History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 14,100 | +0 | 0.00% | 1,308,480 |
| 2025-10-13 | 2025-10-09 | 95.350 | 14,100 | +0 | 0.00% | 1,344,435 |
| 2025-10-10 | 2025-10-08 | 90.100 | 14,100 | +0 | 0.00% | 1,270,410 |
| 2025-10-09 | 2025-10-06 | 89.300 | 14,100 | -1,000 | 0.00% | 1,259,130 |
| 2025-10-03 | 2025-09-30 | 82.050 | 15,100 | -1,000 | 0.00% | 1,238,955 |
| 2025-09-30 | 2025-09-26 | 78.850 | 16,100 | +1,000 | 0.00% | 1,269,485 |
| 2025-09-26 | 2025-09-24 | 83.900 | 15,100 | -500 | 0.00% | 1,266,890 |
| 2025-09-23 | 2025-09-19 | 76.950 | 15,600 | +500 | 0.00% | 1,200,420 |
| 2025-08-11 | 2025-08-07 | 69.713 | 15,100 | +57 | 0.00% | 1,052,662 |
| 2025-05-13 | 2025-05-09 | 54.114 | 15,043 | +86 | 0.00% | 814,031 |
| 2025-02-06 | 2025-02-04 | 74.558 | 14,957 | -3,962 | 0.00% | 1,115,159 |
| 2025-02-05 | 2025-02-03 | 74.053 | 18,919 | +1,981 | 0.00% | 1,401,006 |
| 2025-01-21 | 2025-01-17 | 77.334 | 16,938 | +1,981 | 0.00% | 1,309,884 |
| 2024-11-07 | 2024-11-05 | 86.875 | 14,957 | +991 | 0.00% | 1,299,383 |
| 2024-10-04 | 2024-10-02 | 98.737 | 13,966 | -495 | 0.00% | 1,378,963 |
| 2024-10-02 | 2024-09-27 | 93.336 | 14,461 | -991 | 0.00% | 1,349,730 |
| 2024-09-13 | 2024-09-11 | 78.293 | 15,452 | +99 | 0.00% | 1,209,785 |
| 2024-08-12 | 2024-08-08 | 74.305 | 15,353 | +73 | 0.00% | 1,140,809 |
| 2024-05-13 | 2024-05-09 | 103.277 | 15,280 | +122 | 0.00% | 1,578,073 |
| 2023-08-14 | 2023-08-10 | 79.928 | 15,158 | +119 | 0.00% | 1,211,553 |
| 2023-07-19 | 2023-07-14 | 84.927 | 15,039 | -485 | 0.00% | 1,277,218 |
| 2023-06-30 | 2023-06-28 | 77.764 | 15,524 | +485 | 0.00% | 1,207,207 |
| 2023-06-23 | 2023-06-20 | 80.856 | 15,039 | -388 | 0.00% | 1,215,992 |
| 2023-06-16 | 2023-06-14 | 86.267 | 15,427 | +388 | 0.00% | 1,330,839 |
| 2023-06-06 | 2023-06-02 | 73.126 | 15,039 | -291 | 0.00% | 1,099,740 |
| 2023-05-25 | 2023-05-23 | 67.612 | 15,330 | -776 | 0.00% | 1,036,489 |
| 2023-05-24 | 2023-05-22 | 67.045 | 16,106 | -388 | 0.00% | 1,079,826 |
| 2023-05-16 | 2023-05-12 | 59.985 | 16,494 | +388 | 0.00% | 989,390 |
| 2023-05-15 | 2023-05-11 | 65.304 | 16,106 | +291 | 0.00% | 1,051,783 |
| 2023-05-12 | 2023-05-10 | 65.676 | 15,815 | +489 | 0.00% | 1,038,667 |
| 2023-02-28 | 2023-02-24 | 72.802 | 15,326 | -470 | 0.00% | 1,115,764 |
| 2023-02-16 | 2023-02-14 | 71.366 | 15,796 | +470 | 0.00% | 1,127,301 |
| 2023-01-13 | 2023-01-11 | 62.432 | 15,326 | -9,402 | 0.00% | 956,835 |
| 2022-11-22 | 2022-11-18 | 61.209 | 24,728 | -11,282 | 0.01% | 1,513,577 |
| 2022-11-18 | 2022-11-16 | 61.209 | 36,010 | +3,760 | 0.01% | 2,204,137 |
| 2022-11-17 | 2022-11-15 | 60.358 | 32,250 | +7,522 | 0.01% | 1,946,551 |
| 2022-08-12 | 2022-08-10 | 70.724 | 24,728 | +482 | 0.01% | 1,748,859 |
| 2022-05-12 | 2022-05-10 | 91.258 | 24,246 | +1,608 | 0.01% | 2,212,634 |
| 2022-04-27 | 2022-04-25 | 88.411 | 22,638 | +8,608 | 0.01% | 2,001,455 |
| 2022-02-28 | 2022-02-24 | 99.506 | 14,030 | +4,304 | 0.00% | 1,396,073 |
| 2021-11-04 | 2021-11-02 | 96.079 | 9,726 | -1,722 | 0.00% | 934,465 |
| 2021-10-29 | 2021-10-27 | 95.266 | 11,448 | +516 | 0.00% | 1,090,603 |
| 2021-10-22 | 2021-10-20 | 100.842 | 10,932 | +1,206 | 0.00% | 1,102,409 |
| 2021-10-04 | 2021-09-29 | 102.062 | 9,726 | +344 | 0.00% | 992,657 |
| 2021-09-28 | 2021-09-24 | 106.884 | 9,382 | -344 | 0.00% | 1,002,782 |
| 2021-09-09 | 2021-09-07 | 106.303 | 9,726 | +344 | 0.00% | 1,033,900 |
| 2021-08-12 | 2021-08-10 | 120.153 | 9,382 | +120 | 0.00% | 1,127,280 |
| 2021-07-29 | 2021-07-27 | 117.800 | 9,262 | +170 | 0.00% | 1,091,062 |
| 2021-07-02 | 2021-06-29 | 124.037 | 9,092 | -850 | 0.00% | 1,127,744 |
| 2021-06-25 | 2021-06-23 | 119.565 | 9,942 | -1,105 | 0.00% | 1,188,715 |
| 2021-06-09 | 2021-06-07 | 121.213 | 11,047 | +1,105 | 0.00% | 1,339,035 |
