History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 90.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 79.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 78.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 81.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 83.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 79.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 76.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 71.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 71.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 70.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 70.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 71.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 68.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 68.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 67.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 68.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 71.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 70.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 72.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 72.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 70.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 71.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 71.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 70.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 70.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.713 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.906 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.856 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.805 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 65.447 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 67.153 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 67.103 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 69.612 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 70.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 70.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.439 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 61.431 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 63.439 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 62.485 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 62.837 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.532 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.134 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 60.829 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 60.578 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 58.972 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 58.922 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 59.324 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 58.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 59.022 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 57.717 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 57.467 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.768 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.069 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.262 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.563 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 55.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 55.057 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 53.251 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.548 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.756 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 55.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.617 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.216 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 55.459 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 55.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 54.556 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 54.656 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 53.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.054 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 53.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 52.548 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 53.251 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 52.598 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.502 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.602 | 0 | -3,487 | ||
| 2025-05-13 | 2025-05-09 | 54.114 | 3,487 | +20 | 0.00% | 188,694 |
| 2025-03-04 | 2025-02-28 | 61.181 | 3,467 | +991 | 0.00% | 212,113 |
| 2025-03-03 | 2025-02-27 | 65.572 | 2,476 | -991 | 0.00% | 162,357 |
| 2025-02-28 | 2025-02-26 | 64.664 | 3,467 | +991 | 0.00% | 224,189 |
| 2024-11-12 | 2024-11-08 | 84.048 | 2,476 | +495 | 0.00% | 208,102 |
| 2024-11-11 | 2024-11-07 | 85.512 | 1,981 | -792 | 0.00% | 169,399 |
| 2024-11-04 | 2024-10-31 | 85.663 | 2,773 | +495 | 0.00% | 237,544 |
| 2024-10-18 | 2024-10-16 | 91.115 | 2,278 | +495 | 0.00% | 207,560 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,783 | -990 | 0.00% | 166,418 |
| 2024-09-26 | 2024-09-24 | 83.896 | 2,773 | +495 | 0.00% | 232,644 |
| 2024-09-23 | 2024-09-19 | 79.757 | 2,278 | +495 | 0.00% | 181,686 |
| 2024-08-20 | 2024-08-16 | 86.471 | 1,783 | -495 | 0.00% | 154,177 |
| 2024-08-15 | 2024-08-13 | 77.586 | 2,278 | -495 | 0.00% | 176,742 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,773 | +13 | 0.00% | 206,049 |
| 2024-08-07 | 2024-08-05 | 74.204 | 2,760 | +493 | 0.00% | 204,803 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,267 | +493 | 0.00% | 180,983 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,774 | -493 | 0.00% | 196,872 |
| 2024-06-18 | 2024-06-14 | 102.455 | 2,267 | -493 | 0.00% | 232,266 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,760 | +493 | 0.00% | 264,018 |
| 2024-06-11 | 2024-06-06 | 102.151 | 2,267 | -493 | 0.00% | 231,576 |
| 2024-06-05 | 2024-06-03 | 99.310 | 2,760 | -493 | 0.00% | 274,097 |
| 2024-06-04 | 2024-05-31 | 94.593 | 3,253 | +493 | 0.00% | 307,712 |
| 2024-05-29 | 2024-05-27 | 98.499 | 2,760 | -493 | 0.00% | 271,857 |
| 2024-05-21 | 2024-05-17 | 95.861 | 3,253 | +493 | 0.00% | 311,837 |
| 2024-05-14 | 2024-05-10 | 100.209 | 2,760 | +493 | 0.00% | 276,578 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,267 | +18 | 0.00% | 234,129 |
| 2024-05-02 | 2024-04-29 | 101.232 | 2,249 | +489 | 0.00% | 227,671 |
| 2024-04-30 | 2024-04-26 | 104.197 | 1,760 | -978 | 0.00% | 183,387 |
| 2024-04-29 | 2024-04-25 | 97.602 | 2,738 | +978 | 0.00% | 267,234 |
| 2024-04-26 | 2024-04-24 | 104.606 | 1,760 | -489 | 0.00% | 184,107 |
| 2024-04-23 | 2024-04-19 | 98.215 | 2,249 | +489 | 0.00% | 220,887 |
| 2024-04-22 | 2024-04-18 | 105.833 | 1,760 | -489 | 0.00% | 186,267 |
| 2024-04-18 | 2024-04-16 | 102.357 | 2,249 | +489 | 0.00% | 230,200 |
| 2024-04-10 | 2024-04-08 | 109.310 | 1,760 | -489 | 0.00% | 192,386 |
| 2024-04-08 | 2024-04-03 | 104.913 | 2,249 | -489 | 0.00% | 235,950 |
| 2024-04-02 | 2024-03-27 | 100.056 | 2,738 | +489 | 0.00% | 273,953 |
| 2024-03-18 | 2024-03-14 | 102.255 | 2,249 | +489 | 0.00% | 229,970 |
| 2024-03-14 | 2024-03-12 | 110.742 | 1,760 | -1,956 | 0.00% | 194,905 |
| 2024-02-05 | 2024-02-01 | 82.161 | 3,716 | -978 | 0.00% | 305,312 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,694 | +37 | 0.00% | 375,183 |
| 2023-07-31 | 2023-07-27 | 76.476 | 4,657 | +970 | 0.00% | 356,147 |
| 2023-06-15 | 2023-06-13 | 86.370 | 3,687 | -970 | 0.00% | 318,446 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,657 | +144 | 0.00% | 305,853 |
| 2023-04-14 | 2023-04-12 | 79.768 | 4,513 | +940 | 0.00% | 359,995 |
| 2023-03-28 | 2023-03-24 | 83.066 | 3,573 | -940 | 0.00% | 296,793 |
| 2022-10-07 | 2022-10-05 | 53.019 | 4,513 | -376 | 0.00% | 239,277 |
| 2022-10-06 | 2022-10-03 | 51.530 | 4,889 | +376 | 0.00% | 251,932 |
| 2022-08-12 | 2022-08-10 | 70.724 | 4,513 | +88 | 0.00% | 319,177 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,425 | +293 | 0.00% | 403,815 |
| 2021-08-30 | 2021-08-26 | 105.315 | 4,132 | -430 | 0.00% | 435,162 |
| 2021-08-26 | 2021-08-24 | 107.290 | 4,562 | +430 | 0.00% | 489,458 |
| 2021-08-19 | 2021-08-17 | 106.535 | 4,132 | +431 | 0.00% | 440,203 |
| 2021-08-16 | 2021-08-12 | 115.945 | 3,701 | +861 | 0.00% | 429,114 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,840 | +36 | 0.00% | 341,236 |
| 2021-08-10 | 2021-08-06 | 120.506 | 2,804 | -850 | 0.00% | 337,900 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,654 | +1,275 | 0.00% | 430,440 |
| 2021-07-27 | 2021-07-23 | 120.624 | 2,379 | -1,275 | 0.00% | 286,965 |
| 2021-07-23 | 2021-07-21 | 118.741 | 3,654 | +850 | 0.00% | 433,881 |
| 2021-07-21 | 2021-07-19 | 120.036 | 2,804 | +425 | 0.00% | 336,580 |
| 2021-07-20 | 2021-07-16 | 126.744 | 2,379 | -1,700 | 0.00% | 301,523 |
| 2021-07-15 | 2021-07-13 | 129.097 | 4,079 | -170 | 0.00% | 526,588 |
| 2021-07-14 | 2021-07-12 | 131.804 | 4,249 | -849 | 0.00% | 560,035 |
| 2021-05-20 | 2021-05-17 | 118.035 | 5,098 | +849 | 0.00% | 601,743 |
| 2021-05-14 | 2021-05-12 | 123.260 | 4,249 | +850 | 0.00% | 523,731 |
| 2021-05-13 | 2021-05-11 | 131.061 | 3,399 | +1,066 | 0.00% | 445,477 |
| 2021-04-28 | 2021-04-26 | 140.663 | 2,333 | +1,666 | 0.00% | 328,166 |
| 2021-04-26 | 2021-04-22 | 147.504 | 667 | -1,666 | 0.00% | 98,385 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,333 | +833 | 0.00% | 332,646 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,500 | -833 | 0.00% | 180,929 |
| 2021-03-26 | 2021-03-24 | 116.599 | 2,333 | +833 | 0.00% | 272,025 |
| 2021-03-16 | 2021-03-12 | 117.079 | 1,500 | -833 | 0.00% | 175,618 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,333 | +833 | 0.00% | 271,465 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,500 | +833 | 0.00% | 212,074 |
| 2021-02-18 | 2021-02-16 | 149.664 | 667 | -833 | 0.00% | 99,826 |
| 2021-01-29 | 2021-01-27 | 145.584 | 1,500 | +833 | 0.00% | 218,375 |
| 2021-01-25 | 2021-01-21 | 157.465 | 667 | -833 | 0.00% | 105,029 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,500 | -833 | 0.00% | 197,312 |
| 2020-12-02 | 2020-11-30 | 116.419 | 2,333 | -1,833 | 0.00% | 271,605 |
| 2020-11-30 | 2020-11-26 | 109.218 | 4,166 | +1,000 | 0.00% | 455,001 |
| 2020-11-26 | 2020-11-24 | 110.538 | 3,166 | -1,667 | 0.00% | 349,963 |
| 2020-11-19 | 2020-11-17 | 104.417 | 4,833 | +834 | 0.00% | 504,647 |
| 2020-11-18 | 2020-11-16 | 104.417 | 3,999 | -834 | 0.00% | 417,563 |
| 2020-11-06 | 2020-11-04 | 93.675 | 4,833 | -833 | 0.00% | 452,732 |
| 2020-11-04 | 2020-11-02 | 89.474 | 5,666 | +833 | 0.00% | 506,962 |
| 2020-10-29 | 2020-10-27 | 103.217 | 4,833 | -999 | 0.00% | 498,846 |
| 2020-10-23 | 2020-10-21 | 102.257 | 5,832 | +999 | 0.00% | 596,360 |
| 2020-08-24 | 2020-08-20 | 101.956 | 4,833 | +834 | 0.00% | 492,756 |
| 2020-08-20 | 2020-08-18 | 104.717 | 3,999 | +833 | 0.00% | 418,763 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,166 | +25 | 0.00% | 353,693 |
| 2020-08-06 | 2020-08-04 | 111.837 | 3,141 | -827 | 0.00% | 351,280 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,968 | +827 | 0.00% | 427,929 |
| 2020-07-31 | 2020-07-29 | 114.922 | 3,141 | +826 | 0.00% | 360,969 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,315 | -826 | 0.00% | 281,166 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,141 | -827 | 0.00% | 305,874 |
| 2020-05-28 | 2020-05-26 | 88.369 | 3,968 | +827 | 0.00% | 350,647 |
| 2020-05-14 | 2020-05-12 | 99.091 | 3,141 | +27 | 0.00% | 311,245 |
| 2020-02-25 | 2020-02-21 | 118.800 | 3,114 | +820 | 0.00% | 369,942 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,294 | +1,638 | 0.00% | 280,225 |
| 2020-02-07 | 2020-02-05 | 135.823 | 656 | -819 | 0.00% | 89,100 |
| 2020-02-05 | 2020-02-03 | 128.379 | 1,475 | +819 | 0.00% | 189,359 |
| 2020-01-06 | 2020-01-02 | 138.752 | 656 | -1,475 | 0.00% | 91,021 |
| 2019-12-27 | 2019-12-20 | 130.454 | 2,131 | +656 | 0.00% | 277,997 |
| 2019-12-20 | 2019-12-18 | 131.308 | 1,475 | +819 | 0.00% | 193,679 |
| 2019-12-16 | 2019-12-12 | 134.359 | 656 | -819 | 0.00% | 88,139 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,475 | +819 | 0.00% | 185,399 |
| 2019-10-28 | 2019-10-24 | 129.355 | 656 | -82 | 0.00% | 84,857 |
| 2019-10-25 | 2019-10-23 | 133.138 | 738 | -819 | 0.00% | 98,256 |
| 2019-10-22 | 2019-10-18 | 126.549 | 1,557 | +819 | 0.00% | 197,036 |
| 2019-10-16 | 2019-10-14 | 129.111 | 738 | -819 | 0.00% | 95,284 |
| 2019-10-15 | 2019-10-11 | 126.061 | 1,557 | -82 | 0.00% | 196,276 |
| 2019-09-16 | 2019-09-12 | 118.372 | 1,639 | -819 | 0.00% | 194,012 |
| 2019-09-13 | 2019-09-11 | 115.078 | 2,458 | +819 | 0.00% | 282,861 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,639 | -1,229 | 0.00% | 196,313 |
| 2019-09-06 | 2019-09-04 | 110.074 | 2,868 | +410 | 0.00% | 315,693 |
| 2019-08-30 | 2019-08-28 | 108.000 | 2,458 | +819 | 0.00% | 265,463 |
| 2019-08-20 | 2019-08-16 | 114.345 | 1,639 | -819 | 0.00% | 187,412 |
| 2019-08-16 | 2019-08-14 | 110.891 | 2,458 | -820 | 0.00% | 272,569 |
| 2019-08-15 | 2019-08-13 | 107.919 | 3,278 | +48 | 0.00% | 353,758 |
| 2019-08-13 | 2019-08-09 | 106.742 | 3,230 | +807 | 0.00% | 344,778 |
| 2019-08-06 | 2019-08-02 | 106.928 | 2,423 | +808 | 0.00% | 259,087 |
| 2019-07-29 | 2019-07-25 | 118.506 | 1,615 | -808 | 0.00% | 191,388 |
| 2019-07-17 | 2019-07-15 | 102.037 | 2,423 | -807 | 0.00% | 247,235 |
| 2019-07-11 | 2019-07-09 | 96.093 | 3,230 | +807 | 0.00% | 310,380 |
| 2019-06-24 | 2019-06-20 | 99.065 | 2,423 | -807 | 0.00% | 240,034 |
| 2019-06-21 | 2019-06-19 | 97.331 | 3,230 | -404 | 0.00% | 314,380 |
| 2019-05-22 | 2019-05-20 | 97.827 | 3,634 | +808 | 0.00% | 355,502 |
| 2019-05-21 | 2019-05-17 | 96.898 | 2,826 | +403 | 0.00% | 273,833 |
| 2019-05-14 | 2019-05-09 | 108.867 | 2,423 | +39 | 0.00% | 263,784 |
| 2019-05-09 | 2019-05-07 | 110.377 | 2,384 | -794 | 0.00% | 263,139 |
| 2019-05-08 | 2019-05-06 | 107.357 | 3,178 | +794 | 0.00% | 341,179 |
| 2019-04-04 | 2019-04-02 | 115.223 | 2,384 | -476 | 0.00% | 274,691 |
| 2019-04-03 | 2019-04-01 | 112.265 | 2,860 | -795 | 0.00% | 321,078 |
| 2019-04-02 | 2019-03-29 | 110.188 | 3,655 | +795 | 0.00% | 402,738 |
| 2019-03-29 | 2019-03-27 | 109.433 | 2,860 | +476 | 0.00% | 312,979 |
| 2019-03-06 | 2019-03-04 | 113.146 | 2,384 | -794 | 0.00% | 269,740 |
| 2019-02-26 | 2019-02-22 | 110.000 | 3,178 | +794 | 0.00% | 349,578 |
| 2019-01-29 | 2019-01-25 | 103.203 | 2,384 | -794 | 0.00% | 246,036 |
| 2019-01-04 | 2019-01-02 | 94.834 | 3,178 | -239 | 0.00% | 301,381 |
| 2018-12-21 | 2018-12-19 | 99.239 | 3,417 | -238 | 0.00% | 339,099 |
| 2018-09-21 | 2018-09-19 | 100.120 | 3,655 | -794 | 0.00% | 365,937 |
| 2018-09-10 | 2018-09-06 | 99.239 | 4,449 | +794 | 0.00% | 441,513 |
| 2018-08-17 | 2018-08-15 | 107.168 | 3,655 | +795 | 0.00% | 391,698 |
| 2018-08-15 | 2018-08-13 | 115.097 | 2,860 | +238 | 0.00% | 329,177 |
| 2018-08-09 | 2018-08-07 | 120.323 | 2,622 | +36 | 0.00% | 315,488 |
| 2018-08-07 | 2018-08-03 | 120.706 | 2,586 | -2,351 | 0.00% | 312,146 |
| 2018-08-06 | 2018-08-02 | 118.027 | 4,937 | -784 | 0.00% | 582,697 |
| 2018-08-01 | 2018-07-30 | 118.473 | 5,721 | +1,567 | 0.00% | 677,785 |
| 2018-07-30 | 2018-07-26 | 121.791 | 4,154 | +1,019 | 0.00% | 505,918 |
| 2018-07-26 | 2018-07-24 | 125.555 | 3,135 | +1,568 | 0.00% | 393,614 |
| 2018-07-04 | 2018-06-29 | 126.576 | 1,567 | -784 | 0.00% | 198,344 |
| 2018-06-28 | 2018-06-26 | 124.981 | 2,351 | +784 | 0.00% | 293,829 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,567 | -754 | 0.00% | 206,965 |
| 2018-05-09 | 2018-05-07 | 129.234 | 2,321 | +773 | 0.00% | 299,952 |
| 2018-04-25 | 2018-04-23 | 142.674 | 1,548 | -773 | 0.00% | 220,859 |
| 2018-04-12 | 2018-04-10 | 141.382 | 2,321 | -774 | 0.00% | 328,147 |
| 2018-04-11 | 2018-04-09 | 134.791 | 3,095 | +774 | 0.00% | 417,178 |
| 2018-04-04 | 2018-03-29 | 141.640 | 2,321 | +773 | 0.00% | 328,747 |
| 2018-03-16 | 2018-03-14 | 154.176 | 1,548 | +155 | 0.00% | 238,664 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,393 | +619 | 0.00% | 212,247 |
| 2018-03-05 | 2018-03-01 | 153.530 | 774 | -464 | 0.00% | 118,832 |
| 2018-03-02 | 2018-02-28 | 145.388 | 1,238 | -774 | 0.00% | 179,990 |
| 2018-02-26 | 2018-02-22 | 145.000 | 2,012 | -232 | 0.00% | 291,741 |
| 2018-02-22 | 2018-02-20 | 142.803 | 2,244 | -1,006 | 0.00% | 320,451 |
| 2018-02-13 | 2018-02-09 | 132.594 | 3,250 | +929 | 0.00% | 430,930 |
| 2018-01-31 | 2018-01-29 | 138.926 | 2,321 | +773 | 0.00% | 322,448 |
| 2018-01-18 | 2018-01-16 | 145.646 | 1,548 | -154 | 0.00% | 225,461 |
| 2018-01-08 | 2018-01-04 | 141.899 | 1,702 | +154 | 0.00% | 241,512 |
| 2018-01-05 | 2018-01-03 | 143.579 | 1,548 | -154 | 0.00% | 222,260 |
| 2017-12-21 | 2017-12-19 | 139.831 | 1,702 | -1,161 | 0.00% | 237,992 |
| 2017-12-13 | 2017-12-11 | 136.988 | 2,863 | +155 | 0.00% | 392,196 |
| 2017-12-08 | 2017-12-06 | 131.302 | 2,708 | +1,160 | 0.00% | 355,564 |
| 2017-12-04 | 2017-11-30 | 145.000 | 1,548 | +774 | 0.00% | 224,460 |
| 2017-11-23 | 2017-11-21 | 160.250 | 774 | +774 | 0.00% | 124,033 |
| 2017-11-22 | 2017-11-20 | 161.801 | 0 | -696 | ||
| 2017-10-16 | 2017-10-12 | 150.428 | 696 | -233 | 0.00% | 104,698 |
| 2017-10-10 | 2017-10-06 | 146.939 | 929 | -232 | 0.00% | 136,506 |
| 2017-09-29 | 2017-09-27 | 144.354 | 1,161 | -232 | 0.00% | 167,595 |
| 2017-09-26 | 2017-09-22 | 145.776 | 1,393 | +232 | 0.00% | 203,066 |
| 2017-09-21 | 2017-09-19 | 146.163 | 1,161 | -232 | 0.00% | 169,696 |
| 2017-09-07 | 2017-09-05 | 136.083 | 1,393 | -1,547 | 0.00% | 189,564 |
| 2017-09-04 | 2017-08-31 | 125.098 | 2,940 | -774 | 0.00% | 367,789 |
| 2017-08-30 | 2017-08-28 | 121.932 | 3,714 | +774 | 0.00% | 452,856 |
| 2017-08-25 | 2017-08-22 | 123.677 | 2,940 | +773 | 0.00% | 363,610 |
| 2017-08-14 | 2017-08-10 | 127.101 | 2,167 | +774 | 0.00% | 275,429 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,393 | -748 | 0.00% | 187,494 |
| 2017-08-08 | 2017-08-04 | 127.730 | 2,141 | +765 | 0.00% | 273,471 |
| 2017-08-04 | 2017-08-02 | 130.804 | 1,376 | -1,529 | 0.00% | 179,987 |
| 2017-08-03 | 2017-08-01 | 127.861 | 2,905 | +1,758 | 0.00% | 371,437 |
| 2017-08-02 | 2017-07-31 | 132.374 | 1,147 | +230 | 0.00% | 151,833 |
| 2017-07-20 | 2017-07-18 | 154.349 | 917 | +229 | 0.00% | 141,538 |
| 2017-07-17 | 2017-07-13 | 148.463 | 688 | -229 | 0.00% | 102,142 |
| 2017-07-03 | 2017-06-29 | 139.437 | 917 | +229 | 0.00% | 127,864 |
| 2017-06-27 | 2017-06-23 | 148.332 | 688 | -153 | 0.00% | 102,052 |
| 2017-06-26 | 2017-06-22 | 146.501 | 841 | -229 | 0.00% | 123,207 |
| 2017-06-14 | 2017-06-12 | 145.062 | 1,070 | +153 | 0.00% | 155,216 |
| 2017-06-13 | 2017-06-09 | 155.657 | 917 | -230 | 0.00% | 142,737 |
| 2017-05-22 | 2017-05-18 | 148.463 | 1,147 | +230 | 0.00% | 170,287 |
| 2017-05-11 | 2017-05-09 | 157.862 | 917 | -219 | 0.00% | 144,759 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,136 | +454 | 0.00% | 166,436 |
| 2017-04-25 | 2017-04-21 | 148.490 | 682 | +303 | 0.00% | 101,270 |
| 2017-03-29 | 2017-03-27 | 134.631 | 379 | +152 | 0.00% | 51,025 |
| 2017-03-28 | 2017-03-24 | 137.271 | 227 | +227 | 0.00% | 31,161 |
| 2016-12-29 | 2016-12-23 | 109.289 | 0 | -758 | ||
| 2016-11-01 | 2016-10-28 | 100.643 | 758 | -757 | 0.00% | 76,288 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,515 | +20 | 0.00% | 123,599 |
| 2016-07-06 | 2016-07-04 | 76.970 | 1,495 | -748 | 0.00% | 115,070 |
| 2016-07-04 | 2016-06-29 | 74.295 | 2,243 | +748 | 0.00% | 166,643 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,495 | +11 | 0.00% | 108,664 |
| 2016-01-13 | 2016-01-11 | 74.032 | 1,484 | -743 | 0.00% | 109,864 |
| 2016-01-12 | 2016-01-08 | 76.659 | 2,227 | +743 | 0.00% | 170,720 |
| 2015-11-06 | 2015-11-04 | 79.017 | 1,484 | -743 | 0.00% | 117,261 |
| 2015-09-24 | 2015-09-22 | 76.120 | 2,227 | +743 | 0.00% | 169,520 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,484 | +21 | 0.00% | 141,074 |
| 2015-07-24 | 2015-07-22 | 103.674 | 1,463 | +731 | 0.00% | 151,675 |
| 2015-07-23 | 2015-07-21 | 106.135 | 732 | -731 | 0.00% | 77,691 |
| 2015-07-02 | 2015-06-29 | 101.487 | 1,463 | +731 | 0.00% | 148,476 |
| 2015-06-12 | 2015-06-10 | 104.768 | 732 | -731 | 0.00% | 76,690 |
| 2015-06-11 | 2015-06-09 | 105.314 | 1,463 | +731 | 0.00% | 154,075 |
| 2015-06-03 | 2015-06-01 | 111.807 | 732 | +732 | 0.00% | 81,843 |
| 2015-04-30 | 2015-04-28 | 120.670 | 0 | -721 | ||
| 2015-04-28 | 2015-04-24 | 111.649 | 721 | +721 | 0.00% | 80,499 |
| 2015-04-23 | 2015-04-21 | 115.813 | 0 | -721 | ||
| 2015-04-21 | 2015-04-17 | 110.886 | 721 | +721 | 0.00% | 79,949 |
| 2015-04-16 | 2015-04-14 | 114.772 | 0 | -721 | ||
| 2015-04-14 | 2015-04-10 | 111.649 | 721 | +721 | 0.00% | 80,499 |
| 2015-01-16 | 2015-01-14 | 100.547 | 0 | -865 | ||
| 2015-01-13 | 2015-01-09 | 99.090 | 865 | -576 | 0.00% | 85,713 |
| 2015-01-09 | 2015-01-07 | 98.465 | 1,441 | +720 | 0.00% | 141,888 |
| 2015-01-07 | 2015-01-05 | 99.020 | 721 | +721 | 0.00% | 71,394 |
| 2014-12-12 | 2014-12-10 | 102.143 | 0 | -721 | ||
| 2014-12-11 | 2014-12-09 | 100.547 | 721 | +721 | 0.00% | 72,494 |
| 2014-11-28 | 2014-11-26 | 107.833 | 0 | -1,441 | ||
| 2014-11-27 | 2014-11-25 | 107.139 | 1,441 | +1,441 | 0.00% | 154,387 |
| 2014-10-24 | 2014-10-22 | 104.780 | 0 | -721 | ||
| 2014-10-17 | 2014-10-15 | 101.518 | 721 | -720 | 0.00% | 73,195 |
| 2014-10-16 | 2014-10-14 | 98.673 | 1,441 | +720 | 0.00% | 142,188 |
| 2014-10-15 | 2014-10-13 | 101.449 | 721 | +721 | 0.00% | 73,145 |
| 2014-09-23 | 2014-09-19 | 109.845 | 0 | -721 | ||
| 2014-09-19 | 2014-09-17 | 106.376 | 721 | +721 | 0.00% | 76,697 |
| 2014-04-17 | 2014-04-15 | 114.964 | 0 | -709 | ||
| 2014-04-04 | 2014-04-02 | 111.228 | 709 | -710 | 0.00% | 78,861 |
| 2014-03-03 | 2014-02-27 | 99.034 | 1,419 | -354 | 0.00% | 140,529 |
| 2014-02-11 | 2014-02-07 | 96.426 | 1,773 | +354 | 0.00% | 170,963 |
| 2014-01-24 | 2014-01-22 | 109.325 | 1,419 | -709 | 0.00% | 155,132 |
| 2014-01-13 | 2014-01-09 | 97.554 | 2,128 | -1,419 | 0.00% | 207,595 |
| 2013-11-08 | 2013-11-06 | 92.056 | 3,547 | +1,419 | 0.00% | 326,522 |
| 2013-11-05 | 2013-11-01 | 105.237 | 2,128 | +709 | 0.00% | 223,944 |
| 2013-10-21 | 2013-10-17 | 108.479 | 1,419 | +710 | 0.00% | 153,932 |
| 2013-10-10 | 2013-10-08 | 111.228 | 709 | +709 | 0.00% | 78,861 |
| 2013-10-07 | 2013-10-03 | 114.541 | 0 | -497 | ||
| 2013-10-04 | 2013-10-02 | 112.779 | 497 | -212 | 0.00% | 56,051 |
| 2013-09-25 | 2013-09-23 | 112.286 | 709 | -710 | 0.00% | 79,610 |
| 2013-09-16 | 2013-09-12 | 109.960 | 1,419 | +710 | 0.00% | 156,033 |
| 2013-09-12 | 2013-09-10 | 110.805 | 709 | +709 | 0.00% | 78,561 |
| 2013-06-06 | 2013-06-04 | 129.327 | 0 | -1,413 | ||
| 2013-05-15 | 2013-05-13 | 115.311 | 1,413 | -706 | 0.00% | 162,935 |
| 2013-05-08 | 2013-05-06 | 110.710 | 2,119 | +706 | 0.00% | 234,595 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,413 | +6 | 0.00% | 158,026 |
| 2013-04-12 | 2013-04-10 | 117.450 | 1,407 | -704 | 0.00% | 165,253 |
| 2013-04-09 | 2013-04-05 | 113.187 | 2,111 | +704 | 0.00% | 238,938 |
| 2013-03-19 | 2013-03-15 | 127.256 | 1,407 | -704 | 0.00% | 179,049 |
| 2013-03-18 | 2013-03-14 | 121.998 | 2,111 | +2,111 | 0.00% | 257,537 |
| 2013-01-08 | 2013-01-04 | 132.443 | 0 | -704 | ||
| 2013-01-07 | 2013-01-03 | 130.737 | 704 | +704 | 0.00% | 92,039 |
| 2012-12-27 | 2012-12-20 | 132.443 | 0 | -1,407 | ||
| 2012-12-21 | 2012-12-19 | 128.606 | 1,407 | -845 | 0.00% | 180,948 |
| 2012-12-18 | 2012-12-14 | 124.698 | 2,252 | +704 | 0.00% | 280,820 |
| 2012-12-13 | 2012-12-11 | 126.758 | 1,548 | +141 | 0.00% | 196,222 |
| 2012-12-12 | 2012-12-10 | 127.682 | 1,407 | +1,407 | 0.00% | 179,649 |
| 2012-12-07 | 2012-12-05 | 130.382 | 0 | -704 | ||
| 2012-11-13 | 2012-11-09 | 126.474 | 704 | -211 | 0.00% | 89,038 |
| 2012-11-09 | 2012-11-07 | 126.474 | 915 | -704 | 0.00% | 115,724 |
| 2012-11-07 | 2012-11-05 | 124.485 | 1,619 | -703 | 0.00% | 201,541 |
| 2012-11-05 | 2012-11-01 | 121.714 | 2,322 | +703 | 0.00% | 282,619 |
| 2012-11-01 | 2012-10-30 | 121.785 | 1,619 | +212 | 0.00% | 197,169 |
| 2012-10-29 | 2012-10-25 | 123.135 | 1,407 | +703 | 0.00% | 173,251 |
| 2012-10-16 | 2012-10-12 | 127.398 | 704 | +704 | 0.00% | 89,688 |
| 2012-09-11 | 2012-09-07 | 129.814 | 0 | -141 | ||
| 2012-09-03 | 2012-08-30 | 125.408 | 141 | -703 | 0.00% | 17,683 |
| 2012-08-23 | 2012-08-21 | 121.429 | 844 | +351 | 0.00% | 102,486 |
| 2012-08-16 | 2012-08-14 | 125.941 | 493 | +353 | 0.00% | 62,089 |
| 2012-08-15 | 2012-08-13 | 125.226 | 140 | +140 | 0.00% | 17,532 |
| 2012-08-08 | 2012-08-06 | 135.816 | 0 | -349 | ||
| 2012-08-07 | 2012-08-03 | 131.451 | 349 | +349 | 0.00% | 45,876 |
| 2012-07-19 | 2012-07-17 | 147.695 | 0 | -349 | ||
| 2012-05-17 | 2012-05-15 | 144.832 | 349 | +349 | 0.00% | 50,547 |
| 2012-05-07 | 2012-05-03 | 155.566 | 0 | -349 | ||
| 2012-05-02 | 2012-04-27 | 148.972 | 349 | +349 | 0.00% | 51,991 |
| 2011-12-02 | 2011-11-30 | 121.139 | 0 | -693 | ||
| 2011-12-01 | 2011-11-29 | 119.985 | 693 | +693 | 0.00% | 83,150 |
| 2011-11-16 | 2011-11-14 | 127.917 | 0 | -1,387 | ||
| 2011-11-14 | 2011-11-10 | 117.750 | 1,387 | +694 | 0.00% | 163,319 |
| 2011-11-10 | 2011-11-08 | 122.653 | 693 | +693 | 0.00% | 84,999 |
| 2011-11-09 | 2011-11-07 | 126.186 | 0 | -693 | ||
| 2011-11-07 | 2011-11-03 | 118.038 | 693 | +693 | 0.00% | 81,800 |
| 2011-10-31 | 2011-10-27 | 133.181 | 0 | -693 | ||
| 2011-09-05 | 2011-09-01 | 121.932 | 693 | -347 | 0.00% | 84,499 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,040 | +21 | 0.00% | 119,293 |
| 2011-08-05 | 2011-08-03 | 120.738 | 1,019 | +339 | 0.00% | 123,032 |
| 2011-08-01 | 2011-07-28 | 128.464 | 680 | +680 | 0.00% | 87,355 |
| 2011-07-29 | 2011-07-27 | 136.557 | 0 | -340 | ||
| 2011-07-22 | 2011-07-20 | 133.099 | 340 | -340 | 0.00% | 45,254 |
| 2011-07-21 | 2011-07-19 | 127.875 | 680 | +340 | 0.00% | 86,955 |
| 2011-07-19 | 2011-07-15 | 132.216 | 340 | +340 | 0.00% | 44,954 |
| 2011-07-18 | 2011-07-14 | 137.808 | 0 | -340 | ||
| 2011-07-14 | 2011-07-12 | 136.410 | 340 | +340 | 0.00% | 46,379 |
| 2011-06-10 | 2011-06-08 | 151.714 | 0 | -680 | ||
| 2011-06-09 | 2011-06-07 | 148.477 | 680 | +680 | 0.00% | 100,964 |
| 2011-05-03 | 2011-04-28 | 153.480 | 0 | -1,019 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 1,019 | +31 | 0.00% | 157,861 |
| 2011-04-15 | 2011-04-13 | 151.196 | 988 | +659 | 0.00% | 149,382 |
| 2011-04-14 | 2011-04-12 | 153.095 | 329 | +329 | 0.00% | 50,368 |
| 2011-02-18 | 2011-02-16 | 162.512 | 0 | -461 | ||
| 2011-01-20 | 2011-01-18 | 160.537 | 461 | +461 | 0.00% | 74,008 |
| 2010-12-06 | 2010-12-02 | 116.340 | 0 | -658 | ||
| 2010-11-12 | 2010-11-10 | 111.176 | 658 | -1,317 | 0.00% | 73,154 |
| 2010-11-10 | 2010-11-08 | 109.202 | 1,975 | +658 | 0.00% | 215,673 |
| 2010-11-09 | 2010-11-05 | 111.860 | 1,317 | -790 | 0.00% | 147,319 |
| 2010-10-27 | 2010-10-25 | 107.227 | 2,107 | +658 | 0.00% | 225,928 |
| 2010-10-21 | 2010-10-19 | 108.442 | 1,449 | +659 | 0.00% | 157,133 |
| 2010-10-19 | 2010-10-15 | 110.645 | 790 | -659 | 0.00% | 87,409 |
| 2010-10-13 | 2010-10-11 | 104.873 | 1,449 | +659 | 0.00% | 151,961 |
| 2010-10-07 | 2010-10-05 | 108.594 | 790 | +658 | 0.00% | 85,789 |
| 2010-10-06 | 2010-10-04 | 109.809 | 132 | -1,317 | 0.00% | 14,495 |
| 2010-10-04 | 2010-09-29 | 106.392 | 1,449 | -658 | 0.00% | 154,162 |
| 2010-09-29 | 2010-09-27 | 105.632 | 2,107 | -1,317 | 0.00% | 222,568 |
| 2010-09-24 | 2010-09-21 | 101.760 | 3,424 | +1,317 | 0.00% | 348,425 |
| 2010-09-21 | 2010-09-17 | 101.000 | 2,107 | +658 | 0.00% | 212,807 |
| 2010-09-13 | 2010-09-09 | 98.722 | 1,449 | +1,317 | 0.00% | 143,048 |
| 2010-09-07 | 2010-09-03 | 101.152 | 132 | -1,975 | 0.00% | 13,352 |
| 2010-09-03 | 2010-09-01 | 98.190 | 2,107 | -658 | 0.00% | 206,887 |
| 2010-09-01 | 2010-08-30 | 95.305 | 2,765 | +1,975 | 0.00% | 263,517 |
| 2010-08-25 | 2010-08-23 | 99.329 | 790 | +658 | 0.00% | 78,470 |
| 2010-08-24 | 2010-08-20 | 101.911 | 132 | -1,317 | 0.00% | 13,452 |
| 2010-08-17 | 2010-08-13 | 98.798 | 1,449 | +988 | 0.00% | 143,158 |
| 2010-08-16 | 2010-08-12 | 106.602 | 461 | +329 | 0.00% | 49,143 |
| 2010-08-13 | 2010-08-11 | 110.723 | 132 | +3 | 0.00% | 14,615 |
| 2010-08-06 | 2010-08-04 | 114.377 | 129 | -643 | 0.00% | 14,755 |
| 2010-08-05 | 2010-08-03 | 111.189 | 772 | -643 | 0.00% | 85,838 |
| 2010-08-04 | 2010-08-02 | 108.934 | 1,415 | +643 | 0.00% | 154,142 |
| 2010-08-02 | 2010-07-29 | 111.267 | 772 | -1,286 | 0.00% | 85,898 |
| 2010-06-17 | 2010-06-14 | 99.215 | 2,058 | -643 | 0.00% | 204,185 |
| 2010-06-01 | 2010-05-28 | 96.105 | 2,701 | -643 | 0.00% | 259,579 |
| 2010-05-28 | 2010-05-26 | 88.874 | 3,344 | -643 | 0.00% | 297,194 |
| 2010-05-27 | 2010-05-25 | 83.353 | 3,987 | +643 | 0.00% | 332,329 |
| 2010-05-25 | 2010-05-20 | 90.973 | 3,344 | +643 | 0.00% | 304,214 |
| 2010-05-24 | 2010-05-19 | 94.705 | 2,701 | +643 | 0.00% | 255,799 |
| 2010-05-20 | 2010-05-18 | 98.749 | 2,058 | -1,607 | 0.00% | 203,225 |
| 2010-05-19 | 2010-05-17 | 94.939 | 3,665 | +2,250 | 0.00% | 347,950 |
| 2010-05-17 | 2010-05-13 | 104.269 | 1,415 | -643 | 0.00% | 147,541 |
| 2010-05-14 | 2010-05-12 | 102.792 | 2,058 | +643 | 0.00% | 211,546 |
| 2010-05-10 | 2010-05-06 | 102.636 | 1,415 | +772 | 0.00% | 145,230 |
| 2010-05-07 | 2010-05-05 | 109.168 | 643 | +643 | 0.00% | 70,195 |
| 2010-05-05 | 2010-05-03 | 115.855 | 0 | -1,929 | ||
| 2010-05-04 | 2010-04-30 | 115.544 | 1,929 | +1,929 | 0.00% | 222,884 |
| 2010-03-10 | 2010-03-08 | 119.562 | 0 | -315 | ||
| 2010-02-12 | 2010-02-10 | 105.590 | 315 | +315 | 0.00% | 33,261 |
| 2010-02-11 | 2010-02-09 | 100.826 | 0 | -1,260 | ||
| 2010-02-09 | 2010-02-05 | 98.921 | 1,260 | +1,260 | 0.00% | 124,640 |
| 2009-12-21 | 2009-12-17 | 110.035 | 0 | -1,260 | ||
| 2009-11-26 | 2009-11-24 | 104.399 | 1,260 | +1,260 | 0.00% | 131,542 |
| 2009-07-24 | 2009-07-22 | 81.332 | 0 | -187 | ||
| 2009-06-15 | 2009-06-11 | 68.165 | 187 | +187 | 0.00% | 12,747 |
| 2009-06-02 | 2009-05-29 | 72.982 | 0 | -125 | ||
| 2009-05-22 | 2009-05-20 | 64.311 | 125 | -809 | 0.00% | 8,039 |
| 2009-05-11 | 2009-05-07 | 59.654 | 934 | +623 | 0.00% | 55,717 |
| 2009-04-21 | 2009-04-17 | 56.202 | 311 | -187 | 0.00% | 17,479 |
| 2009-04-15 | 2009-04-09 | 49.582 | 498 | +7 | 0.00% | 24,692 |
| 2009-02-20 | 2009-02-18 | 45.423 | 491 | +246 | 0.00% | 22,303 |
| 2009-02-19 | 2009-02-17 | 46.646 | 245 | -246 | 0.00% | 11,428 |
| 2008-12-15 | 2008-12-11 | 40.530 | 491 | +246 | 0.00% | 19,900 |
| 2008-09-30 | 2008-09-26 | 73.313 | 245 | +245 | 0.00% | 17,962 |
| 2008-07-04 | 2008-07-02 | 91.444 | 0 | -418 | ||
| 2008-05-19 | 2008-05-15 | 110.035 | 418 | -179 | 0.00% | 45,995 |
| 2008-04-10 | 2008-04-08 | 95.962 | 597 | +16 | 0.00% | 57,289 |
| 2008-04-07 | 2008-04-02 | 98.974 | 581 | -2,324 | 0.00% | 57,504 |
| 2008-03-20 | 2008-03-18 | 86.064 | 2,905 | -290 | 0.00% | 250,017 |
| 2008-02-28 | 2008-02-26 | 88.818 | 3,195 | +290 | 0.00% | 283,775 |
| 2008-02-05 | 2008-02-01 | 75.220 | 2,905 | -581 | 0.00% | 218,515 |
| 2008-01-21 | 2008-01-17 | 82.364 | 3,486 | +581 | 0.00% | 287,119 |
| 2008-01-16 | 2008-01-14 | 83.224 | 2,905 | -1,162 | 0.00% | 241,766 |
| 2007-12-20 | 2007-12-18 | 95.704 | 4,067 | +581 | 0.00% | 389,226 |
| 2007-12-14 | 2007-12-12 | 91.228 | 3,486 | -581 | 0.00% | 318,021 |
| 2007-12-13 | 2007-12-11 | 94.671 | 4,067 | +291 | 0.00% | 385,026 |
| 2007-12-11 | 2007-12-07 | 92.175 | 3,776 | +581 | 0.00% | 348,052 |
| 2007-12-05 | 2007-12-03 | 91.228 | 3,195 | +290 | 0.00% | 291,474 |
| 2007-11-13 | 2007-11-09 | 96.392 | 2,905 | +2,324 | 0.00% | 280,019 |
| 2007-11-08 | 2007-11-06 | 107.839 | 581 | +581 | 0.00% | 62,654 |
| 2007-08-20 | 2007-08-16 | 102.417 | 0 | -871 | ||
| 2007-08-16 | 2007-08-14 | 112.142 | 871 | +290 | 0.00% | 97,676 |
| 2007-08-14 | 2007-08-10 | 120.497 | 581 | +11 | 0.00% | 70,009 |
| 2007-08-09 | 2007-08-07 | 119.532 | 570 | +570 | 0.00% | 68,133 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy