-04-08 159.778 4,346 -6,584 0.00% 694,394
2011-04-11 2011-04-07 161.448 10,930 +1,976 0.00% 1,764,631
2011-04-08 2011-04-06 157.803 8,954 +395 0.00% 1,412,970
2011-04-07 2011-04-04 156.284 8,559 -330 0.00% 1,337,639
2011-04-06 2011-04-01 154.158 8,889 -395 0.00% 1,370,312
2011-04-01 2011-03-30 148.083 9,284 +2,239 0.00% 1,374,802
2011-03-31 2011-03-29 148.766 7,045 -395 0.00% 1,048,059
2011-03-30 2011-03-28 147.551 7,440 -2,634 0.00% 1,097,782
2011-03-29 2011-03-25 149.298 10,074 +395 0.00% 1,504,028
2011-03-28 2011-03-24 144.818 9,679 -395 0.00% 1,401,689
2011-03-24 2011-03-22 141.932 10,074 -197 0.00% 1,429,821
2011-03-23 2011-03-21 140.337 10,271 +1,843 0.00% 1,441,402
2011-03-21 2011-03-17 131.072 8,428 -461 0.00% 1,104,678
2011-03-18 2011-03-16 132.743 8,889 -2,041 0.00% 1,179,953
2011-03-17 2011-03-15 134.945 10,930 +790 0.00% 1,474,952
2011-03-16 2011-03-14 139.198 10,140 +988 0.00% 1,411,467
2011-03-15 2011-03-11 136.844 9,152 +132 0.00% 1,252,395
2011-03-14 2011-03-10 141.476 9,020 +658 0.00% 1,276,115
2011-03-11 2011-03-09 146.640 8,362 +659 0.00% 1,226,204
2011-03-09 2011-03-07 148.690 7,703 +2,502 0.00% 1,145,363
2011-03-08 2011-03-04 155.829 5,201 +2,041 0.00% 810,466
2011-03-07 2011-03-03 155.373 3,160 -1,251 0.00% 490,979
2011-03-04 2011-03-02 162.056 4,411 -988 0.00% 714,829
2011-03-03 2011-03-01 163.119 5,399 +3,292 0.00% 880,680
2011-03-01 2011-02-25 157.955 2,107 -395 0.00% 332,811
2011-02-28 2011-02-24 150.969 2,502 +132 0.00% 377,724
2011-02-25 2011-02-23 155.677 2,370 -198 0.00% 368,954
2011-02-22 2011-02-18 164.030 2,568 -66 0.00% 421,230
2011-02-21 2011-02-17 165.093 2,634 -526 0.00% 434,856
2011-02-18 2011-02-16 162.512 3,160 +197 0.00% 513,536
2011-02-17 2011-02-15 160.841 2,963 -461 0.00% 476,571
2011-02-15 2011-02-11 148.235 3,424 -131 0.00% 507,556
2011-02-11 2011-02-09 147.475 3,555 +131 0.00% 524,275
2011-02-10 2011-02-08 148.918 3,424 -131 0.00% 509,896
2011-02-07 2011-01-31 141.324 3,555 -132 0.00% 502,408
2011-01-28 2011-01-26 143.071 3,687 -132 0.00% 527,502
2011-01-25 2011-01-21 144.362 3,819 +593 0.00% 551,318
2011-01-21 2011-01-19 156.436 3,226 +131 0.00% 504,664
2011-01-20 2011-01-18 160.537 3,095 -526 0.00% 496,862
2011-01-19 2011-01-17 157.196 3,621 +131 0.00% 569,206
2011-01-17 2011-01-13 151.272 3,490 +198 0.00% 527,941
2011-01-11 2011-01-07 148.159 3,292 -263 0.00% 487,739
2011-01-10 2011-01-06 148.766 3,555 -264 0.00% 528,865
2011-01-07 2011-01-05 145.729 3,819 +790 0.00% 556,538
2011-01-06 2011-01-04 147.703 3,029 -66 0.00% 447,393
2011-01-04 2010-12-31 149.222 3,095 +856 0.00% 461,842
2010-12-30 2010-12-28 148.083 2,239 +395 0.00% 331,558
2010-12-29 2010-12-24 141.932 1,844 -460 0.00% 261,722
2010-12-28 2010-12-22 135.629 2,304 -527 0.00% 312,489
2010-12-15 2010-12-13 127.731 2,831 +527 0.00% 361,607
2010-12-09 2010-12-07 132.515 2,304 -396 0.00% 305,315
2010-12-08 2010-12-06 127.503 2,700 +330 0.00% 344,259
2010-12-07 2010-12-03 121.504 2,370 -1,054 0.00% 287,964
2010-12-06 2010-12-02 116.340 3,424 -658 0.00% 398,348
2010-11-26 2010-11-24 108.139 4,082 +790 0.00% 441,421
2010-11-08 2010-11-04 110.037 3,292 -3,292 0.00% 362,242
2010-11-05 2010-11-03 107.987 6,584 +3,292 0.00% 710,984
2010-10-26 2010-10-22 108.518 3,292 -1,317 0.00% 357,242
2010-10-20 2010-10-18 110.113 4,609 +1,317 0.00% 507,511
2010-10-15 2010-10-13 106.240 3,292 -329 0.00% 349,742
2010-10-11 2010-10-07 107.075 3,621 -1,317 0.00% 387,720
2010-10-08 2010-10-06 107.987 4,938 +329 0.00% 533,238
2010-10-07 2010-10-05 108.594 4,609 -132 0.00% 500,510
2010-10-06 2010-10-04 109.809 4,741 -3,292 0.00% 520,605
2010-09-27 2010-09-22 102.823 8,033 -526 0.00% 825,975
2010-09-24 2010-09-21 101.760 8,559 -659 0.00% 870,960
2010-09-21 2010-09-17 101.000 9,218 -2,107 0.00% 931,019
2010-09-20 2010-09-16 100.165 11,325 -131 0.00% 1,134,367
2010-09-17 2010-09-15 100.317 11,456 -395 0.00% 1,149,228
2010-09-14 2010-09-10 99.709 11,851 +197 0.00% 1,181,653
2010-09-13 2010-09-09 98.722 11,654 +856 0.00% 1,150,506
2010-09-07 2010-09-03 101.152 10,798 -198 0.00% 1,092,240
2010-09-03 2010-09-01 98.190 10,996 -1,316 0.00% 1,079,701
2010-08-31 2010-08-27 96.292 12,312 -330 0.00% 1,185,546
2010-08-30 2010-08-26 95.381 12,642 +659 0.00% 1,205,802
2010-08-23 2010-08-19 101.228 11,983 -1,975 0.00% 1,213,015
2010-08-20 2010-08-18 101.760 13,958 +131 0.01% 1,420,360
2010-08-19 2010-08-17 100.469 13,827 +132 0.01% 1,389,179
2010-08-18 2010-08-16 99.937 13,695 -2,765 0.01% 1,368,637
2010-08-17 2010-08-13 98.798 16,460 -1,844 0.01% 1,626,213
2010-08-16 2010-08-12 106.602 18,304 +1,975 0.01% 1,951,240
2010-08-13 2010-08-11 110.723 16,329 +1,089 0.01% 1,807,994
2010-08-12 2010-08-10 111.500 15,240 +1,929 0.01% 1,699,266
2010-08-11 2010-08-09 110.645 13,311 -1,286 0.01% 1,472,797
2010-08-10 2010-08-06 110.956 14,597 +128 0.01% 1,619,627
2010-08-09 2010-08-05 110.645 14,469 +3,794 0.01% 1,600,924
2010-08-06 2010-08-04 114.377 10,675 +386 0.00% 1,220,978
2010-08-05 2010-08-03 111.189 10,289 -1,543 0.00% 1,144,028
2010-08-04 2010-08-02 108.934 11,832 -1,929 0.00% 1,288,913
2010-08-03 2010-07-30 110.412 13,761 -1,093 0.01% 1,519,377
2010-08-02 2010-07-29 111.267 14,854 -451 0.01% 1,652,762
2010-07-30 2010-07-28 100.770 15,305 -5,465 0.01% 1,542,289
2010-07-29 2010-07-27 100.148 20,770 -8,360 0.01% 2,080,078
2010-07-28 2010-07-26 100.692 29,130 +6,559 0.01% 2,933,172
2010-07-27 2010-07-23 96.960 22,571 +14,726 0.01% 2,188,490
2010-07-22 2010-07-20 95.250 7,845 +321 0.00% 747,234
2010-07-20 2010-07-16 96.416 7,524 +129 0.00% 725,434
2010-07-19 2010-07-15 96.494 7,395 +2,251 0.00% 713,571
2010-07-14 2010-07-12 96.416 5,144 -386 0.00% 495,964
2010-07-13 2010-07-09 96.027 5,530 -257 0.00% 531,030
2010-07-12 2010-07-08 96.416 5,787 -1,930 0.00% 557,959
2010-07-09 2010-07-07 93.306 7,717 +258 0.00% 720,041
2010-07-08 2010-07-06 91.906 7,459 +1,672 0.00% 685,528
2010-07-06 2010-07-02 95.872 5,787 +257 0.00% 554,809
2010-07-05 2010-06-30 95.016 5,530 +386 0.00% 525,441
2010-07-02 2010-06-29 99.526 5,144 -386 0.00% 511,963
2010-06-24 2010-06-22 99.604 5,530 +64 0.00% 550,810
2010-06-23 2010-06-21 99.526 5,466 -964 0.00% 544,010
2010-06-22 2010-06-18 97.038 6,430 +1,350 0.00% 623,954
2010-06-21 2010-06-17 99.060 5,080 -5,144 0.00% 503,223
2010-06-18 2010-06-15 95.716 10,224 +5,144 0.00% 978,602
2010-06-15 2010-06-11 96.883 5,080 -643 0.00% 492,163
2010-06-14 2010-06-10 93.539 5,723 +643 0.00% 535,324
2010-06-09 2010-06-07 99.759 5,080 -643 0.00% 506,778
2010-06-03 2010-06-01 95.638 5,723 -643 0.00% 547,339
2010-06-02 2010-05-31 92.062 6,366 +1,286 0.00% 586,065
2010-05-13 2010-05-11 101.859 5,080 +2,058 0.00% 517,443
2010-05-11 2010-05-07 104.736 3,022 +643 0.00% 316,511
2010-05-10 2010-05-06 102.636 2,379 +450 0.00% 244,172
2010-04-27 2010-04-23 120.909 1,929 -643 0.00% 233,233
2010-04-15 2010-04-13 119.404 2,572 +53 0.00% 307,106
2010-04-12 2010-04-08 120.436 2,519 +630 0.00% 303,377
2010-04-09 2010-04-07 124.405 1,889 -630 0.00% 235,001
2010-04-08 2010-04-01 120.039 2,519 -693 0.00% 302,378
2010-03-25 2010-03-23 116.546 3,212 +630 0.00% 374,344
2010-03-22 2010-03-18 118.768 2,582 +630 0.00% 306,660
2010-03-19 2010-03-17 121.071 1,952 -315 0.00% 236,330
2010-02-10 2010-02-08 100.906 2,267 -441 0.00% 228,753
2010-02-09 2010-02-05 98.921 2,708 +315 0.00% 267,878
2010-02-08 2010-02-04 100.350 2,393 +1,070 0.00% 240,137
2010-02-04 2010-02-02 104.875 1,323 -440 0.00% 138,750
2010-02-02 2010-01-29 102.414 1,763 +1,196 0.00% 180,556
2010-01-29 2010-01-27 103.287 567 -378 0.00% 58,564
2010-01-28 2010-01-26 101.620 945 +378 0.00% 96,031
2010-01-27 2010-01-25 112.735 567 +252 0.00% 63,921
2010-01-22 2010-01-20 119.086 315 -630 0.00% 37,512
2010-01-18 2010-01-14 118.689 945 +630 0.00% 112,161
2010-01-15 2010-01-13 119.404 315 -630 0.00% 37,612
2010-01-12 2010-01-08 120.039 945 -629 0.00% 113,437
2010-01-11 2010-01-07 118.213 1,574 +629 0.00% 186,067
2010-01-08 2010-01-06 123.770 945 +315 0.00% 116,963
2009-12-30 2009-12-28 116.784 630 +630 0.00% 73,574
2009-12-23 2009-12-21 118.530 0 -630
2009-12-22 2009-12-18 112.576 630 -630 0.00% 70,923
2009-12-17 2009-12-15 111.306 1,260 +630 0.00% 140,245
2009-12-11 2009-12-09 111.147 630 -1,259 0.00% 70,023
2009-12-01 2009-11-27 97.412 1,889 -504 0.00% 184,012
2009-11-27 2009-11-25 100.032 2,393 +1,133 0.00% 239,377
2009-11-26 2009-11-24 104.399 1,260 -314 0.00% 131,542
2009-11-24 2009-11-20 98.683 1,574 +944 0.00% 155,326
2009-11-20 2009-11-18 103.843 630 +630 0.00% 65,421
2009-11-11 2009-11-09 99.635 0 -378
2009-11-06 2009-11-04 93.125 378 +378 0.00% 35,201
2009-11-05 2009-11-03 94.237 0 -315
2009-11-04 2009-11-02 94.792 315 +315 0.00% 29,860
2009-11-03 2009-10-30 97.492 0 -630
2009-11-02 2009-10-29 90.426 630 +630 0.00% 56,968
2009-10-21 2009-10-19 92.173 0 -630
2009-10-20 2009-10-16 93.602 630 +315 0.00% 58,969
2009-10-19 2009-10-15 93.681 315 +315 0.00% 29,510
2009-10-05 2009-09-30 87.250 0 -1,763
2009-09-28 2009-09-24 83.281 1,763 +629 0.00% 146,824
2009-09-14 2009-09-10 79.232 1,134 -2,519 0.00% 89,849
2009-09-11 2009-09-09 77.644 3,653 +2,519 0.00% 283,634
2009-09-09 2009-09-07 82.011 1,134 -881 0.00% 93,000
2009-09-07 2009-09-03 77.565 2,015 +881 0.00% 156,293
2009-08-18 2009-08-14 83.837 1,134 -6,298 0.00% 95,071
2009-08-14 2009-08-12 86.150 7,432 +6,298 0.00% 640,264
2009-08-13 2009-08-11 87.193 1,134 +13 0.00% 98,877
2009-08-11 2009-08-07 83.580 1,121 +498 0.00% 93,694
2009-08-10 2009-08-06 84.704 623 +623 0.00% 52,771
2009-08-06 2009-08-04 90.164 0 -623
2009-08-05 2009-08-03 85.026 623 -1,245 0.00% 52,971
2009-08-04 2009-07-31 84.464 1,868 +1,245 0.00% 157,778
2009-07-29 2009-07-27 79.807 623 +623 0.00% 49,720
2009-07-23 2009-07-21 77.639 0 -872
2009-07-22 2009-07-20 74.909 872 -1,619 0.00% 65,321
2009-07-17 2009-07-15 76.194 2,491 -623 0.00% 189,799
2009-07-13 2009-07-09 68.566 3,114 -5,418 0.00% 213,516
2009-07-07 2009-07-03 67.442 8,532 -622 0.00% 575,419
2009-07-06 2009-07-02 67.121 9,154 -1,869 0.00% 614,428
2009-07-03 2009-06-30 63.990 11,023 +623 0.00% 705,362
2009-07-02 2009-06-29 67.041 10,400 +2,491 0.00% 697,226
2009-06-30 2009-06-26 67.442 7,909 +4,359 0.00% 533,402
2009-06-29 2009-06-25 70.654 3,550 -622 0.00% 250,822
2009-06-24 2009-06-22 67.603 4,172 +1,681 0.00% 282,040
2009-06-23 2009-06-19 69.610 2,491 -623 0.00% 173,399
2009-06-22 2009-06-18 66.961 3,114 +623 0.00% 208,516
2009-06-17 2009-06-15 70.574 2,491 -934 0.00% 175,799
2009-06-15 2009-06-11 68.165 3,425 +934 0.00% 233,465
2009-05-21 2009-05-19 62.224 2,491 -8,096 0.00% 154,999
2009-05-20 2009-05-18 58.611 10,587 +623 0.00% 620,511
2009-05-19 2009-05-15 58.450 9,964 +2,242 0.00% 582,397
2009-05-18 2009-05-14 58.530 7,722 +3,114 0.00% 451,972
2009-05-15 2009-05-13 58.932 4,608 +622 0.00% 271,558
2009-05-13 2009-05-11 61.019 3,986 -622 0.00% 243,223
2009-05-12 2009-05-08 59.574 4,608 +1,494 0.00% 274,518
2009-05-08 2009-05-06 60.377 3,114 +623 0.00% 188,014
2009-05-07 2009-05-05 62.625 2,491 -1,246 0.00% 155,999
2009-04-30 2009-04-28 54.034 3,737 +623 0.00% 201,926
2009-04-28 2009-04-24 57.246 3,114 +623 0.00% 178,263
2009-04-24 2009-04-22 59.414 2,491 -810 0.00% 147,999
2009-04-15 2009-04-09 49.582 3,301 +235 0.00% 163,670
2009-04-09 2009-04-07 49.908 3,066 +613 0.00% 153,018
2009-04-03 2009-04-01 48.114 2,453 -613 0.00% 118,023
2009-04-02 2009-03-31 44.281 3,066 +613 0.00% 135,766
2009-03-25 2009-03-23 45.260 2,453 -613 0.00% 111,022
2009-03-24 2009-03-20 42.079 3,066 +613 0.00% 129,015
2009-03-17 2009-03-13 44.852 2,453 -613 0.00% 110,022
2009-03-11 2009-03-09 36.289 3,066 -1,839 0.00% 111,263
2009-03-09 2009-03-05 38.491 4,905 -2,453 0.00% 188,799
2009-03-04 2009-03-02 34.169 7,358 +614 0.00% 251,416
2009-03-02 2009-02-26 35.555 6,744 +1,839 0.00% 239,785
2009-02-27 2009-02-25 38.980 4,905 -1,226 0.00% 191,199
2009-02-26 2009-02-24 39.062 6,131 +3,065 0.00% 239,489
2009-02-02 2009-01-29 40.611 3,066 -613 0.00% 124,515
2009-01-23 2009-01-21 35.148 3,679 +613 0.00% 129,308
2009-01-09 2009-01-07 46.238 3,066 -429 0.00% 141,767
2008-12-16 2008-12-12 38.002 3,495 -613 0.00% 132,816
2008-12-10 2008-12-08 35.392 4,108 +613 0.00% 145,391
2008-11-26 2008-11-24 34.087 3,495 -613 0.00% 119,136
2008-11-14 2008-11-12 34.577 4,108 +613 0.00% 142,041
2008-11-13 2008-11-11 35.718 3,495 -306 0.00% 124,836
2008-11-12 2008-11-10 39.551 3,801 +306 0.00% 150,334
2008-11-05 2008-11-03 43.221 3,495 -490 0.00% 151,057
2008-11-04 2008-10-31 41.182 3,985 +919 0.00% 164,111
2008-10-24 2008-10-22 53.007 3,066 -919 0.00% 162,519
2008-10-23 2008-10-21 57.247 3,985 +306 0.00% 228,131
2008-10-22 2008-10-20 58.715 3,679 +613 0.00% 216,014
2008-10-14 2008-10-10 57.329 3,066 -306 0.00% 175,771
2008-10-13 2008-10-09 61.896 3,372 -307 0.00% 208,712
2008-10-10 2008-10-08 61.651 3,679 +307 0.00% 226,814
2008-10-08 2008-10-03 73.394 3,372 -613 0.00% 247,485
2008-10-03 2008-09-30 72.334 3,985 -307 0.00% 288,251
2008-09-26 2008-09-24 73.394 4,292 -613 0.00% 315,008
2008-09-25 2008-09-23 73.557 4,905 +1,226 0.00% 360,798
2008-09-24 2008-09-22 80.815 3,679 +613 0.00% 297,319
2008-09-23 2008-09-19 80.000 3,066 -613 0.00% 245,279
2008-09-22 2008-09-18 76.656 3,679 -613 0.00% 282,018
2008-09-18 2008-09-16 79.836 4,292 -920 0.00% 342,658
2008-09-11 2008-09-09 79.673 5,212 +1,840 0.00% 415,258
2008-09-10 2008-09-08 85.626 3,372 +306 0.00% 288,732
2008-09-09 2008-09-05 83.343 3,066 -429 0.00% 255,530
2008-09-03 2008-09-01 86.442 3,495 -306 0.00% 302,115
2008-08-29 2008-08-27 85.790 3,801 -1,043 0.00% 326,086
2008-08-28 2008-08-26 82.854 4,844 +246 0.00% 401,344
2008-08-26 2008-08-21 79.673 4,598 +981 0.00% 366,338
2008-08-18 2008-08-14 86.442 3,617 +551 0.00% 312,661
2008-08-14 2008-08-12 89.518 3,066 +81 0.00% 274,464
2008-07-24 2008-07-22 94.794 2,985 -598 0.00% 282,960
2008-07-21 2008-07-17 88.765 3,583 +598 0.00% 318,044
2008-07-18 2008-07-16 89.183 2,985 -777 0.00% 266,213
2008-07-17 2008-07-15 84.996 3,762 +597 0.00% 319,757
2008-07-14 2008-07-10 90.272 3,165 -418 0.00% 285,711
2008-07-08 2008-07-04 92.701 3,583 -298 0.00% 332,146
2008-07-04 2008-07-02 91.444 3,881 +1,493 0.00% 354,896
2008-07-02 2008-06-27 100.991 2,388 +2,388 0.00% 241,166
2008-06-30 2008-06-26 107.188 0 -2,388
2008-06-27 2008-06-25 103.922 2,388 -1,195 0.00% 248,165
2008-06-24 2008-06-20 102.163 3,583 +2,389 0.00% 366,051
2008-06-05 2008-06-03 104.508 1,194 -597 0.00% 124,783
2008-06-04 2008-06-02 101.828 1,791 +597 0.00% 182,374
2008-05-19 2008-05-15 110.035 1,194 -597 0.00% 131,382
2008-05-09 2008-05-07 100.656 1,791 -1,194 0.00% 180,275
2008-05-06 2008-05-02 91.947 2,985 -896 0.00% 274,462
2008-05-02 2008-04-29 90.188 3,881 +597 0.00% 350,021
2008-04-24 2008-04-22 86.588 3,284 +597 0.00% 284,353
2008-04-23 2008-04-21 88.765 2,687 -1,194 0.00% 238,511
2008-04-21 2008-04-17 87.425 3,881 -597 0.00% 339,296
2008-04-18 2008-04-16 85.331 4,478 +597 0.00% 382,114
2008-04-17 2008-04-15 84.745 3,881 +298 0.00% 328,896
2008-04-16 2008-04-14 90.021 3,583 +1,195 0.00% 322,545
2008-04-15 2008-04-11 87.509 2,388 +597 0.00% 208,971
2008-04-11 2008-04-09 95.617 1,791 +597 0.00% 171,251
2008-04-10 2008-04-08 95.962 1,194 -258 0.00% 114,578
2008-04-07 2008-04-02 98.974 1,452 -117 0.00% 143,710
2008-03-26 2008-03-20 91.142 1,569 -581 0.00% 143,002
2008-03-20 2008-03-18 86.064 2,150 +581 0.00% 185,038
2008-03-17 2008-03-13 93.466 1,569 -1,742 0.00% 146,648
2008-03-07 2008-03-05 87.613 3,311 +1,161 0.00% 290,088
2008-03-05 2008-03-03 90.884 2,150 -406 0.00% 195,400
2008-03-04 2008-02-29 90.368 2,556 +523 0.00% 230,979
2008-02-29 2008-02-27 91.400 2,033 -698 0.00% 185,817
2008-02-27 2008-02-25 85.892 2,731 +698 0.00% 234,572
2008-02-26 2008-02-22 89.593 2,033 -581 0.00% 182,142
2008-02-25 2008-02-21 88.130 2,614 +1,162 0.00% 230,371
2008-02-22 2008-02-20 89.163 1,452 -1,046 0.00% 129,464
2008-02-18 2008-02-14 83.655 2,498 -291 0.00% 208,969
2008-02-15 2008-02-13 81.331 2,789 -290 0.00% 226,832
2008-02-12 2008-02-06 77.458 3,079 -291 0.00% 238,493
2008-02-04 2008-01-31 77.716 3,370 -1,161 0.00% 261,903
2008-01-24 2008-01-22 73.069 4,531 -117 0.00% 331,074
2008-01-23 2008-01-21 74.015 4,648 +581 0.00% 344,023
2008-01-18 2008-01-16 80.040 4,067 +581 0.00% 325,522
2008-01-15 2008-01-11 86.236 3,486 -116 0.00% 300,620
2008-01-14 2008-01-10 84.515 3,602 +581 0.00% 304,424
2007-12-20 2007-12-18 95.704 3,021 -1,162 0.00% 289,120
2007-12-17 2007-12-13 92.691 4,183 -581 0.00% 387,728
2007-12-14 2007-12-12 91.228 4,764 +581 0.00% 434,611
2007-12-12 2007-12-10 94.671 4,183 -290 0.00% 396,008
2007-12-11 2007-12-07 92.175 4,473 -291 0.00% 412,298
2007-12-10 2007-12-06 92.261 4,764 -290 0.00% 439,531
2007-12-07 2007-12-05 90.626 5,054 +116 0.00% 458,022
2007-12-05 2007-12-03 91.228 4,938 +290 0.00% 450,485
2007-12-03 2007-11-29 92.949 4,648 +291 0.00% 432,029
2007-11-08 2007-11-06 107.839 4,357 +581 0.00% 469,853
2007-10-31 2007-10-29 109.904 3,776 +1,452 0.00% 414,998
2007-10-23 2007-10-18 122.814 2,324 -1,162 0.00% 285,419
2007-10-17 2007-10-15 119.027 3,486 -1,162 0.00% 414,928
2007-10-16 2007-10-12 114.121 4,648 +2,324 0.00% 530,436
2007-10-05 2007-10-03 124.191 2,324 -1,162 0.00% 288,619
2007-10-02 2007-09-27 115.326 3,486 -581 0.00% 402,027
2007-09-25 2007-09-21 108.527 4,067 +1,743 0.00% 441,380
2007-08-14 2007-08-10 120.497 2,324 +45 0.00% 280,036
2007-07-17 2007-07-13 105.315 2,279 -854 0.00% 240,012
2007-06-26 2007-06-22 107.070 3,133 0.00% 335,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top