| 2021-05-18 | 2021-05-14 | 118.271 | 9,942 | -11,047 | 0.00% | 1,175,846 |
| 2021-05-14 | 2021-05-12 | 123.260 | 20,989 | +11,897 | 0.01% | 2,587,102 |
| 2021-05-13 | 2021-05-11 | 131.061 | 9,092 | +93 | 0.00% | 1,191,608 |
| 2021-05-11 | 2021-05-07 | 134.422 | 8,999 | -6,665 | 0.00% | 1,209,661 |
| 2021-05-07 | 2021-05-05 | 132.381 | 15,664 | +333 | 0.00% | 2,073,622 |
| 2021-05-04 | 2021-04-30 | 141.383 | 15,331 | +83 | 0.00% | 2,167,540 |
| 2021-04-28 | 2021-04-26 | 140.663 | 15,248 | +6,666 | 0.00% | 2,144,825 |
| 2021-04-26 | 2021-04-22 | 147.504 | 8,582 | -6,666 | 0.00% | 1,265,878 |
| 2021-04-23 | 2021-04-21 | 142.583 | 15,248 | +6,666 | 0.00% | 2,174,106 |
| 2021-04-20 | 2021-04-16 | 123.260 | 8,582 | -6,666 | 0.00% | 1,057,817 |
| 2021-04-09 | 2021-04-07 | 127.581 | 15,248 | -833 | 0.00% | 1,945,349 |
| 2021-04-08 | 2021-04-01 | 120.019 | 16,081 | +6,666 | 0.00% | 1,930,032 |
| 2021-03-09 | 2021-03-05 | 116.419 | 9,415 | +833 | 0.00% | 1,096,083 |
| 2021-03-01 | 2021-02-25 | 142.223 | 8,582 | -6,999 | 0.00% | 1,220,558 |
| 2021-02-26 | 2021-02-24 | 131.781 | 15,581 | -2,999 | 0.00% | 2,053,284 |
| 2021-02-22 | 2021-02-18 | 146.784 | 18,580 | -3,333 | 0.01% | 2,727,241 |
| 2021-01-26 | 2021-01-22 | 149.904 | 21,913 | +250 | 0.01% | 3,284,851 |
| 2021-01-14 | 2021-01-12 | 116.239 | 21,663 | +13,331 | 0.01% | 2,518,081 |
| 2020-11-27 | 2020-11-25 | 111.018 | 8,332 | -833 | 0.00% | 925,001 |
| 2020-08-20 | 2020-08-18 | 104.717 | 9,165 | +833 | 0.00% | 959,731 |
| 2020-08-13 | 2020-08-11 | 111.716 | 8,332 | +66 | 0.00% | 930,818 |
| 2020-08-11 | 2020-08-07 | 111.293 | 8,266 | -827 | 0.00% | 919,945 |
| 2020-08-03 | 2020-07-30 | 107.845 | 9,093 | +827 | 0.00% | 980,635 |
| 2020-07-14 | 2020-07-10 | 121.091 | 8,266 | -579 | 0.00% | 1,000,941 |
| 2020-07-10 | 2020-07-08 | 108.087 | 8,845 | -827 | 0.00% | 956,029 |
| 2020-07-08 | 2020-07-06 | 107.180 | 9,672 | -8,266 | 0.00% | 1,036,642 |
| 2020-07-07 | 2020-07-03 | 102.522 | 17,938 | +826 | 0.01% | 1,839,046 |
| 2020-07-06 | 2020-07-02 | 100.526 | 17,112 | -4,133 | 0.01% | 1,720,207 |
| 2020-06-22 | 2020-06-18 | 100.950 | 21,245 | -827 | 0.01% | 2,144,677 |
| 2020-06-18 | 2020-06-16 | 95.264 | 22,072 | +827 | 0.01% | 2,102,670 |
| 2020-06-10 | 2020-06-08 | 97.381 | 21,245 | -827 | 0.01% | 2,068,861 |
| 2020-06-02 | 2020-05-29 | 85.284 | 22,072 | -6,199 | 0.01% | 1,882,390 |
| 2020-05-21 | 2020-05-19 | 93.147 | 28,271 | +826 | 0.01% | 2,633,363 |
| 2020-05-14 | 2020-05-12 | 99.091 | 27,445 | +239 | 0.01% | 2,719,557 |
| 2020-05-12 | 2020-05-08 | 100.861 | 27,206 | -819 | 0.01% | 2,744,015 |
| 2020-04-28 | 2020-04-24 | 92.562 | 28,025 | +4,917 | 0.01% | 2,594,061 |
| 2020-04-01 | 2020-03-30 | 83.593 | 23,108 | -13,112 | 0.01% | 1,931,665 |
| 2020-03-27 | 2020-03-25 | 90.305 | 36,220 | +13,112 | 0.01% | 3,270,838 |
| 2020-03-10 | 2020-03-06 | 107.695 | 23,108 | +4,097 | 0.01% | 2,488,605 |
| 2020-03-09 | 2020-03-05 | 109.891 | 19,011 | +4,097 | 0.01% | 2,089,140 |
| 2020-03-02 | 2020-02-27 | 115.871 | 14,914 | +574 | 0.00% | 1,728,097 |
| 2019-11-08 | 2019-11-06 | 128.013 | 14,340 | -410 | 0.00% | 1,835,708 |
| 2019-11-06 | 2019-11-04 | 122.033 | 14,750 | +410 | 0.00% | 1,799,993 |
| 2019-09-09 | 2019-09-05 | 119.776 | 14,340 | -8,195 | 0.00% | 1,717,585 |
| 2019-08-22 | 2019-08-20 | 114.894 | 22,535 | -246 | 0.01% | 2,589,147 |
| 2019-08-15 | 2019-08-13 | 107.919 | 22,781 | +331 | 0.01% | 2,458,499 |
| 2019-08-06 | 2019-08-02 | 106.928 | 22,450 | +242 | 0.01% | 2,400,537 |
| 2019-07-31 | 2019-07-29 | 118.444 | 22,208 | -565 | 0.01% | 2,630,415 |
| 2019-05-14 | 2019-05-09 | 108.867 | 22,773 | +367 | 0.01% | 2,479,224 |
| 2019-05-08 | 2019-05-06 | 107.357 | 22,406 | +3,972 | 0.01% | 2,405,430 |
| 2019-02-26 | 2019-02-22 | 110.000 | 18,434 | -6,674 | 0.01% | 2,027,731 |
| 2019-02-25 | 2019-02-21 | 106.979 | 25,108 | +6,674 | 0.01% | 2,686,027 |
| 2018-08-14 | 2018-08-10 | 116.418 | 18,434 | +239 | 0.01% | 2,146,054 |
| 2018-08-09 | 2018-08-07 | 120.323 | 18,195 | +248 | 0.01% | 2,189,283 |
| 2018-05-10 | 2018-05-08 | 132.077 | 17,947 | +227 | 0.01% | 2,370,384 |
| 2018-05-09 | 2018-05-07 | 129.234 | 17,720 | +310 | 0.01% | 2,290,022 |
| 2018-04-18 | 2018-04-16 | 136.212 | 17,410 | -10,060 | 0.01% | 2,371,458 |
| 2018-04-17 | 2018-04-13 | 137.634 | 27,470 | +10,060 | 0.01% | 3,780,805 |
| 2018-03-27 | 2018-03-23 | 143.966 | 17,410 | +2,321 | 0.01% | 2,506,455 |
| 2018-03-20 | 2018-03-16 | 151.979 | 15,089 | +1,548 | 0.00% | 2,293,210 |
| 2018-02-21 | 2018-02-15 | 139.960 | 13,541 | -7,738 | 0.00% | 1,895,201 |
| 2018-02-20 | 2018-02-13 | 134.532 | 21,279 | -7,738 | 0.01% | 2,862,714 |
| 2018-02-08 | 2018-02-06 | 130.526 | 29,017 | +15,476 | 0.01% | 3,787,476 |
| 2018-02-05 | 2018-02-01 | 143.062 | 13,541 | -7,738 | 0.00% | 1,937,200 |
| 2018-02-01 | 2018-01-30 | 135.308 | 21,279 | +7,738 | 0.01% | 2,879,214 |
| 2018-01-09 | 2018-01-05 | 140.865 | 13,541 | -14,702 | 0.00% | 1,907,450 |
| 2018-01-04 | 2018-01-02 | 140.736 | 28,243 | +14,702 | 0.01% | 3,974,795 |
| 2017-10-16 | 2017-10-12 | 150.428 | 13,541 | -19,500 | 0.00% | 2,036,947 |
| 2017-10-10 | 2017-10-06 | 146.939 | 33,041 | +19,500 | 0.01% | 4,855,005 |
| 2017-10-09 | 2017-10-04 | 146.551 | 13,541 | -3,869 | 0.00% | 1,984,448 |
| 2017-09-29 | 2017-09-27 | 144.354 | 17,410 | -3,869 | 0.01% | 2,513,205 |
| 2017-09-15 | 2017-09-13 | 145.905 | 21,279 | -7,738 | 0.01% | 3,104,711 |
| 2017-08-14 | 2017-08-10 | 127.101 | 29,017 | +7,738 | 0.01% | 3,688,102 |
| 2017-08-10 | 2017-08-08 | 134.598 | 21,279 | +255 | 0.01% | 2,864,101 |
| 2017-07-31 | 2017-07-27 | 132.505 | 21,024 | +7,187 | 0.01% | 2,785,778 |
| 2017-07-28 | 2017-07-26 | 139.306 | 13,837 | +458 | 0.00% | 1,927,584 |
| 2017-07-25 | 2017-07-21 | 155.657 | 13,379 | -153 | 0.00% | 2,082,535 |
| 2017-07-21 | 2017-07-19 | 157.488 | 13,532 | +153 | 0.00% | 2,131,131 |
| 2017-06-19 | 2017-06-15 | 144.931 | 13,379 | -10,091 | 0.00% | 1,939,033 |
| 2017-06-16 | 2017-06-14 | 147.678 | 23,470 | -2,447 | 0.01% | 3,466,001 |
| 2017-06-15 | 2017-06-13 | 143.100 | 25,917 | -9,632 | 0.01% | 3,708,718 |
| 2017-06-12 | 2017-06-08 | 152.649 | 35,549 | +22,170 | 0.01% | 5,426,502 |
| 2017-06-08 | 2017-06-06 | 146.632 | 13,379 | -9,938 | 0.00% | 1,961,783 |
| 2017-06-07 | 2017-06-05 | 149.117 | 23,317 | -9,174 | 0.01% | 3,476,956 |
| 2017-06-06 | 2017-06-02 | 152.387 | 32,491 | +19,112 | 0.01% | 4,951,203 |
| 2017-05-22 | 2017-05-18 | 148.463 | 13,379 | -306 | 0.00% | 1,986,283 |
| 2017-05-17 | 2017-05-15 | 158.273 | 13,685 | +306 | 0.00% | 2,165,967 |
| 2017-05-15 | 2017-05-11 | 158.011 | 13,379 | -12,920 | 0.00% | 2,114,036 |
| 2017-05-11 | 2017-05-09 | 157.862 | 26,299 | +237 | 0.01% | 4,151,604 |
| 2017-05-10 | 2017-05-08 | 153.506 | 26,062 | +12,728 | 0.01% | 4,000,673 |
| 2017-05-05 | 2017-05-02 | 157.334 | 13,334 | -9,092 | 0.00% | 2,097,888 |
| 2017-05-04 | 2017-04-28 | 152.846 | 22,426 | -9,091 | 0.01% | 3,427,725 |
| 2017-04-26 | 2017-04-24 | 151.526 | 31,517 | +76 | 0.01% | 4,775,648 |
| 2017-04-25 | 2017-04-21 | 148.490 | 31,441 | +18,183 | 0.01% | 4,668,683 |
| 2016-12-09 | 2016-12-07 | 101.039 | 13,258 | -379 | 0.00% | 1,339,580 |
| 2016-11-25 | 2016-11-23 | 98.664 | 13,637 | +379 | 0.00% | 1,345,475 |
| 2016-10-24 | 2016-10-19 | 95.298 | 13,258 | -228 | 0.00% | 1,263,458 |
| 2016-08-15 | 2016-08-11 | 81.584 | 13,486 | +177 | 0.00% | 1,100,239 |
| 2016-05-12 | 2016-05-10 | 72.685 | 13,309 | +97 | 0.00% | 967,364 |
| 2015-09-07 | 2015-09-02 | 79.084 | 13,212 | +223 | 0.00% | 1,044,864 |
| 2015-08-17 | 2015-08-13 | 95.063 | 12,989 | +186 | 0.00% | 1,234,776 |
| 2015-05-14 | 2015-05-12 | 119.005 | 12,803 | +193 | 0.00% | 1,523,619 |
| 2015-02-17 | 2015-02-13 | 104.849 | 12,610 | -216 | 0.00% | 1,322,148 |
| 2015-01-13 | 2015-01-09 | 99.090 | 12,826 | +216 | 0.00% | 1,270,925 |
| 2014-10-30 | 2014-10-28 | 102.698 | 12,610 | -21,617 | 0.00% | 1,295,022 |
| 2014-09-29 | 2014-09-25 | 108.319 | 34,227 | -14,411 | 0.01% | 3,707,423 |
| 2014-09-25 | 2014-09-23 | 106.306 | 48,638 | +14,411 | 0.02% | 5,170,528 |
| 2014-09-18 | 2014-09-16 | 111.441 | 34,227 | +21,617 | 0.01% | 3,814,300 |
| 2014-09-04 | 2014-09-02 | 115.050 | 12,610 | -108,948 | 0.00% | 1,450,775 |
| 2014-08-18 | 2014-08-14 | 114.998 | 121,558 | +1,192 | 0.04% | 13,978,932 |
| 2014-08-08 | 2014-08-06 | 115.559 | 120,366 | +13,985 | 0.04% | 13,909,334 |
| 2014-08-07 | 2014-08-05 | 114.157 | 106,381 | +8,276 | 0.04% | 12,144,147 |
| 2014-08-06 | 2014-08-04 | 113.176 | 98,105 | +7,135 | 0.03% | 11,103,133 |
| 2014-08-05 | 2014-08-01 | 114.157 | 90,970 | +5,637 | 0.03% | 10,384,872 |
| 2014-08-04 | 2014-07-31 | 115.419 | 85,333 | +1,498 | 0.03% | 9,849,008 |
| 2014-08-01 | 2014-07-30 | 115.699 | 83,835 | +7,135 | 0.03% | 9,699,611 |
| 2014-07-30 | 2014-07-28 | 115.489 | 76,700 | +35,674 | 0.03% | 8,857,975 |
| 2014-07-28 | 2014-07-24 | 120.534 | 41,026 | +14,270 | 0.01% | 4,945,036 |
| 2014-07-25 | 2014-07-23 | 121.796 | 26,756 | +14,270 | 0.01% | 3,258,763 |
| 2014-05-09 | 2014-05-07 | 127.472 | 12,486 | -1,427 | 0.00% | 1,591,615 |
| 2014-05-05 | 2014-04-30 | 121.519 | 13,913 | -143 | 0.00% | 1,690,699 |
| 2014-05-02 | 2014-04-29 | 117.008 | 14,056 | +82 | 0.00% | 1,644,668 |
| 2014-04-11 | 2014-04-09 | 111.440 | 13,974 | -355 | 0.00% | 1,557,259 |
| 2014-01-23 | 2014-01-21 | 106.506 | 14,329 | -284 | 0.01% | 1,526,120 |
| 2013-12-04 | 2013-12-02 | 91.351 | 14,613 | -1,206 | 0.01% | 1,334,912 |
| 2013-12-03 | 2013-11-29 | 90.435 | 15,819 | -709 | 0.01% | 1,430,586 |
| 2013-11-22 | 2013-11-20 | 90.012 | 16,528 | +709 | 0.01% | 1,487,714 |
| 2013-11-12 | 2013-11-08 | 90.153 | 15,819 | -1,064 | 0.01% | 1,426,126 |
| 2013-11-11 | 2013-11-07 | 92.690 | 16,883 | -212 | 0.01% | 1,564,889 |
| 2013-11-08 | 2013-11-06 | 92.056 | 17,095 | +1,064 | 0.01% | 1,573,695 |
| 2013-11-07 | 2013-11-05 | 95.510 | 16,031 | +1,418 | 0.01% | 1,531,116 |
| 2013-11-06 | 2013-11-04 | 95.933 | 14,613 | +142 | 0.01% | 1,401,864 |
| 2013-10-29 | 2013-10-25 | 105.730 | 14,471 | +142 | 0.01% | 1,530,024 |
| 2013-09-13 | 2013-09-11 | 109.960 | 14,329 | +142 | 0.01% | 1,575,610 |
| 2013-08-16 | 2013-08-13 | 120.762 | 14,187 | +60 | 0.01% | 1,713,246 |
| 2013-06-05 | 2013-06-03 | 127.345 | 14,127 | +706 | 0.01% | 1,799,001 |
| 2013-05-31 | 2013-05-29 | 125.080 | 13,421 | +707 | 0.00% | 1,678,694 |
| 2013-05-02 | 2013-04-29 | 111.837 | 12,714 | +47 | 0.00% | 1,421,899 |
| 2013-03-01 | 2013-02-27 | 142.106 | 12,667 | +352 | 0.00% | 1,800,054 |
| 2013-02-27 | 2013-02-25 | 148.643 | 12,315 | -352 | 0.00% | 1,830,535 |
| 2012-09-06 | 2012-09-04 | 125.835 | 12,667 | -1,126 | 0.00% | 1,593,948 |
| 2012-09-04 | 2012-08-31 | 122.779 | 13,793 | -633 | 0.00% | 1,693,497 |
| 2012-08-29 | 2012-08-27 | 120.222 | 14,426 | -704 | 0.01% | 1,734,316 |
| 2012-08-28 | 2012-08-24 | 120.932 | 15,130 | +704 | 0.01% | 1,829,702 |
| 2012-08-27 | 2012-08-23 | 123.703 | 14,426 | +633 | 0.01% | 1,784,541 |
| 2012-08-24 | 2012-08-22 | 120.861 | 13,793 | -703 | 0.00% | 1,667,036 |
| 2012-08-21 | 2012-08-17 | 122.211 | 14,496 | -352 | 0.01% | 1,771,571 |
| 2012-08-20 | 2012-08-16 | 122.495 | 14,848 | +1,478 | 0.01% | 1,818,809 |
| 2012-08-16 | 2012-08-14 | 125.941 | 13,370 | +793 | 0.00% | 1,683,835 |
| 2012-07-30 | 2012-07-26 | 141.469 | 12,577 | +349 | 0.00% | 1,779,259 |
| 2012-07-16 | 2012-07-12 | 142.543 | 12,228 | -12,927 | 0.00% | 1,743,011 |
| 2012-07-12 | 2012-07-10 | 140.324 | 25,155 | +12,927 | 0.01% | 3,529,858 |
| 2012-05-02 | 2012-04-27 | 148.972 | 12,228 | +93 | 0.00% | 1,821,627 |
| 2012-01-06 | 2012-01-04 | 131.162 | 12,135 | -347 | 0.00% | 1,591,645 |
| 2011-12-09 | 2011-12-07 | 130.657 | 12,482 | +347 | 0.00% | 1,630,858 |
| 2011-12-02 | 2011-11-30 | 121.139 | 12,135 | -693 | 0.00% | 1,470,019 |
| 2011-12-01 | 2011-11-29 | 119.985 | 12,828 | +693 | 0.00% | 1,539,168 |
| 2011-11-25 | 2011-11-23 | 121.283 | 12,135 | -347 | 0.00% | 1,471,769 |
| 2011-11-24 | 2011-11-22 | 119.697 | 12,482 | +347 | 0.00% | 1,494,053 |
| 2011-11-09 | 2011-11-07 | 126.186 | 12,135 | -347 | 0.00% | 1,531,269 |
| 2011-11-07 | 2011-11-03 | 118.038 | 12,482 | +347 | 0.00% | 1,473,352 |
| 2011-11-01 | 2011-10-28 | 137.579 | 12,135 | -347 | 0.00% | 1,669,521 |
| 2011-10-31 | 2011-10-27 | 133.181 | 12,482 | -12,412 | 0.00% | 1,662,359 |
| 2011-10-27 | 2011-10-25 | 123.807 | 24,894 | -693 | 0.01% | 3,082,044 |
| 2011-10-25 | 2011-10-21 | 117.894 | 25,587 | +12,412 | 0.01% | 3,016,553 |
| 2011-10-19 | 2011-10-17 | 124.023 | 13,175 | +693 | 0.00% | 1,634,003 |
| 2011-10-18 | 2011-10-14 | 121.067 | 12,482 | -693 | 0.00% | 1,511,154 |
| 2011-10-17 | 2011-10-13 | 118.976 | 13,175 | -6,934 | 0.00% | 1,567,503 |
| 2011-10-14 | 2011-10-12 | 111.404 | 20,109 | +7,627 | 0.01% | 2,240,231 |
| 2011-09-21 | 2011-09-19 | 116.812 | 12,482 | -693 | 0.00% | 1,458,052 |
| 2011-09-16 | 2011-09-14 | 113.928 | 13,175 | -69 | 0.00% | 1,501,003 |
| 2011-08-15 | 2011-08-11 | 114.705 | 13,244 | +264 | 0.00% | 1,519,154 |
| 2011-08-10 | 2011-08-08 | 116.839 | 12,980 | -68 | 0.00% | 1,516,568 |
| 2011-08-09 | 2011-08-05 | 109.776 | 13,048 | -679 | 0.00% | 1,432,351 |
| 2011-08-08 | 2011-08-04 | 118.457 | 13,727 | +339 | 0.01% | 1,626,066 |
| 2011-08-03 | 2011-08-01 | 126.551 | 13,388 | -339 | 0.00% | 1,694,263 |
| 2011-08-02 | 2011-07-29 | 125.962 | 13,727 | +339 | 0.01% | 1,729,084 |
| 2011-08-01 | 2011-07-28 | 128.464 | 13,388 | +136 | 0.00% | 1,719,874 |
| 2011-07-29 | 2011-07-27 | 136.557 | 13,252 | -339 | 0.00% | 1,809,656 |
| 2011-07-19 | 2011-07-15 | 132.216 | 13,591 | +339 | 0.01% | 1,796,951 |
| 2011-07-13 | 2011-07-11 | 141.781 | 13,252 | +1,360 | 0.00% | 1,878,883 |
| 2011-06-30 | 2011-06-28 | 158.483 | 11,892 | -3,738 | 0.00% | 1,884,678 |
| 2011-06-29 | 2011-06-27 | 156.423 | 15,630 | -340 | 0.01% | 2,444,888 |
| 2011-06-23 | 2011-06-21 | 157.600 | 15,970 | -679 | 0.01% | 2,516,871 |
| 2011-06-21 | 2011-06-17 | 149.212 | 16,649 | +3,397 | 0.01% | 2,484,235 |
| 2011-06-07 | 2011-06-02 | 152.155 | 13,252 | +680 | 0.00% | 2,016,362 |
| 2011-05-23 | 2011-05-19 | 150.095 | 12,572 | +680 | 0.00% | 1,886,997 |
| 2011-05-17 | 2011-05-13 | 172.904 | 11,892 | -680 | 0.00% | 2,056,172 |
| 2011-05-16 | 2011-05-12 | 163.780 | 12,572 | +680 | 0.00% | 2,059,047 |
| 2011-05-05 | 2011-05-03 | 155.246 | 11,892 | -680 | 0.00% | 1,846,180 |
| 2011-04-26 | 2011-04-20 | 143.547 | 12,572 | -340 | 0.00% | 1,804,672 |
| 2011-04-21 | 2011-04-19 | 138.470 | 12,912 | +340 | 0.00% | 1,787,927 |
| 2011-04-18 | 2011-04-14 | 154.918 | 12,572 | +62 | 0.00% | 1,947,623 |
| 2011-04-14 | 2011-04-12 | 153.095 | 12,510 | +659 | 0.00% | 1,915,218 |
| 2011-04-08 | 2011-04-06 | 157.803 | 11,851 | -593 | 0.00% | 1,870,126 |
| 2011-04-07 | 2011-04-04 | 156.284 | 12,444 | -329 | 0.00% | 1,944,804 |
| 2011-04-06 | 2011-04-01 | 154.158 | 12,773 | +658 | 0.00% | 1,969,062 |
| 2011-03-29 | 2011-03-25 | 149.298 | 12,115 | -197 | 0.00% | 1,808,745 |
| 2011-03-28 | 2011-03-24 | 144.818 | 12,312 | -198 | 0.00% | 1,782,993 |
| 2011-03-21 | 2011-03-17 | 131.072 | 12,510 | -329 | 0.00% | 1,639,716 |
| 2011-03-18 | 2011-03-16 | 132.743 | 12,839 | -198 | 0.00% | 1,704,288 |
| 2011-03-16 | 2011-03-14 | 139.198 | 13,037 | +922 | 0.00% | 1,814,724 |
| 2011-03-15 | 2011-03-11 | 136.844 | 12,115 | +329 | 0.00% | 1,657,863 |
| 2011-03-10 | 2011-03-08 | 152.487 | 11,786 | +264 | 0.00% | 1,797,217 |
| 2011-02-18 | 2011-02-16 | 162.512 | 11,522 | -988 | 0.00% | 1,872,458 |
| 2011-02-14 | 2011-02-10 | 148.539 | 12,510 | -658 | 0.00% | 1,858,218 |
| 2011-02-11 | 2011-02-09 | 147.475 | 13,168 | +658 | 0.01% | 1,941,956 |
| 2011-02-09 | 2011-02-07 | 147.324 | 12,510 | -658 | 0.00% | 1,843,018 |
| 2011-02-08 | 2011-02-02 | 147.020 | 13,168 | -659 | 0.01% | 1,935,956 |
| 2011-01-27 | 2011-01-25 | 142.767 | 13,827 | +1,317 | 0.01% | 1,974,041 |
| 2011-01-26 | 2011-01-24 | 142.236 | 12,510 | -658 | 0.00% | 1,779,367 |
| 2011-01-19 | 2011-01-17 | 157.196 | 13,168 | +658 | 0.01% | 2,069,953 |
| 2011-01-10 | 2011-01-06 | 148.766 | 12,510 | +988 | 0.00% | 1,861,068 |
| 2011-01-04 | 2010-12-31 | 149.222 | 11,522 | -659 | 0.00% | 1,719,336 |
| 2010-12-30 | 2010-12-28 | 148.083 | 12,181 | +659 | 0.00% | 1,803,798 |
| 2010-12-10 | 2010-12-08 | 131.832 | 11,522 | -659 | 0.00% | 1,518,966 |
| 2010-12-07 | 2010-12-03 | 121.504 | 12,181 | -18,501 | 0.00% | 1,480,040 |
| 2010-12-06 | 2010-12-02 | 116.340 | 30,682 | +18,501 | 0.01% | 3,569,545 |
| 2010-11-09 | 2010-11-05 | 111.860 | 12,181 | +659 | 0.00% | 1,362,561 |
| 2010-10-19 | 2010-10-15 | 110.645 | 11,522 | -659 | 0.00% | 1,274,846 |
| 2010-10-13 | 2010-10-11 | 104.873 | 12,181 | +659 | 0.00% | 1,277,459 |
| 2010-10-08 | 2010-10-06 | 107.987 | 11,522 | -1,185 | 0.00% | 1,244,222 |
| 2010-10-06 | 2010-10-04 | 109.809 | 12,707 | -330 | 0.00% | 1,395,345 |
| 2010-10-04 | 2010-09-29 | 106.392 | 13,037 | +330 | 0.01% | 1,387,031 |
| 2010-09-30 | 2010-09-28 | 104.797 | 12,707 | -659 | 0.00% | 1,331,657 |
| 2010-09-29 | 2010-09-27 | 105.632 | 13,366 | +461 | 0.01% | 1,411,884 |
| 2010-09-21 | 2010-09-17 | 101.000 | 12,905 | +658 | 0.00% | 1,303,407 |
| 2010-09-09 | 2010-09-07 | 103.886 | 12,247 | -658 | 0.00% | 1,272,290 |
| 2010-09-07 | 2010-09-03 | 101.152 | 12,905 | -3,292 | 0.00% | 1,305,367 |
| 2010-09-06 | 2010-09-02 | 97.963 | 16,197 | +658 | 0.01% | 1,586,700 |
| 2010-09-03 | 2010-09-01 | 98.190 | 15,539 | -3,292 | 0.01% | 1,525,780 |
| 2010-08-26 | 2010-08-24 | 97.203 | 18,831 | +3,292 | 0.01% | 1,830,433 |
| 2010-08-18 | 2010-08-16 | 99.937 | 15,539 | -30,682 | 0.01% | 1,552,921 |
| 2010-08-16 | 2010-08-12 | 106.602 | 46,221 | +16,000 | 0.02% | 4,927,244 |
| 2010-08-13 | 2010-08-11 | 110.723 | 30,221 | +705 | 0.01% | 3,346,155 |
| 2010-08-09 | 2010-08-05 | 110.645 | 29,516 | +3,215 | 0.01% | 3,265,801 |
| 2010-08-02 | 2010-07-29 | 111.267 | 26,301 | +15,048 | 0.01% | 2,926,437 |
| 2010-07-23 | 2010-07-21 | 95.949 | 11,253 | -3,023 | 0.00% | 1,079,719 |
| 2010-07-22 | 2010-07-20 | 95.250 | 14,276 | -193 | 0.01% | 1,359,784 |
| 2010-07-21 | 2010-07-19 | 95.483 | 14,469 | +3,216 | 0.01% | 1,381,542 |
| 2010-07-20 | 2010-07-16 | 96.416 | 11,253 | -1,929 | 0.00% | 1,084,969 |
| 2010-07-19 | 2010-07-15 | 96.494 | 13,182 | +1,929 | 0.01% | 1,271,980 |
| 2010-07-14 | 2010-07-12 | 96.416 | 11,253 | -1,929 | 0.00% | 1,084,969 |
| 2010-07-07 | 2010-07-05 | 92.528 | 13,182 | +1,929 | 0.01% | 1,219,707 |
| 2010-07-06 | 2010-07-02 | 95.872 | 11,253 | -3,216 | 0.00% | 1,078,844 |
| 2010-06-23 | 2010-06-21 | 99.526 | 14,469 | -450 | 0.01% | 1,440,044 |
| 2010-06-21 | 2010-06-17 | 99.060 | 14,919 | +450 | 0.01% | 1,477,871 |
| 2010-06-17 | 2010-06-14 | 99.215 | 14,469 | -1,286 | 0.01% | 1,435,544 |
| 2010-06-09 | 2010-06-07 | 99.759 | 15,755 | -643 | 0.01% | 1,571,710 |
| 2010-06-08 | 2010-06-04 | 100.459 | 16,398 | +643 | 0.01% | 1,647,330 |
| 2010-06-01 | 2010-05-28 | 96.105 | 15,755 | -1,286 | 0.01% | 1,514,134 |
| 2010-05-31 | 2010-05-27 | 91.751 | 17,041 | +708 | 0.01% | 1,563,523 |
| 2010-05-28 | 2010-05-26 | 88.874 | 16,333 | -1,286 | 0.01% | 1,451,575 |
| 2010-05-27 | 2010-05-25 | 83.353 | 17,619 | +1,221 | 0.01% | 1,468,599 |
| 2010-05-26 | 2010-05-24 | 94.083 | 16,398 | +643 | 0.01% | 1,542,778 |
| 2010-05-18 | 2010-05-14 | 103.958 | 15,755 | +3,216 | 0.01% | 1,637,861 |
| 2010-05-17 | 2010-05-13 | 104.269 | 12,539 | +1,286 | 0.00% | 1,307,432 |
| 2010-04-26 | 2010-04-22 | 117.643 | 11,253 | -3,216 | 0.00% | 1,323,837 |
| 2010-04-23 | 2010-04-21 | 111.967 | 14,469 | +3,216 | 0.01% | 1,620,050 |
| 2010-04-22 | 2010-04-20 | 115.699 | 11,253 | -1,929 | 0.00% | 1,301,963 |
| 2010-04-21 | 2010-04-19 | 116.243 | 13,182 | +1,929 | 0.01% | 1,532,321 |
| 2010-04-15 | 2010-04-13 | 119.404 | 11,253 | +232 | 0.00% | 1,343,649 |
| 2010-02-09 | 2010-02-05 | 98.921 | 11,021 | -630 | 0.00% | 1,090,206 |
| 2010-02-02 | 2010-01-29 | 102.414 | 11,651 | +630 | 0.00% | 1,193,225 |
| 2009-10-28 | 2009-10-23 | 93.363 | 11,021 | -189 | 0.00% | 1,028,959 |
| 2009-10-22 | 2009-10-20 | 94.475 | 11,210 | -1,890 | 0.00% | 1,059,064 |
| 2009-09-25 | 2009-09-23 | 86.377 | 13,100 | -31,490 | 0.01% | 1,131,540 |
| 2009-09-22 | 2009-09-18 | 79.470 | 44,590 | -189 | 0.02% | 3,543,571 |
| 2009-09-21 | 2009-09-17 | 82.804 | 44,779 | +1,890 | 0.02% | 3,707,902 |
| 2009-09-16 | 2009-09-14 | 80.502 | 42,889 | +31,490 | 0.02% | 3,452,657 |
| 2009-08-13 | 2009-08-11 | 87.193 | 11,399 | +127 | 0.00% | 993,918 |
| 2009-08-05 | 2009-08-03 | 85.026 | 11,272 | +187 | 0.00% | 958,409 |
| 2009-07-17 | 2009-07-15 | 76.194 | 11,085 | -1,246 | 0.00% | 844,609 |
| 2009-06-12 | 2009-06-10 | 68.727 | 12,331 | +1,246 | 0.01% | 847,473 |
| 2009-06-05 | 2009-06-03 | 76.435 | 11,085 | +187 | 0.00% | 847,279 |
| 2009-05-04 | 2009-04-29 | 53.071 | 10,898 | -249 | 0.00% | 578,365 |
| 2009-04-30 | 2009-04-28 | 54.034 | 11,147 | +249 | 0.00% | 602,320 |
| 2009-04-24 | 2009-04-22 | 59.414 | 10,898 | -3,737 | 0.00% | 647,489 |
| 2009-04-23 | 2009-04-21 | 55.640 | 14,635 | +1,869 | 0.01% | 814,291 |
| 2009-04-21 | 2009-04-17 | 56.202 | 12,766 | -187 | 0.01% | 717,475 |
| 2009-04-17 | 2009-04-15 | 52.750 | 12,953 | +1,868 | 0.01% | 683,266 |
| 2009-04-15 | 2009-04-09 | 49.582 | 11,085 | +171 | 0.00% | 549,614 |
| 2009-03-26 | 2009-03-24 | 45.749 | 10,914 | -613 | 0.00% | 499,305 |
| 2009-03-19 | 2009-03-17 | 44.852 | 11,527 | +184 | 0.00% | 517,009 |
| 2009-03-17 | 2009-03-13 | 44.852 | 11,343 | -306 | 0.00% | 508,756 |
| 2009-03-06 | 2009-03-04 | 34.495 | 11,649 | +306 | 0.00% | 401,835 |
| 2008-12-18 | 2008-12-16 | 41.835 | 11,343 | -306 | 0.00% | 474,530 |
| 2008-12-16 | 2008-12-12 | 38.002 | 11,649 | -920 | 0.00% | 442,683 |
| 2008-12-15 | 2008-12-11 | 40.530 | 12,569 | -613 | 0.01% | 509,420 |
| 2008-12-10 | 2008-12-08 | 35.392 | 13,182 | +1,839 | 0.01% | 466,541 |
| 2008-11-04 | 2008-10-31 | 41.182 | 11,343 | +613 | 0.00% | 467,130 |
| 2008-10-29 | 2008-10-27 | 48.277 | 10,730 | -1,226 | 0.00% | 518,012 |
| 2008-09-26 | 2008-09-24 | 73.394 | 11,956 | +1,226 | 0.00% | 877,500 |
| 2008-08-29 | 2008-08-27 | 85.790 | 10,730 | -613 | 0.00% | 920,522 |
| 2008-08-26 | 2008-08-21 | 79.673 | 11,343 | +613 | 0.00% | 903,735 |
| 2008-08-14 | 2008-08-12 | 89.518 | 10,730 | +281 | 0.00% | 960,533 |
| 2008-07-29 | 2008-07-25 | 93.036 | 10,449 | -12,539 | 0.00% | 972,128 |
| 2008-07-18 | 2008-07-16 | 89.183 | 22,988 | -597 | 0.01% | 2,050,150 |
| 2008-07-17 | 2008-07-15 | 84.996 | 23,585 | +597 | 0.01% | 2,004,641 |
| 2008-07-03 | 2008-06-30 | 98.562 | 22,988 | -3,881 | 0.01% | 2,265,752 |
| 2008-06-10 | 2008-06-05 | 102.331 | 26,869 | +16,420 | 0.01% | 2,749,524 |
| 2008-06-06 | 2008-06-04 | 105.680 | 10,449 | -597 | 0.00% | 1,104,254 |
| 2008-05-28 | 2008-05-26 | 102.666 | 11,046 | -597 | 0.00% | 1,134,045 |
| 2008-05-26 | 2008-05-22 | 105.010 | 11,643 | +597 | 0.00% | 1,222,636 |
| 2008-05-14 | 2008-05-09 | 103.922 | 11,046 | -597 | 0.00% | 1,147,920 |
| 2008-05-13 | 2008-05-08 | 99.484 | 11,643 | -597 | 0.00% | 1,158,287 |
| 2008-05-09 | 2008-05-07 | 100.656 | 12,240 | -597 | 0.01% | 1,232,028 |
| 2008-05-02 | 2008-04-29 | 90.188 | 12,837 | -597 | 0.01% | 1,157,748 |
| 2008-04-23 | 2008-04-21 | 88.765 | 13,434 | -597 | 0.01% | 1,192,466 |
| 2008-04-21 | 2008-04-17 | 87.425 | 14,031 | -299 | 0.01% | 1,226,659 |
| 2008-04-18 | 2008-04-16 | 85.331 | 14,330 | +299 | 0.01% | 1,222,799 |
| 2008-04-16 | 2008-04-14 | 90.021 | 14,031 | +597 | 0.01% | 1,263,083 |
| 2008-04-10 | 2008-04-08 | 95.962 | 13,434 | +362 | 0.01% | 1,289,150 |
| 2008-04-07 | 2008-04-02 | 98.974 | 13,072 | -581 | 0.01% | 1,293,788 |
| 2008-03-17 | 2008-03-13 | 93.466 | 13,653 | -232 | 0.01% | 1,276,089 |
| 2008-03-14 | 2008-03-12 | 93.294 | 13,885 | -581 | 0.01% | 1,295,383 |
| 2008-03-10 | 2008-03-06 | 87.441 | 14,466 | +232 | 0.01% | 1,264,927 |
| 2008-03-06 | 2008-03-04 | 86.925 | 14,234 | +581 | 0.01% | 1,237,290 |
| 2008-02-26 | 2008-02-22 | 89.593 | 13,653 | -581 | 0.01% | 1,223,213 |
| 2008-02-14 | 2008-02-12 | 79.093 | 14,234 | -581 | 0.01% | 1,125,811 |
| 2008-01-17 | 2008-01-15 | 83.827 | 14,815 | -580 | 0.01% | 1,241,892 |
| 2008-01-11 | 2008-01-09 | 86.064 | 15,395 | +580 | 0.01% | 1,324,960 |
| 2008-01-09 | 2008-01-07 | 90.195 | 14,815 | +581 | 0.01% | 1,336,245 |
| 2008-01-08 | 2008-01-04 | 95.962 | 14,234 | +581 | 0.01% | 1,365,919 |
| 2007-12-27 | 2007-12-20 | 97.081 | 13,653 | -581 | 0.01% | 1,325,441 |
| 2007-12-17 | 2007-12-13 | 92.691 | 14,234 | -581 | 0.01% | 1,319,368 |
| 2007-12-06 | 2007-12-04 | 89.507 | 14,815 | +581 | 0.01% | 1,326,045 |
| 2007-11-30 | 2007-11-28 | 88.216 | 14,234 | +581 | 0.01% | 1,255,666 |
| 2007-11-22 | 2007-11-20 | 98.199 | 13,653 | -290 | 0.01% | 1,340,716 |
| 2007-11-19 | 2007-11-15 | 97.339 | 13,943 | +581 | 0.01% | 1,357,194 |
| 2007-11-15 | 2007-11-13 | 91.572 | 13,362 | +581 | 0.01% | 1,223,591 |
| 2007-11-14 | 2007-11-12 | 94.757 | 12,781 | +290 | 0.01% | 1,211,087 |
| 2007-11-13 | 2007-11-09 | 96.392 | 12,491 | -5,809 | 0.01% | 1,204,033 |
| 2007-11-12 | 2007-11-08 | 99.490 | 18,300 | +581 | 0.01% | 1,820,674 |
| 2007-11-09 | 2007-11-07 | 103.449 | 17,719 | +5,809 | 0.01% | 1,833,018 |
| 2007-11-06 | 2007-11-02 | 106.634 | 11,910 | -581 | 0.01% | 1,270,007 |
| 2007-11-02 | 2007-10-31 | 103.966 | 12,491 | -581 | 0.01% | 1,298,636 |
| 2007-11-01 | 2007-10-30 | 105.429 | 13,072 | +1,162 | 0.01% | 1,378,165 |
| 2007-10-26 | 2007-10-24 | 114.035 | 11,910 | +581 | 0.01% | 1,358,160 |
| 2007-10-24 | 2007-10-22 | 119.629 | 11,329 | +581 | 0.01% | 1,355,282 |
| 2007-10-23 | 2007-10-18 | 122.814 | 10,748 | -581 | 0.00% | 1,320,003 |
| 2007-10-22 | 2007-10-17 | 118.769 | 11,329 | +581 | 0.01% | 1,345,531 |
| 2007-10-17 | 2007-10-15 | 119.027 | 10,748 | +581 | 0.00% | 1,279,302 |
| 2007-09-27 | 2007-09-24 | 111.109 | 10,167 | -290 | 0.00% | 1,129,646 |
| 2007-09-25 | 2007-09-21 | 108.527 | 10,457 | +290 | 0.00% | 1,134,868 |
| 2007-09-12 | 2007-09-10 | 114.896 | 10,167 | -290 | 0.00% | 1,168,146 |
| 2007-09-10 | 2007-09-06 | 117.822 | 10,457 | +290 | 0.00% | 1,232,065 |
| 2007-08-14 | 2007-08-10 | 120.497 | 10,167 | +197 | 0.00% | 1,225,097 |
| 2007-07-20 | 2007-07-18 | 110.492 | 9,970 | -570 | 0.00% | 1,101,610 |
| 2007-06-29 | 2007-06-27 | 95.661 | 10,540 | +570 | 0.00% | 1,008,264 |
| 2007-06-26 | 2007-06-22 | 107.070 | 9,970 | 0.00% | 1,067,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy