History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 20,700 +0 0.00% 1,920,960
2025-10-13 2025-10-09 95.350 20,700 +0 0.00% 1,973,745
2025-10-10 2025-10-08 90.100 20,700 +0 0.00% 1,865,070
2025-10-09 2025-10-06 89.300 20,700 -2,000 0.00% 1,848,510
2025-10-06 2025-10-02 85.000 22,700 +500 0.01% 1,929,500
2025-09-26 2025-09-24 83.900 22,200 -800 0.01% 1,862,580
2025-09-25 2025-09-23 79.000 23,000 +800 0.01% 1,817,000
2025-09-22 2025-09-18 76.450 22,200 -2,400 0.01% 1,697,190
2025-09-19 2025-09-17 71.250 24,600 -400 0.01% 1,752,750
2025-09-09 2025-09-05 67.950 25,000 +1,000 0.01% 1,698,750
2025-09-08 2025-09-04 67.050 24,000 +600 0.01% 1,609,200
2025-09-05 2025-09-03 67.500 23,400 +1,100 0.01% 1,579,500
2025-09-04 2025-09-02 68.050 22,300 +1,000 0.01% 1,517,515
2025-09-01 2025-08-28 72.700 21,300 -700 0.01% 1,548,510
2025-08-27 2025-08-25 75.000 22,000 -5,400 0.01% 1,650,000
2025-08-21 2025-08-19 66.700 27,400 +400 0.01% 1,827,580
2025-08-20 2025-08-18 70.100 27,000 +800 0.01% 1,892,700
2025-08-19 2025-08-15 71.750 26,200 -1,000 0.01% 1,879,850
2025-08-15 2025-08-13 71.800 27,200 +500 0.01% 1,952,960
2025-08-12 2025-08-08 69.261 26,700 -500 0.01% 1,849,268
2025-08-11 2025-08-07 69.713 27,200 +102 0.01% 1,896,185
2025-08-04 2025-07-31 67.153 27,098 -498 0.01% 1,819,713
2025-08-01 2025-07-30 67.103 27,596 +997 0.01% 1,851,770
2025-07-31 2025-07-29 69.612 26,599 +498 0.01% 1,851,618
2025-07-29 2025-07-25 70.867 26,101 +996 0.01% 1,849,700
2025-07-28 2025-07-24 70.466 25,105 -2,391 0.01% 1,769,037
2025-07-25 2025-07-23 63.439 27,496 +996 0.01% 1,744,320
2025-07-23 2025-07-21 63.439 26,500 -498 0.01% 1,681,135
2025-07-18 2025-07-16 61.532 26,998 -498 0.01% 1,661,237
2025-07-17 2025-07-15 62.134 27,496 -697 0.01% 1,708,440
2025-07-15 2025-07-11 60.578 28,193 -498 0.01% 1,707,883
2025-07-08 2025-07-04 59.022 28,691 -5,480 0.01% 1,693,412
2025-06-27 2025-06-25 56.563 34,171 -498 0.01% 1,932,819
2025-06-26 2025-06-24 55.710 34,669 -1,594 0.01% 1,931,407
2025-06-23 2025-06-19 52.548 36,263 +199 0.01% 1,905,548
2025-06-17 2025-06-13 54.556 36,064 +997 0.01% 1,967,492
2025-06-13 2025-06-11 55.911 35,067 +498 0.01% 1,960,620
2025-06-12 2025-06-10 57.617 34,569 -399 0.01% 1,991,766
2025-06-11 2025-06-09 57.216 34,968 -597 0.01% 2,000,715
2025-06-05 2025-06-03 54.656 35,565 -997 0.01% 1,943,839
2025-05-29 2025-05-27 52.548 36,562 +498 0.01% 1,921,260
2025-05-14 2025-05-12 56.234 36,064 +997 0.01% 2,028,014
2025-05-13 2025-05-09 54.114 35,067 +201 0.01% 1,897,602
2025-04-14 2025-04-10 48.460 34,866 -990 0.01% 1,689,605
2025-04-10 2025-04-08 47.047 35,856 +990 0.01% 1,686,901
2025-04-02 2025-03-31 54.871 34,866 +991 0.01% 1,913,126
2025-03-25 2025-03-21 59.818 33,875 -397 0.01% 2,026,327
2025-03-21 2025-03-19 60.575 34,272 -792 0.01% 2,076,025
2025-03-20 2025-03-18 60.272 35,064 +198 0.01% 2,113,380
2025-03-18 2025-03-14 57.698 34,866 +1,783 0.01% 2,011,686
2025-03-13 2025-03-11 58.808 33,083 +198 0.01% 1,945,551
2025-03-10 2025-03-06 59.363 32,885 +991 0.01% 1,952,167
2025-03-05 2025-03-03 58.455 31,894 +1,089 0.01% 1,864,358
2025-03-04 2025-02-28 61.181 30,805 +1,783 0.01% 1,884,671
2025-03-03 2025-02-27 65.572 29,022 -1,981 0.01% 1,903,042
2025-02-28 2025-02-26 64.664 31,003 +8,419 0.01% 2,004,770
2025-02-27 2025-02-25 77.536 22,584 -1,485 0.01% 1,751,072
2025-02-25 2025-02-21 77.889 24,069 -595 0.01% 1,874,717
2025-02-24 2025-02-20 71.832 24,664 -990 0.01% 1,771,659
2025-02-17 2025-02-13 69.914 25,654 +990 0.01% 1,793,563
2025-02-14 2025-02-12 70.267 24,664 +1,090 0.01% 1,733,064
2025-02-13 2025-02-11 71.680 23,574 +198 0.01% 1,689,793
2025-02-12 2025-02-10 75.466 23,376 -1,981 0.01% 1,764,100
2025-02-11 2025-02-07 74.709 25,357 +2,972 0.01% 1,894,399
2025-02-04 2025-01-28 71.731 22,385 +693 0.01% 1,605,695
2025-01-23 2025-01-21 77.435 21,692 -297 0.01% 1,679,720
2025-01-17 2025-01-15 73.043 21,989 +990 0.01% 1,606,149
2025-01-16 2025-01-14 74.911 20,999 +495 0.01% 1,573,057
2025-01-15 2025-01-13 74.810 20,504 +298 0.00% 1,533,906
2025-01-10 2025-01-08 79.606 20,206 -298 0.00% 1,608,510
2025-01-07 2025-01-03 74.002 20,504 +298 0.00% 1,517,345
2024-12-27 2024-12-20 76.425 20,206 +198 0.00% 1,544,252
2024-12-11 2024-12-09 81.625 20,008 -991 0.00% 1,633,148
2024-12-09 2024-12-05 80.060 20,999 +991 0.01% 1,681,178
2024-12-03 2024-11-29 77.990 20,008 -99 0.00% 1,560,429
2024-11-29 2024-11-27 77.738 20,107 -793 0.00% 1,563,075
2024-11-25 2024-11-21 75.113 20,900 +396 0.01% 1,569,860
2024-11-15 2024-11-13 76.123 20,504 -495 0.00% 1,560,816
2024-11-14 2024-11-12 74.861 20,999 +3,467 0.01% 1,571,997
2024-11-04 2024-10-31 85.663 17,532 +99 0.00% 1,501,845
2024-10-15 2024-10-10 93.689 17,433 +495 0.00% 1,633,285
2024-10-10 2024-10-08 97.374 16,938 -99 0.00% 1,649,325
2024-10-07 2024-10-03 99.696 17,037 -396 0.00% 1,698,525
2024-10-04 2024-10-02 98.737 17,433 +495 0.00% 1,721,285
2024-09-30 2024-09-26 87.531 16,938 -396 0.00% 1,482,597
2024-09-26 2024-09-24 83.896 17,334 -990 0.00% 1,454,259
2024-09-25 2024-09-23 82.483 18,324 -595 0.00% 1,511,416
2024-09-24 2024-09-20 80.817 18,919 +496 0.00% 1,528,978
2024-09-23 2024-09-19 79.757 18,423 +495 0.00% 1,469,364
2024-09-20 2024-09-17 79.151 17,928 -595 0.00% 1,419,024
2024-09-16 2024-09-12 80.060 18,523 +991 0.00% 1,482,949
2024-09-13 2024-09-11 78.293 17,532 +99 0.00% 1,372,635
2024-09-11 2024-09-09 79.555 17,433 +495 0.00% 1,386,884
2024-09-09 2024-09-04 86.673 16,938 -396 0.00% 1,468,061
2024-09-04 2024-09-02 91.822 17,334 -693 0.00% 1,591,634
2024-09-02 2024-08-29 87.682 18,027 -396 0.00% 1,580,648
2024-08-30 2024-08-28 88.036 18,423 +495 0.00% 1,621,880
2024-08-26 2024-08-22 90.004 17,928 -495 0.00% 1,613,597
2024-08-23 2024-08-21 87.783 18,423 -991 0.00% 1,617,230
2024-08-22 2024-08-20 88.490 19,414 -99 0.00% 1,717,943
2024-08-20 2024-08-16 86.471 19,513 -594 0.00% 1,687,304
2024-08-19 2024-08-15 83.291 20,107 -694 0.00% 1,674,723
2024-08-12 2024-08-08 74.305 20,801 +99 0.01% 1,545,624
2024-08-06 2024-08-02 79.124 20,702 +887 0.01% 1,638,019
2024-08-05 2024-08-01 81.153 19,815 +986 0.00% 1,608,037
2024-08-01 2024-07-30 80.138 18,829 +493 0.00% 1,508,920
2024-07-30 2024-07-26 81.000 18,336 -296 0.00% 1,485,222
2024-07-29 2024-07-25 79.834 18,632 +99 0.00% 1,487,463
2024-07-26 2024-07-24 89.268 18,533 +5,915 0.00% 1,654,399
2024-07-18 2024-07-16 117.773 12,618 -4,141 0.00% 1,486,054
2024-07-04 2024-07-02 111.889 16,759 -985 0.00% 1,875,148
2024-07-03 2024-06-28 110.469 17,744 -1,183 0.00% 1,960,159
2024-07-02 2024-06-27 110.976 18,927 +1,183 0.00% 2,100,444
2024-06-27 2024-06-25 99.158 17,744 -986 0.00% 1,759,464
2024-06-18 2024-06-14 102.455 18,730 -2,958 0.00% 1,918,983
2024-06-17 2024-06-13 101.441 21,688 -690 0.01% 2,200,045
2024-06-14 2024-06-12 98.245 22,378 +198 0.01% 2,198,532
2024-06-13 2024-06-11 100.274 22,180 -691 0.01% 2,224,079
2024-06-12 2024-06-07 95.659 22,871 +1,676 0.01% 2,187,806
2024-06-11 2024-06-06 102.151 21,195 +986 0.01% 2,165,085
2024-06-05 2024-06-03 99.310 20,209 -986 0.00% 2,006,964
2024-06-04 2024-05-31 94.593 21,195 +986 0.01% 2,004,907
2024-05-31 2024-05-29 99.260 20,209 -197 0.00% 2,005,939
2024-05-27 2024-05-23 96.064 20,406 -986 0.00% 1,960,288
2024-05-22 2024-05-20 96.673 21,392 +2,465 0.01% 2,068,027
2024-05-14 2024-05-10 100.209 18,927 +985 0.00% 1,896,664
2024-05-13 2024-05-09 103.277 17,942 +143 0.00% 1,852,997
2024-05-09 2024-05-07 107.469 17,799 -2,934 0.00% 1,912,849
2024-05-07 2024-05-03 105.629 20,733 -293 0.01% 2,190,004
2024-04-29 2024-04-25 97.602 21,026 +293 0.01% 2,052,178
2024-04-11 2024-04-09 115.445 20,733 -2,933 0.01% 2,393,528
2024-04-10 2024-04-08 109.310 23,666 -978 0.01% 2,586,932
2024-04-05 2024-04-02 102.255 24,644 -978 0.01% 2,519,960
2024-03-05 2024-03-01 100.005 25,622 -392 0.01% 2,562,326
2024-03-04 2024-02-29 98.113 26,014 -97 0.01% 2,552,317
2024-02-14 2024-02-07 89.115 26,111 -98 0.01% 2,326,877
2024-02-06 2024-02-02 87.172 26,209 -1,271 0.01% 2,284,690
2024-02-05 2024-02-01 82.161 27,480 -2,934 0.01% 2,257,798
2024-01-24 2024-01-22 74.748 30,414 -294 0.01% 2,273,387
2023-12-11 2023-12-07 77.202 30,708 +1,956 0.01% 2,370,724
2023-11-21 2023-11-17 73.419 28,752 -1,467 0.01% 2,110,935
2023-11-16 2023-11-14 71.936 30,219 -391 0.01% 2,173,835
2023-11-06 2023-11-02 68.817 30,610 +391 0.01% 2,106,497
2023-11-01 2023-10-30 70.811 30,219 -586 0.01% 2,139,845
2023-10-30 2023-10-26 69.022 30,805 +488 0.01% 2,126,216
2023-10-13 2023-10-11 74.032 30,317 -488 0.01% 2,244,436
2023-09-22 2023-09-20 70.198 30,805 +488 0.01% 2,162,441
2023-08-30 2023-08-28 81.855 30,317 -977 0.01% 2,481,590
2023-08-28 2023-08-24 83.593 31,294 -1,467 0.01% 2,615,961
2023-08-17 2023-08-15 78.122 32,761 -489 0.01% 2,559,369
2023-08-16 2023-08-14 77.509 33,250 +489 0.01% 2,577,171
2023-08-15 2023-08-11 79.774 32,761 -489 0.01% 2,613,466
2023-08-14 2023-08-10 79.928 33,250 +262 0.01% 2,657,616
2023-08-11 2023-08-09 79.052 32,988 +485 0.01% 2,607,775
2023-08-09 2023-08-07 83.381 32,503 -1,941 0.01% 2,710,134
2023-08-08 2023-08-04 78.279 34,444 -582 0.01% 2,696,250
2023-08-03 2023-08-01 77.352 35,026 +2,038 0.01% 2,709,318
2023-08-02 2023-07-31 78.176 32,988 +485 0.01% 2,578,875
2023-07-31 2023-07-27 76.476 32,503 -485 0.01% 2,485,685
2023-07-26 2023-07-24 79.155 32,988 -291 0.01% 2,611,175
2023-07-19 2023-07-14 84.927 33,279 -1,650 0.01% 2,826,287
2023-07-06 2023-07-04 82.299 34,929 -291 0.01% 2,874,616
2023-07-05 2023-07-03 82.505 35,220 -291 0.01% 2,905,825
2023-07-04 2023-06-30 79.516 35,511 -485 0.01% 2,823,694
2023-07-03 2023-06-29 77.455 35,996 +291 0.01% 2,788,059
2023-06-29 2023-06-27 76.218 35,705 +485 0.01% 2,721,360
2023-06-23 2023-06-20 80.856 35,220 +1,455 0.01% 2,847,745
2023-06-15 2023-06-13 86.370 33,765 -8,247 0.01% 2,916,282
2023-06-14 2023-06-12 76.476 42,012 +583 0.01% 3,212,891
2023-06-13 2023-06-09 73.847 41,429 +485 0.01% 3,059,422
2023-06-12 2023-06-08 73.693 40,944 +291 0.01% 3,017,276
2023-06-09 2023-06-07 75.342 40,653 -485 0.01% 3,062,871
2023-06-06 2023-06-02 73.126 41,138 -388 0.01% 3,008,253
2023-06-02 2023-05-31 68.746 41,526 -389 0.01% 2,854,728
2023-05-30 2023-05-25 65.757 41,915 +1,165 0.01% 2,756,188
2023-05-29 2023-05-24 66.169 40,750 -971 0.01% 2,696,382
2023-05-25 2023-05-23 67.612 41,721 -388 0.01% 2,820,832
2023-05-22 2023-05-18 65.447 42,109 -485 0.01% 2,755,925
2023-05-12 2023-05-10 65.676 42,594 +1,318 0.01% 2,797,406
2023-05-11 2023-05-09 65.038 41,276 +941 0.01% 2,684,505
2023-05-08 2023-05-04 66.686 40,335 -1,787 0.01% 2,689,799
2023-04-28 2023-04-26 65.676 42,122 +1,693 0.01% 2,766,407
2023-04-20 2023-04-18 78.492 40,429 +564 0.01% 3,173,361
2023-04-18 2023-04-14 79.343 39,865 +1,880 0.01% 3,163,011
2023-04-11 2023-04-04 81.842 37,985 +3,761 0.01% 3,108,787
2023-04-06 2023-04-03 82.959 34,224 +1,880 0.01% 2,839,197
2023-03-28 2023-03-24 83.066 32,344 -752 0.01% 2,686,674
2023-03-27 2023-03-23 80.832 33,096 +752 0.01% 2,675,218
2023-03-16 2023-03-14 77.216 32,344 -188 0.01% 2,497,471
2023-03-03 2023-03-01 77.588 32,532 -752 0.01% 2,524,098
2023-02-28 2023-02-24 72.802 33,284 -1,034 0.01% 2,423,143
2023-02-27 2023-02-23 69.345 34,318 -470 0.01% 2,379,796
2023-02-24 2023-02-22 69.133 34,788 +470 0.01% 2,404,988
2023-02-10 2023-02-08 71.898 34,318 -846 0.01% 2,467,396
2023-02-09 2023-02-07 71.047 35,164 +470 0.01% 2,498,302
2023-02-06 2023-02-02 75.674 34,694 -2,821 0.01% 2,625,424
2023-02-03 2023-02-01 70.356 37,515 -470 0.01% 2,639,398
2023-02-02 2023-01-31 68.654 37,985 +470 0.01% 2,607,825
2023-02-01 2023-01-30 69.984 37,515 -470 0.01% 2,625,433
2023-01-30 2023-01-26 72.323 37,985 -752 0.01% 2,747,206
2023-01-17 2023-01-13 68.707 38,737 -470 0.01% 2,661,513
2023-01-13 2023-01-11 62.432 39,207 -1,881 0.01% 2,447,777
2023-01-11 2023-01-09 61.103 41,088 -470 0.01% 2,510,586
2023-01-03 2022-12-29 58.816 41,558 +940 0.01% 2,444,274
2022-12-29 2022-12-23 58.178 40,618 +941 0.01% 2,363,067
2022-12-21 2022-12-19 58.763 39,677 -470 0.01% 2,331,531
2022-12-20 2022-12-16 59.720 40,147 +940 0.01% 2,397,579
2022-12-19 2022-12-15 62.007 39,207 -846 0.01% 2,431,097
2022-12-15 2022-12-13 61.369 40,053 +376 0.01% 2,457,995
2022-12-13 2022-12-09 60.518 39,677 +470 0.01% 2,401,161
2022-11-22 2022-11-18 61.209 39,207 -1,034 0.01% 2,399,822
2022-11-08 2022-11-04 49.988 40,241 +1,034 0.01% 2,011,578
2022-11-01 2022-10-28 45.947 39,207 +940 0.01% 1,801,430
2022-10-18 2022-10-14 48.180 38,267 -470 0.01% 1,843,711
2022-10-12 2022-10-10 47.755 38,737 +470 0.01% 1,849,875
2022-10-11 2022-10-07 51.477 38,267 -470 0.01% 1,969,881
2022-10-10 2022-10-06 51.477 38,737 +470 0.01% 1,994,075
2022-10-05 2022-09-30 50.839 38,267 -94 0.01% 1,945,461
2022-10-03 2022-09-29 51.105 38,361 -940 0.01% 1,960,440
2022-09-21 2022-09-19 59.241 39,301 +470 0.01% 2,328,246
2022-09-06 2022-09-02 63.389 38,831 +1,410 0.01% 2,461,472
2022-08-25 2022-08-23 65.517 37,421 +564 0.01% 2,451,694
2022-08-22 2022-08-18 68.282 36,857 +470 0.01% 2,516,664
2022-08-19 2022-08-17 69.080 36,387 -564 0.01% 2,513,596
2022-08-15 2022-08-11 72.351 36,951 +564 0.01% 2,673,439
2022-08-12 2022-08-10 70.724 36,387 +710 0.01% 2,573,428
2022-08-09 2022-08-05 72.514 35,677 -830 0.01% 2,587,069
2022-07-08 2022-07-06 67.470 36,507 +553 0.01% 2,463,115
2022-06-28 2022-06-24 74.466 35,954 -184 0.01% 2,677,355
2022-06-24 2022-06-22 72.785 36,138 -277 0.01% 2,630,297
2022-06-20 2022-06-16 72.080 36,415 -461 0.01% 2,624,784
2022-06-16 2022-06-14 71.809 36,876 +185 0.01% 2,648,012
2022-06-15 2022-06-13 72.459 36,691 +2,120 0.01% 2,658,608
2022-06-14 2022-06-10 81.300 34,571 +922 0.01% 2,810,618
2022-06-13 2022-06-09 80.052 33,649 -1,383 0.01% 2,693,685
2022-06-10 2022-06-08 79.944 35,032 -277 0.01% 2,800,597
2022-06-09 2022-06-07 78.642 35,309 +922 0.01% 2,776,781
2022-06-08 2022-06-06 79.130 34,387 +185 0.01% 2,721,058
2022-06-07 2022-06-02 77.395 34,202 -646 0.01% 2,647,060
2022-06-06 2022-06-01 77.178 34,848 +922 0.01% 2,689,497
2022-06-02 2022-05-31 77.558 33,926 -829 0.01% 2,631,219
2022-06-01 2022-05-30 75.063 34,755 +553 0.01% 2,608,805
2022-05-30 2022-05-26 73.544 34,202 +1,198 0.01% 2,515,356
2022-05-27 2022-05-25 74.683 33,004 +922 0.01% 2,464,840
2022-05-25 2022-05-23 77.720 32,082 +277 0.01% 2,493,422
2022-05-24 2022-05-20 81.463 31,805 +276 0.01% 2,590,917
2022-05-17 2022-05-13 82.710 31,529 -369 0.01% 2,607,764
2022-05-12 2022-05-10 91.258 31,898 +2,116 0.01% 2,910,937
2022-05-11 2022-05-06 90.619 29,782 +1,722 0.01% 2,698,806
2022-04-20 2022-04-14 91.432 28,060 -3,443 0.01% 2,565,580
2022-04-11 2022-04-07 88.992 31,503 +258 0.01% 2,803,522
2022-03-29 2022-03-25 94.162 31,245 +861 0.01% 2,942,095
2022-03-28 2022-03-24 96.660 30,384 -431 0.01% 2,936,916
2022-03-25 2022-03-23 97.589 30,815 +861 0.01% 3,007,216
2022-03-24 2022-03-22 98.809 29,954 +1,721 0.01% 2,959,732
2022-03-21 2022-03-17 94.917 28,233 +603 0.01% 2,679,799
2022-03-18 2022-03-16 91.722 27,630 -86 0.01% 2,534,290
2022-03-17 2022-03-15 85.507 27,716 -517 0.01% 2,369,909
2022-03-09 2022-03-07 86.494 28,233 +431 0.01% 2,441,996
2022-03-08 2022-03-04 93.814 27,802 +344 0.01% 2,608,205
2022-03-04 2022-03-02 97.706 27,458 -172 0.01% 2,682,799
2022-03-01 2022-02-25 101.598 27,630 -172 0.01% 2,807,139
2022-02-28 2022-02-24 99.506 27,802 -1,550 0.01% 2,766,474
2022-02-25 2022-02-23 98.751 29,352 +1,205 0.01% 2,898,544
2022-02-23 2022-02-21 95.266 28,147 +87 0.01% 2,681,447
2022-02-14 2022-02-10 93.407 28,060 +172 0.01% 2,620,999
2022-02-07 2022-01-31 89.922 27,888 -431 0.01% 2,507,734
2022-02-04 2022-01-27 91.200 28,319 +1,205 0.01% 2,582,681
2022-01-27 2022-01-25 93.175 27,114 +173 0.01% 2,526,336
2022-01-17 2022-01-13 95.847 26,941 +258 0.01% 2,582,206
2022-01-14 2022-01-12 96.311 26,683 -172 0.01% 2,569,877
2022-01-11 2022-01-07 97.125 26,855 -86 0.01% 2,608,283
2022-01-07 2022-01-05 97.589 26,941 -87 0.01% 2,629,155
2022-01-06 2022-01-04 97.996 27,028 +173 0.01% 2,648,636
2021-12-29 2021-12-24 96.428 26,855 -345 0.01% 2,589,563
2021-12-28 2021-12-22 96.776 27,200 -258 0.01% 2,632,311
2021-12-17 2021-12-15 93.117 27,458 +258 0.01% 2,556,793
2021-12-16 2021-12-14 94.336 27,200 +345 0.01% 2,565,950
2021-12-13 2021-12-09 99.100 26,855 -517 0.01% 2,661,322
2021-12-03 2021-12-01 97.706 27,372 -86 0.01% 2,674,396
2021-11-30 2021-11-26 94.162 27,458 +344 0.01% 2,585,504
2021-11-29 2021-11-25 95.033 27,114 -860 0.01% 2,576,737
2021-11-26 2021-11-24 94.743 27,974 +860 0.01% 2,650,341
2021-11-24 2021-11-22 98.519 27,114 -344 0.01% 2,671,238
2021-11-23 2021-11-19 99.797 27,458 -17,215 0.01% 2,740,219
2021-11-22 2021-11-18 99.274 44,673 +344 0.01% 4,434,865
2021-11-11 2021-11-09 97.008 44,329 -1,032 0.01% 4,300,289
2021-11-10 2021-11-08 95.556 45,361 -861 0.01% 4,334,527
2021-11-09 2021-11-05 94.801 46,222 -861 0.01% 4,381,896
2021-11-08 2021-11-04 94.685 47,083 -861 0.01% 4,458,050
2021-11-05 2021-11-03 93.349 47,944 +2,755 0.01% 4,475,519
2021-11-04 2021-11-02 96.079 45,189 +1,205 0.01% 4,341,716
2021-10-29 2021-10-27 95.266 43,984 +18,764 0.01% 4,190,171
2021-10-25 2021-10-21 99.216 25,220 +1,377 0.01% 2,502,224
2021-10-18 2021-10-12 93.175 23,843 -344 0.01% 2,221,562
2021-10-08 2021-10-06 99.971 24,187 +8,607 0.01% 2,417,999
2021-10-06 2021-10-04 103.050 15,580 +1,722 0.00% 1,605,515
2021-09-20 2021-09-16 104.095 13,858 -430 0.00% 1,442,553
2021-09-16 2021-09-14 107.174 14,288 -431 0.00% 1,531,303
2021-09-15 2021-09-13 107.871 14,719 -430 0.00% 1,587,755
2021-09-13 2021-09-09 106.477 15,149 -258 0.00% 1,613,020
2021-09-10 2021-09-08 104.618 15,407 -86 0.00% 1,611,851
2021-09-09 2021-09-07 106.303 15,493 +172 0.00% 1,646,948
2021-09-07 2021-09-03 111.298 15,321 +602 0.00% 1,705,202
2021-09-06 2021-09-02 108.220 14,719 -344 0.00% 1,592,885
2021-08-27 2021-08-25 106.593 15,063 -861 0.00% 1,605,613
2021-08-23 2021-08-19 102.875 15,924 +431 0.00% 1,638,189
2021-08-19 2021-08-17 106.535 15,493 -1,033 0.00% 1,650,548
2021-08-18 2021-08-16 110.369 16,526 -517 0.00% 1,823,957
2021-08-17 2021-08-13 114.842 17,043 +603 0.00% 1,957,248
2021-08-16 2021-08-12 115.945 16,440 +86 0.00% 1,906,143
2021-08-12 2021-08-10 120.153 16,354 -216 0.00% 1,964,989
2021-08-11 2021-08-09 119.918 16,570 +510 0.00% 1,987,042
2021-08-09 2021-08-05 120.036 16,060 -340 0.00% 1,927,774
2021-08-06 2021-08-04 117.917 16,400 -850 0.00% 1,933,847
2021-08-04 2021-08-02 119.212 17,250 +1,020 0.00% 2,056,407
2021-08-03 2021-07-30 117.682 16,230 +425 0.00% 1,909,981
2021-08-02 2021-07-29 119.683 15,805 +1,699 0.00% 1,891,585
2021-07-30 2021-07-28 117.800 14,106 +170 0.00% 1,661,684
2021-07-23 2021-07-21 118.741 13,936 +510 0.00% 1,654,778
2021-07-21 2021-07-19 120.036 13,426 -935 0.00% 1,611,600
2021-07-20 2021-07-16 126.744 14,361 +1,020 0.00% 1,820,165
2021-07-19 2021-07-15 128.627 13,341 -850 0.00% 1,716,007
2021-07-16 2021-07-14 126.979 14,191 +850 0.00% 1,801,959
2021-07-15 2021-07-13 129.097 13,341 +340 0.00% 1,722,287
2021-07-14 2021-07-12 131.804 13,001 -255 0.00% 1,713,583
2021-07-13 2021-07-09 127.803 13,256 +425 0.00% 1,694,154
2021-07-06 2021-07-02 126.861 12,831 -1,105 0.00% 1,627,758
2021-07-05 2021-06-30 123.802 13,936 -425 0.00% 1,725,299
2021-06-30 2021-06-28 122.154 14,361 -255 0.00% 1,754,254
2021-06-29 2021-06-25 123.566 14,616 -255 0.00% 1,806,044
2021-06-28 2021-06-24 119.800 14,871 +170 0.00% 1,781,552
2021-06-25 2021-06-23 119.565 14,701 -594 0.00% 1,757,725
2021-06-24 2021-06-22 118.153 15,295 -340 0.00% 1,807,148
2021-06-23 2021-06-21 116.152 15,635 +340 0.00% 1,816,040
2021-06-21 2021-06-17 116.682 15,295 -255 0.00% 1,784,648
2021-06-18 2021-06-16 115.328 15,550 +509 0.00% 1,793,358
2021-06-16 2021-06-11 119.447 15,041 +595 0.00% 1,796,608
2021-06-09 2021-06-07 121.213 14,446 -425 0.00% 1,751,037
2021-06-08 2021-06-04 117.153 14,871 +425 0.00% 1,742,175
2021-06-07 2021-06-03 117.270 14,446 +595 0.00% 1,694,086
2021-06-01 2021-05-28 120.506 13,851 -340 0.00% 1,669,135
2021-05-31 2021-05-27 121.448 14,191 -1,359 0.00% 1,723,468
2021-05-28 2021-05-26 116.682 15,550 +255 0.00% 1,814,402
2021-05-25 2021-05-21 118.271 15,295 +1,614 0.00% 1,808,948
2021-05-21 2021-05-18 120.389 13,681 -850 0.00% 1,647,039
2021-05-17 2021-05-13 117.506 14,531 -255 0.00% 1,707,474
2021-05-14 2021-05-12 123.260 14,786 -85 0.00% 1,822,521
2021-05-13 2021-05-11 131.061 14,871 +1,956 0.00% 1,949,011
2021-05-10 2021-05-06 134.422 12,915 +1,084 0.00% 1,736,057
2021-05-07 2021-05-05 132.381 11,831 +83 0.00% 1,566,204
2021-05-06 2021-05-04 138.382 11,748 -333 0.00% 1,625,716
2021-05-05 2021-05-03 139.343 12,081 +333 0.00% 1,683,397
2021-05-04 2021-04-30 141.383 11,748 -1,833 0.00% 1,660,966
2021-05-03 2021-04-29 146.424 13,581 -250 0.00% 1,988,580
2021-04-30 2021-04-28 149.904 13,831 +1,083 0.00% 2,073,325
2021-04-29 2021-04-27 143.663 12,748 -666 0.00% 1,831,419
2021-04-28 2021-04-26 140.663 13,414 +1,249 0.00% 1,886,850
2021-04-27 2021-04-23 141.263 12,165 +2,167 0.00% 1,718,462
2021-04-26 2021-04-22 147.504 9,998 -2,333 0.00% 1,474,743
2021-04-23 2021-04-21 142.583 12,331 +2,166 0.00% 1,758,191
2021-04-20 2021-04-16 123.260 10,165 -167 0.00% 1,252,937
2021-04-15 2021-04-13 118.879 10,332 +167 0.00% 1,228,260
2021-04-14 2021-04-12 122.660 10,165 -167 0.00% 1,246,837
2021-04-12 2021-04-08 126.380 10,332 -1,666 0.00% 1,305,763
2021-04-09 2021-04-07 127.581 11,998 +167 0.00% 1,530,712
2021-03-31 2021-03-29 120.019 11,831 -167 0.00% 1,419,949
2021-03-22 2021-03-18 120.499 11,998 -583 0.00% 1,445,753
2021-03-19 2021-03-17 119.239 12,581 +583 0.00% 1,500,149
2021-03-15 2021-03-11 120.139 11,998 -250 0.00% 1,441,433
2021-03-09 2021-03-05 116.419 12,248 +250 0.00% 1,425,898
2021-03-08 2021-03-04 116.359 11,998 +2,000 0.00% 1,396,073
2021-03-03 2021-03-01 125.180 9,998 +666 0.00% 1,251,552
2021-03-02 2021-02-26 129.501 9,332 +583 0.00% 1,208,503
2021-03-01 2021-02-25 142.223 8,749 -250 0.00% 1,244,309
2021-02-26 2021-02-24 131.781 8,999 -166 0.00% 1,185,900
2021-02-23 2021-02-19 141.383 9,165 +1,666 0.00% 1,295,774
2021-02-18 2021-02-16 149.664 7,499 -1,000 0.00% 1,122,332
2021-02-16 2021-02-09 146.904 8,499 -250 0.00% 1,248,535
2021-02-04 2021-02-02 141.383 8,749 +84 0.00% 1,236,959
2021-02-02 2021-01-29 135.742 8,665 +166 0.00% 1,176,204
2021-02-01 2021-01-28 134.422 8,499 +250 0.00% 1,142,450
2021-01-29 2021-01-27 145.584 8,249 +334 0.00% 1,200,918
2021-01-28 2021-01-26 147.264 7,915 +666 0.00% 1,165,593
2021-01-26 2021-01-22 149.904 7,249 +167 0.00% 1,086,656
2021-01-25 2021-01-21 157.465 7,082 -4,666 0.00% 1,115,170
2021-01-22 2021-01-20 150.024 11,748 -1,500 0.00% 1,762,485
2021-01-21 2021-01-19 140.423 13,248 -1,083 0.00% 1,860,320
2021-01-20 2021-01-18 143.303 14,331 -1,000 0.00% 2,053,678
2021-01-19 2021-01-15 131.541 15,331 +83 0.00% 2,016,659
2021-01-14 2021-01-12 116.239 15,248 -833 0.00% 1,772,409
2021-01-13 2021-01-11 113.778 16,081 -833 0.00% 1,829,670
2021-01-12 2021-01-08 115.459 16,914 +833 0.00% 1,952,868
2021-01-08 2021-01-06 115.879 16,081 +833 0.00% 1,863,446
2021-01-05 2020-12-31 122.780 15,248 -1,666 0.00% 1,872,147
2020-12-29 2020-12-24 118.699 16,914 -500 0.00% 2,007,678
2020-12-22 2020-12-18 119.239 17,414 +250 0.01% 2,076,433
2020-12-21 2020-12-17 120.019 17,164 -583 0.01% 2,060,013
2020-12-18 2020-12-16 114.318 17,747 +833 0.01% 2,028,810
2020-12-16 2020-12-14 118.279 16,914 +833 0.00% 2,000,573
2020-12-08 2020-12-04 119.599 16,081 -2,083 0.00% 1,923,277
2020-12-02 2020-11-30 116.419 18,164 -2,499 0.01% 2,114,631
2020-11-30 2020-11-26 109.218 20,663 +2,499 0.01% 2,256,764
2020-11-25 2020-11-23 104.897 18,164 -833 0.01% 1,905,348
2020-11-24 2020-11-20 104.837 18,997 +250 0.01% 1,991,587
2020-11-18 2020-11-16 104.417 18,747 -1,000 0.01% 1,957,503
2020-11-16 2020-11-12 101.896 19,747 -1,666 0.01% 2,012,150
2020-11-13 2020-11-11 99.256 21,413 -833 0.01% 2,125,370
2020-11-04 2020-11-02 89.474 22,246 +1,249 0.01% 1,990,449
2020-11-03 2020-10-30 93.615 20,997 +1,667 0.01% 1,965,637
2020-10-30 2020-10-28 100.816 19,330 +83 0.01% 1,948,779
2020-10-21 2020-10-19 104.477 19,247 -83 0.01% 2,010,867
2020-10-20 2020-10-16 105.137 19,330 -1,667 0.01% 2,032,298
2020-10-16 2020-10-14 99.196 20,997 +834 0.01% 2,082,819
2020-10-09 2020-10-07 102.917 20,163 -584 0.01% 2,075,108
2020-09-22 2020-09-18 92.175 20,747 +2,500 0.01% 1,912,353
2020-09-14 2020-09-10 93.855 18,247 +417 0.01% 1,712,575
2020-09-01 2020-08-28 99.856 17,830 -834 0.01% 1,780,435
2020-08-27 2020-08-25 99.736 18,664 -833 0.01% 1,861,475
2020-08-20 2020-08-18 104.717 19,497 +833 0.01% 2,041,666
2020-08-14 2020-08-12 107.724 18,664 +1,000 0.01% 2,010,562
2020-08-13 2020-08-11 111.716 17,664 +139 0.01% 1,973,353
2020-08-11 2020-08-07 111.293 17,525 -165 0.01% 1,950,404
2020-08-10 2020-08-06 113.107 17,690 -827 0.01% 2,000,867
2020-08-07 2020-08-05 111.051 18,517 -827 0.01% 2,056,327
2020-08-03 2020-07-30 107.845 19,344 +4,134 0.01% 2,086,154
2020-07-31 2020-07-29 114.922 15,210 +2,314 0.00% 1,747,961
2020-07-29 2020-07-27 120.668 12,896 -248 0.00% 1,556,133
2020-07-24 2020-07-22 117.946 13,144 -330 0.00% 1,550,283
2020-07-23 2020-07-21 120.184 13,474 -1,488 0.00% 1,619,359
2020-07-20 2020-07-16 107.482 14,962 +661 0.00% 1,608,148
2020-07-17 2020-07-15 114.498 14,301 +2,480 0.00% 1,637,442
2020-07-14 2020-07-10 121.091 11,821 -2,397 0.00% 1,431,420
2020-07-13 2020-07-09 121.454 14,218 -3,886 0.00% 1,726,836
2020-07-08 2020-07-06 107.180 18,104 +1,323 0.01% 1,940,381
2020-06-24 2020-06-22 101.978 16,781 +1,075 0.00% 1,711,292
2020-06-23 2020-06-19 103.853 15,706 -1,240 0.00% 1,631,115
2020-06-22 2020-06-18 100.950 16,946 -827 0.01% 1,710,694
2020-06-19 2020-06-17 97.623 17,773 -1,653 0.01% 1,735,054
2020-06-18 2020-06-16 95.264 19,426 -827 0.01% 1,850,601
2020-06-15 2020-06-11 93.147 20,253 +827 0.01% 1,886,509
2020-06-12 2020-06-10 96.837 19,426 +413 0.01% 1,881,150
2020-06-10 2020-06-08 97.381 19,013 -2,563 0.01% 1,851,507
2020-06-09 2020-06-05 92.603 21,576 +827 0.01% 1,997,997
2020-06-05 2020-06-03 90.244 20,749 -827 0.01% 1,872,470
2020-06-03 2020-06-01 89.216 21,576 -1,653 0.01% 1,924,916
2020-06-02 2020-05-29 85.284 23,229 +165 0.01% 1,981,064
2020-05-26 2020-05-22 87.462 23,064 +414 0.01% 2,017,213
2020-05-25 2020-05-21 92.966 22,650 +826 0.01% 2,105,673
2020-05-22 2020-05-20 92.240 21,824 +83 0.01% 2,013,043
2020-05-20 2020-05-18 89.881 21,741 +1,653 0.01% 1,954,102
2020-05-18 2020-05-14 94.962 20,088 +496 0.01% 1,907,591
2020-05-15 2020-05-13 98.054 19,592 +414 0.01% 1,921,072
2020-05-14 2020-05-12 99.091 19,178 +986 0.01% 1,900,370
2020-05-12 2020-05-08 100.861 18,192 -1,639 0.01% 1,834,857
2020-05-11 2020-05-07 98.725 19,831 +820 0.01% 1,957,817
2020-05-08 2020-05-06 98.847 19,011 -1,557 0.01% 1,879,182
2020-05-07 2020-05-05 96.895 20,568 -902 0.01% 1,992,927
2020-05-04 2020-04-28 96.406 21,470 +1,230 0.01% 2,069,846
2020-04-29 2020-04-27 93.966 20,240 -1,475 0.01% 1,901,867
2020-04-28 2020-04-24 92.562 21,715 +1,065 0.01% 2,009,992
2020-04-27 2020-04-23 95.796 20,650 +819 0.01% 1,978,193
2020-04-23 2020-04-21 96.162 19,831 +738 0.01% 1,906,996
2020-04-21 2020-04-17 102.630 19,093 -1,393 0.01% 1,959,517
2020-04-20 2020-04-16 99.457 20,486 +819 0.01% 2,037,482
2020-04-17 2020-04-15 98.908 19,667 -1,229 0.01% 1,945,226
2020-04-15 2020-04-09 99.518 20,896 +410 0.01% 2,079,534
2020-04-09 2020-04-07 101.105 20,486 -1,639 0.01% 2,071,231
2020-04-07 2020-04-03 86.400 22,125 +819 0.01% 1,911,593
2020-04-03 2020-04-01 89.817 21,306 +820 0.01% 1,913,633
2020-04-02 2020-03-31 88.596 20,486 -7,375 0.01% 1,814,984
2020-04-01 2020-03-30 83.593 27,861 +2,868 0.01% 2,328,982
2020-03-30 2020-03-26 89.817 24,993 +4,097 0.01% 2,244,787
2020-03-27 2020-03-25 90.305 20,896 -410 0.01% 1,887,008
2020-03-20 2020-03-18 89.084 21,306 +984 0.01% 1,898,033
2020-03-19 2020-03-17 93.417 20,322 -410 0.01% 1,898,412
2020-03-18 2020-03-16 91.403 20,732 +410 0.01% 1,894,968
2020-03-13 2020-03-11 101.593 20,322 +409 0.01% 2,064,570
2020-03-12 2020-03-10 101.898 19,913 +656 0.01% 2,029,094
2020-03-10 2020-03-06 107.695 19,257 +410 0.01% 2,073,873
2020-03-09 2020-03-05 109.891 18,847 +2,704 0.01% 2,071,118
2020-03-05 2020-03-03 114.528 16,143 -1,639 0.00% 1,848,832
2020-03-04 2020-03-02 113.491 17,782 +819 0.01% 2,018,099
2020-03-03 2020-02-28 112.698 16,963 +410 0.01% 1,911,694
2020-02-28 2020-02-26 113.735 16,553 +410 0.00% 1,882,658
2020-02-27 2020-02-25 117.518 16,143 +819 0.00% 1,897,097
2020-02-25 2020-02-21 118.800 15,324 +1,557 0.00% 1,820,485
2020-02-24 2020-02-20 120.264 13,767 +820 0.00% 1,655,674
2020-02-21 2020-02-19 122.400 12,947 -4,999 0.00% 1,584,707
2020-02-20 2020-02-18 122.155 17,946 +7,457 0.01% 2,192,202
2020-02-17 2020-02-13 138.142 10,489 -410 0.00% 1,448,970
2020-02-14 2020-02-12 137.288 10,899 +492 0.00% 1,496,298
2020-02-11 2020-02-07 135.213 10,407 +410 0.00% 1,407,162
2020-01-30 2020-01-24 140.949 9,997 +983 0.00% 1,409,064
2020-01-29 2020-01-22 143.389 9,014 -655 0.00% 1,292,511
2020-01-23 2020-01-21 139.484 9,669 +2,294 0.00% 1,348,673
2020-01-22 2020-01-20 145.220 7,375 -656 0.00% 1,070,996
2020-01-21 2020-01-17 142.901 8,031 +410 0.00% 1,147,639
2020-01-15 2020-01-13 140.094 7,621 +246 0.00% 1,067,659
2020-01-13 2020-01-09 136.433 7,375 -2,458 0.00% 1,006,196
2020-01-06 2020-01-02 138.752 9,833 -3,934 0.00% 1,364,349
2019-12-30 2019-12-24 132.040 13,767 +1,803 0.00% 1,817,797
2019-12-23 2019-12-19 131.796 11,964 -1,229 0.00% 1,576,809
2019-12-19 2019-12-17 132.650 13,193 -410 0.00% 1,750,056
2019-12-10 2019-12-06 130.820 13,603 -1,639 0.00% 1,779,543
2019-12-06 2019-12-04 124.596 15,242 -409 0.00% 1,899,095
2019-12-02 2019-11-28 126.183 15,651 +409 0.00% 1,974,884
2019-11-29 2019-11-27 127.525 15,242 -409 0.00% 1,943,735
2019-11-28 2019-11-26 124.840 15,651 -1,639 0.00% 1,953,874
2019-11-27 2019-11-25 125.206 17,290 +1,229 0.01% 2,164,817
2019-11-26 2019-11-22 124.840 16,061 +819 0.00% 2,005,059
2019-11-18 2019-11-14 127.769 15,242 -1,639 0.00% 1,947,455
2019-11-15 2019-11-13 126.183 16,881 +820 0.01% 2,130,088
2019-11-14 2019-11-12 125.572 16,061 -820 0.00% 2,016,819
2019-11-13 2019-11-11 123.864 16,881 +2,459 0.01% 2,090,947
2019-11-04 2019-10-31 133.871 14,422 +737 0.00% 1,930,683
2019-10-31 2019-10-29 135.579 13,685 +82 0.00% 1,855,401
2019-10-30 2019-10-28 134.969 13,603 -1,639 0.00% 1,835,983
2019-10-28 2019-10-24 129.355 15,242 -1,639 0.00% 1,971,636
2019-10-25 2019-10-23 133.138 16,881 -1,639 0.01% 2,247,511
2019-10-24 2019-10-22 125.572 18,520 +1,639 0.01% 2,325,601
2019-10-18 2019-10-16 126.915 16,881 +1,639 0.01% 2,142,449
2019-10-11 2019-10-09 118.372 15,242 -409 0.00% 1,804,233
2019-09-27 2019-09-25 115.444 15,651 +409 0.00% 1,806,809
2019-09-24 2019-09-20 122.155 15,242 -1,229 0.00% 1,861,894
2019-09-11 2019-09-09 118.678 16,471 -4,097 0.00% 1,954,738
2019-09-09 2019-09-05 119.776 20,568 -1,639 0.01% 2,463,549
2019-08-29 2019-08-27 109.708 22,207 +819 0.01% 2,436,287
2019-08-20 2019-08-16 114.345 21,388 -1,229 0.01% 2,445,618
2019-08-16 2019-08-14 110.891 22,617 +738 0.01% 2,508,016
2019-08-15 2019-08-13 107.919 21,879 +317 0.01% 2,361,156
2019-08-14 2019-08-12 107.733 21,562 +162 0.01% 2,322,940
2019-08-13 2019-08-09 106.742 21,400 -808 0.01% 2,284,288
2019-08-12 2019-08-08 108.414 22,208 -161 0.01% 2,407,661
2019-08-09 2019-08-07 104.080 22,369 +81 0.01% 2,328,167
2019-08-08 2019-08-06 105.009 22,288 +969 0.01% 2,340,436
2019-08-02 2019-07-31 114.234 21,319 +807 0.01% 2,435,359
2019-07-29 2019-07-25 118.506 20,512 +1,535 0.01% 2,430,803
2019-07-26 2019-07-24 116.897 18,977 -2,423 0.01% 2,218,346
2019-07-24 2019-07-22 105.690 21,400 -808 0.01% 2,261,763
2019-07-23 2019-07-19 107.857 22,208 -2,826 0.01% 2,395,286
2019-07-19 2019-07-17 100.056 25,034 +1,615 0.01% 2,504,790
2019-07-10 2019-07-08 98.693 23,419 +1,615 0.01% 2,311,301
2019-07-08 2019-07-04 101.480 21,804 +1,615 0.01% 2,212,661
2019-06-20 2019-06-18 92.254 20,189 -807 0.01% 1,862,520
2019-06-18 2019-06-14 90.459 20,996 +807 0.01% 1,899,269
2019-05-22 2019-05-20 97.827 20,189 -807 0.01% 1,975,021
2019-05-16 2019-05-14 100.489 20,996 +403 0.01% 2,109,866
2019-05-14 2019-05-09 108.867 20,593 +332 0.01% 2,241,894
2019-05-10 2019-05-08 108.678 20,261 +795 0.01% 2,201,925
2019-05-08 2019-05-06 107.357 19,466 +397 0.01% 2,089,802
2019-05-07 2019-05-03 117.425 19,069 +238 0.01% 2,239,180
2019-04-30 2019-04-26 117.488 18,831 -715 0.01% 2,212,417
2019-04-29 2019-04-25 118.747 19,546 +80 0.01% 2,321,021
2019-04-25 2019-04-23 119.942 19,466 +238 0.01% 2,334,796
2019-04-23 2019-04-17 122.082 19,228 +1,192 0.01% 2,347,390
2019-04-11 2019-04-09 117.488 18,036 +238 0.01% 2,119,014
2019-04-04 2019-04-02 115.223 17,798 -874 0.01% 2,050,732
2019-04-03 2019-04-01 112.265 18,672 -794 0.01% 2,096,211
2019-03-27 2019-03-25 108.930 19,466 +794 0.01% 2,120,426
2019-03-26 2019-03-22 113.901 18,672 -3,178 0.01% 2,126,761
2019-03-20 2019-03-18 108.426 21,850 +1,589 0.01% 2,369,115
2019-03-18 2019-03-14 105.783 20,261 +2,145 0.01% 2,143,275
2019-03-14 2019-03-12 109.559 18,116 +398 0.01% 1,984,771
2019-03-07 2019-03-05 112.517 17,718 -398 0.01% 1,993,570
2019-03-06 2019-03-04 113.146 18,116 -1,192 0.01% 2,049,752
2019-03-01 2019-02-27 105.343 19,308 -397 0.01% 2,033,959
2019-02-28 2019-02-26 102.826 19,705 +795 0.01% 2,026,179
2019-02-21 2019-02-19 107.294 18,910 +794 0.01% 2,028,922
2019-02-20 2019-02-18 111.510 18,116 +398 0.01% 2,020,112
2019-02-19 2019-02-15 109.496 17,718 -159 0.01% 1,940,052
2019-02-15 2019-02-13 112.454 17,877 +159 0.01% 2,010,336
2019-02-08 2019-01-31 106.035 17,718 -398 0.01% 1,878,728
2019-01-23 2019-01-21 99.302 18,116 +159 0.01% 1,798,948
2019-01-22 2019-01-18 99.113 17,957 -556 0.01% 1,779,769
2019-01-21 2019-01-17 92.946 18,513 -397 0.01% 1,720,706
2019-01-14 2019-01-10 92.946 18,910 +397 0.01% 1,757,605
2019-01-02 2018-12-27 91.750 18,513 -1,192 0.01% 1,698,571
2018-12-27 2018-12-20 93.953 19,705 +795 0.01% 1,851,338
2018-12-21 2018-12-19 99.239 18,910 -636 0.01% 1,876,604
2018-12-18 2018-12-14 97.351 19,546 +1,192 0.01% 1,902,819
2018-12-11 2018-12-07 96.533 18,354 -954 0.01% 1,771,762
2018-12-07 2018-12-05 100.623 19,308 +1,590 0.01% 1,942,831
2018-12-06 2018-12-04 102.951 17,718 -1,590 0.01% 1,824,095
2018-12-05 2018-12-03 100.749 19,308 +1,590 0.01% 1,945,261
2018-12-03 2018-11-29 100.686 17,718 -4,768 0.01% 1,783,956
2018-11-27 2018-11-23 94.393 22,486 +1,589 0.01% 2,122,525
2018-11-26 2018-11-22 96.281 20,897 +3,179 0.01% 2,011,985
2018-11-06 2018-11-02 94.708 17,718 -2,384 0.01% 1,678,033
2018-10-31 2018-10-29 81.996 20,102 +2,384 0.01% 1,648,288
2018-10-25 2018-10-23 95.463 17,718 -795 0.01% 1,691,413
2018-10-18 2018-10-15 96.533 18,513 -318 0.01% 1,787,111
2018-10-16 2018-10-12 97.288 18,831 -79 0.01% 1,832,029
2018-10-04 2018-10-02 106.979 18,910 -398 0.01% 2,022,972
2018-09-26 2018-09-21 100.434 19,308 +398 0.01% 1,939,186
2018-09-04 2018-08-31 104.210 18,910 -795 0.01% 1,970,612
2018-08-30 2018-08-28 107.482 19,705 -794 0.01% 2,117,940
2018-08-23 2018-08-21 108.930 20,499 +397 0.01% 2,232,951
2018-08-21 2018-08-17 107.734 20,102 -5,165 0.01% 2,165,671
2018-08-20 2018-08-16 106.601 25,267 +398 0.01% 2,693,497
2018-08-16 2018-08-14 110.881 24,869 +794 0.01% 2,757,488
2018-08-10 2018-08-08 121.727 24,075 -397 0.01% 2,930,575
2018-08-09 2018-08-07 120.323 24,472 +333 0.01% 2,944,552
2018-08-07 2018-08-03 120.706 24,139 -2,351 0.01% 2,913,725
2018-08-03 2018-08-01 120.004 26,490 +392 0.01% 3,178,915
2018-07-31 2018-07-27 119.685 26,098 +784 0.01% 3,123,548
2018-07-25 2018-07-23 124.534 25,314 +784 0.01% 3,152,454
2018-07-23 2018-07-19 126.448 24,530 -784 0.01% 3,101,768
2018-07-16 2018-07-12 125.810 25,314 -1,568 0.01% 3,184,753
2018-07-12 2018-07-10 124.725 26,882 +2,352 0.01% 3,352,868
2018-07-11 2018-07-09 126.639 24,530 +783 0.01% 3,106,463
2018-07-10 2018-07-06 125.555 23,747 -1,646 0.01% 2,981,549
2018-07-06 2018-07-04 123.896 25,393 +784 0.01% 3,146,091
2018-07-05 2018-07-03 126.831 24,609 -1,567 0.01% 3,121,177
2018-06-27 2018-06-25 124.406 26,176 +862 0.01% 3,256,462
2018-06-26 2018-06-22 128.234 25,314 +784 0.01% 3,246,123
2018-06-22 2018-06-20 126.576 24,530 +391 0.01% 3,104,898
2018-06-21 2018-06-19 126.895 24,139 +3,135 0.01% 3,063,107
2018-06-08 2018-06-06 137.804 21,004 -3,997 0.01% 2,894,435
2018-06-06 2018-06-04 132.955 25,001 +784 0.01% 3,324,017
2018-05-31 2018-05-29 130.531 24,217 +2,430 0.01% 3,161,070
2018-05-30 2018-05-28 133.338 21,787 -3,057 0.01% 2,905,038
2018-05-29 2018-05-25 131.679 24,844 -1,567 0.01% 3,271,443
2018-05-28 2018-05-24 134.359 26,411 +940 0.01% 3,548,553
2018-05-25 2018-05-23 134.997 25,471 -705 0.01% 3,438,506
2018-05-23 2018-05-18 134.104 26,176 +705 0.01% 3,510,299
2018-05-21 2018-05-17 133.976 25,471 -705 0.01% 3,412,506
2018-05-18 2018-05-16 134.869 26,176 -2,116 0.01% 3,530,339
2018-05-17 2018-05-15 134.869 28,292 +705 0.01% 3,815,722
2018-05-16 2018-05-14 136.018 27,587 +78 0.01% 3,752,319
2018-05-15 2018-05-11 129.765 27,509 -78 0.01% 3,569,718
2018-05-10 2018-05-08 132.077 27,587 +1,123 0.01% 3,643,606
2018-05-09 2018-05-07 129.234 26,464 +6,578 0.01% 3,420,043
2018-05-08 2018-05-04 132.465 19,886 +773 0.01% 2,634,191
2018-05-07 2018-05-03 134.274 19,113 +774 0.01% 2,566,377
2018-05-03 2018-04-30 139.572 18,339 -774 0.01% 2,559,620
2018-05-02 2018-04-27 136.988 19,113 +155 0.01% 2,618,248
2018-04-30 2018-04-26 135.954 18,958 +1,006 0.01% 2,577,415
2018-04-27 2018-04-25 139.443 17,952 +310 0.01% 2,503,285
2018-04-26 2018-04-24 142.157 17,642 +541 0.01% 2,507,936
2018-04-25 2018-04-23 142.674 17,101 -232 0.01% 2,439,869
2018-04-24 2018-04-20 140.348 17,333 +155 0.01% 2,432,650
2018-04-23 2018-04-19 138.280 17,178 +2,244 0.01% 2,375,376
2018-04-12 2018-04-10 141.382 14,934 -6,268 0.00% 2,111,395
2018-04-11 2018-04-09 134.791 21,202 +619 0.01% 2,857,835
2018-04-10 2018-04-06 135.308 20,583 +1,548 0.01% 2,785,040
2018-04-09 2018-04-04 137.505 19,035 +387 0.01% 2,617,403
2018-04-04 2018-03-29 141.640 18,648 +3,869 0.01% 2,641,307
2018-03-26 2018-03-22 147.973 14,779 -465 0.00% 2,186,888
2018-03-23 2018-03-21 153.788 15,244 -154 0.00% 2,344,347
2018-03-22 2018-03-20 155.727 15,398 -78 0.00% 2,397,880
2018-03-14 2018-03-12 155.081 15,476 +2,476 0.00% 2,400,026
2018-03-09 2018-03-07 152.884 13,000 -309 0.00% 1,987,486
2018-03-06 2018-03-02 152.367 13,309 -1,470 0.00% 2,027,847
2018-03-05 2018-03-01 153.530 14,779 -2,554 0.00% 2,269,016
2018-03-01 2018-02-27 145.130 17,333 +2,321 0.01% 2,515,530
2018-02-27 2018-02-23 148.490 15,012 -1,779 0.00% 2,229,126
2018-02-26 2018-02-22 145.000 16,791 -774 0.01% 2,434,700
2018-02-23 2018-02-21 143.708 17,565 -542 0.01% 2,524,230
2018-02-22 2018-02-20 142.803 18,107 -154 0.01% 2,585,740
2018-02-21 2018-02-15 139.960 18,261 -2,167 0.01% 2,555,813
2018-02-20 2018-02-13 134.532 20,428 +774 0.01% 2,748,227
2018-02-13 2018-02-09 132.594 19,654 +154 0.01% 2,606,000
2018-02-12 2018-02-08 135.825 19,500 -464 0.01% 2,648,582
2018-02-09 2018-02-07 131.560 19,964 +1,548 0.01% 2,626,463
2018-02-08 2018-02-06 130.526 18,416 -929 0.01% 2,403,769
2018-02-07 2018-02-05 138.280 19,345 +232 0.01% 2,675,029
2018-02-05 2018-02-01 143.062 19,113 -1,702 0.01% 2,734,340
2018-02-02 2018-01-31 138.022 20,815 -2,321 0.01% 2,872,921
2018-02-01 2018-01-30 135.308 23,136 +1,702 0.01% 3,130,480
2018-01-31 2018-01-29 138.926 21,434 +2,786 0.01% 2,977,746
2018-01-29 2018-01-25 143.579 18,648 +3,095 0.01% 2,677,456
2018-01-17 2018-01-15 142.416 15,553 -929 0.00% 2,214,990
2018-01-16 2018-01-12 143.449 16,482 +387 0.01% 2,364,334
2018-01-15 2018-01-11 142.157 16,095 +232 0.01% 2,288,019
2018-01-12 2018-01-10 142.545 15,863 -154 0.01% 2,261,189
2018-01-11 2018-01-09 144.225 16,017 +773 0.01% 2,310,050
2018-01-05 2018-01-03 143.579 15,244 -773 0.00% 2,188,714
2018-01-03 2017-12-29 140.736 16,017 -852 0.01% 2,254,162
2017-12-29 2017-12-27 136.988 16,869 -154 0.01% 2,310,847
2017-12-28 2017-12-22 141.123 17,023 -1,238 0.01% 2,402,342
2017-12-22 2017-12-20 138.926 18,261 +928 0.01% 2,536,933
2017-12-21 2017-12-19 139.831 17,333 +155 0.01% 2,423,690
2017-12-19 2017-12-15 137.505 17,178 -310 0.01% 2,362,056
2017-12-18 2017-12-14 132.335 17,488 +1,857 0.01% 2,314,281
2017-12-14 2017-12-12 135.049 15,631 -1,083 0.00% 2,110,955
2017-12-11 2017-12-07 135.437 16,714 -774 0.01% 2,263,694
2017-12-08 2017-12-06 131.302 17,488 +465 0.01% 2,296,201
2017-12-05 2017-12-01 141.123 17,023 -619 0.01% 2,402,342
2017-12-04 2017-11-30 145.000 17,642 -8,203 0.01% 2,558,095
2017-11-30 2017-11-28 152.367 25,845 +929 0.01% 3,937,915
2017-11-29 2017-11-27 149.523 24,916 +1,547 0.01% 3,725,527
2017-11-28 2017-11-24 154.693 23,369 +620 0.01% 3,615,017
2017-11-27 2017-11-23 156.631 22,749 +1,392 0.01% 3,563,206
2017-11-24 2017-11-22 160.767 21,357 +232 0.01% 3,433,497
2017-11-23 2017-11-21 160.250 21,125 -1,005 0.01% 3,385,279
2017-11-21 2017-11-17 162.188 22,130 -1,780 0.01% 3,589,229
2017-11-20 2017-11-16 162.318 23,910 +387 0.01% 3,881,014
2017-11-16 2017-11-14 166.582 23,523 -2,554 0.01% 3,918,516
2017-11-15 2017-11-13 169.296 26,077 +2,554 0.01% 4,414,738
2017-11-14 2017-11-10 161.413 23,523 -387 0.01% 3,796,918
2017-11-10 2017-11-08 150.557 23,910 -6,423 0.01% 3,599,826
2017-11-09 2017-11-07 149.653 30,333 +8,512 0.01% 4,539,416
2017-11-08 2017-11-06 149.265 21,821 -2,321 0.01% 3,257,112
2017-11-07 2017-11-03 151.204 24,142 -465 0.01% 3,650,355
2017-11-06 2017-11-02 151.850 24,607 +10,679 0.01% 3,736,565
2017-11-03 2017-11-01 150.816 13,928 +1,470 0.00% 2,100,563
2017-11-01 2017-10-30 147.197 12,458 +155 0.00% 1,833,784
2017-10-30 2017-10-26 146.680 12,303 +1,547 0.00% 1,804,608
2017-10-25 2017-10-23 150.557 10,756 -387 0.00% 1,619,395
2017-10-23 2017-10-19 147.456 11,143 -1,779 0.00% 1,643,099
2017-10-20 2017-10-18 148.877 12,922 -774 0.00% 1,923,793
2017-10-18 2017-10-16 151.333 13,696 -2,012 0.00% 2,072,653
2017-10-17 2017-10-13 151.720 15,708 -155 0.00% 2,383,225
2017-10-16 2017-10-12 150.428 15,863 +78 0.01% 2,386,241
2017-10-10 2017-10-06 146.939 15,785 +154 0.00% 2,319,429
2017-10-09 2017-10-04 146.551 15,631 +155 0.00% 2,290,740
2017-10-06 2017-10-03 145.517 15,476 +232 0.00% 2,252,025
2017-10-03 2017-09-28 147.585 15,244 -541 0.00% 2,249,785
2017-09-28 2017-09-26 140.219 15,785 +154 0.00% 2,213,351
2017-09-27 2017-09-25 138.668 15,631 -309 0.00% 2,167,517
2017-09-22 2017-09-20 149.523 15,940 -1,083 0.01% 2,383,404
2017-09-21 2017-09-19 146.163 17,023 -774 0.01% 2,488,139
2017-09-20 2017-09-18 148.877 17,797 -774 0.01% 2,649,569
2017-09-18 2017-09-14 144.354 18,571 +696 0.01% 2,680,800
2017-09-15 2017-09-13 145.905 17,875 +1,471 0.01% 2,608,051
2017-09-14 2017-09-12 143.062 16,404 -542 0.01% 2,346,786
2017-09-13 2017-09-11 138.022 16,946 -3,173 0.01% 2,338,915
2017-09-12 2017-09-08 138.280 20,119 -1,547 0.01% 2,782,058
2017-09-11 2017-09-07 140.219 21,666 -2,476 0.01% 3,037,977
2017-09-08 2017-09-06 134.791 24,142 -2,786 0.01% 3,254,120
2017-09-06 2017-09-04 125.357 26,928 -1,934 0.01% 3,375,607
2017-09-05 2017-09-01 124.646 28,862 -3,096 0.01% 3,597,532
2017-09-04 2017-08-31 125.098 31,958 -1,779 0.01% 3,997,891
2017-09-01 2017-08-30 123.483 33,737 -774 0.01% 4,165,942
2017-08-31 2017-08-29 121.609 34,511 -774 0.01% 4,196,847
2017-08-30 2017-08-28 121.932 35,285 +774 0.01% 4,302,373
2017-08-29 2017-08-25 122.707 34,511 -774 0.01% 4,234,757
2017-08-28 2017-08-24 123.289 35,285 +1,935 0.01% 4,350,253
2017-08-22 2017-08-18 126.455 33,350 -2,477 0.01% 4,217,282
2017-08-21 2017-08-17 123.418 35,827 +3,250 0.01% 4,421,706
2017-08-18 2017-08-16 126.649 32,577 -1,006 0.01% 4,125,848
2017-08-17 2017-08-15 123.418 33,583 +1,935 0.01% 4,144,755
2017-08-16 2017-08-14 125.163 31,648 -1,625 0.01% 3,961,156
2017-08-15 2017-08-11 122.966 33,273 +2,012 0.01% 4,091,445
2017-08-14 2017-08-10 127.101 31,261 +774 0.01% 3,973,317
2017-08-11 2017-08-09 130.739 30,487 +3,095 0.01% 3,985,834
2017-08-10 2017-08-08 134.598 27,392 -2,118 0.01% 3,686,895
2017-08-09 2017-08-07 128.450 29,510 +1,223 0.01% 3,790,552
2017-08-08 2017-08-04 127.730 28,287 -764 0.01% 3,613,107
2017-08-07 2017-08-03 129.496 29,051 +1,376 0.01% 3,761,993
2017-08-04 2017-08-02 130.804 27,675 -459 0.01% 3,620,006
2017-08-03 2017-08-01 127.861 28,134 +153 0.01% 3,597,245
2017-08-02 2017-07-31 132.374 27,981 +765 0.01% 3,703,953
2017-08-01 2017-07-28 133.813 27,216 -3,211 0.01% 3,641,847
2017-07-31 2017-07-27 132.505 30,427 +9,097 0.01% 4,031,719
2017-07-28 2017-07-26 139.306 21,330 +5,123 0.01% 2,971,407
2017-07-27 2017-07-25 159.581 16,207 +764 0.01% 2,586,331
2017-07-26 2017-07-24 158.142 15,443 +382 0.00% 2,442,191
2017-07-25 2017-07-21 155.657 15,061 -153 0.00% 2,344,350
2017-07-24 2017-07-20 160.628 15,214 -1,376 0.00% 2,443,788
2017-07-21 2017-07-19 157.488 16,590 +383 0.01% 2,612,730
2017-07-20 2017-07-18 154.349 16,207 +1,529 0.01% 2,501,534
2017-07-17 2017-07-13 148.463 14,678 -383 0.00% 2,179,137
2017-07-14 2017-07-12 140.615 15,061 -764 0.00% 2,117,795
2017-07-13 2017-07-11 140.745 15,825 -1,070 0.01% 2,227,295
2017-07-12 2017-07-10 139.699 16,895 -459 0.01% 2,360,213
2017-07-11 2017-07-07 136.298 17,354 -230 0.01% 2,365,315
2017-07-10 2017-07-06 139.045 17,584 +230 0.01% 2,444,965
2017-07-06 2017-07-04 130.935 17,354 +382 0.01% 2,272,246
2017-07-05 2017-07-03 135.513 16,972 -306 0.01% 2,299,929
2017-07-04 2017-06-30 137.998 17,278 -2,523 0.01% 2,384,337
2017-07-03 2017-06-29 139.437 19,801 +994 0.01% 2,760,998
2017-06-29 2017-06-27 145.193 18,807 +765 0.01% 2,730,639
2017-06-22 2017-06-20 149.771 18,042 -153 0.01% 2,702,165
2017-06-21 2017-06-19 144.800 18,195 +306 0.01% 2,634,641
2017-06-15 2017-06-13 143.100 17,889 -612 0.01% 2,559,912
2017-06-14 2017-06-12 145.062 18,501 +1,988 0.01% 2,683,790
2017-06-13 2017-06-09 155.657 16,513 -535 0.01% 2,570,364
2017-06-07 2017-06-05 149.117 17,048 +305 0.01% 2,542,143
2017-06-06 2017-06-02 152.387 16,743 +1,759 0.01% 2,551,414
2017-06-05 2017-06-01 147.024 14,984 +1,529 0.00% 2,203,007
2017-05-29 2017-05-25 144.669 13,455 -77 0.00% 1,946,527
2017-05-24 2017-05-22 150.032 13,532 -1,070 0.00% 2,030,239
2017-05-23 2017-05-19 144.539 14,602 +1,070 0.00% 2,110,553
2017-05-22 2017-05-18 148.463 13,532 -305 0.00% 2,008,998
2017-05-19 2017-05-17 151.210 13,837 +305 0.00% 2,092,288
2017-05-18 2017-05-16 156.311 13,532 +612 0.00% 2,115,201
2017-05-17 2017-05-15 158.273 12,920 -77 0.00% 2,044,888
2017-05-16 2017-05-12 155.395 12,997 +918 0.00% 2,019,674
2017-05-15 2017-05-11 158.011 12,079 -459 0.00% 1,908,621
2017-05-12 2017-05-10 161.425 12,538 -459 0.00% 2,023,952
2017-05-11 2017-05-09 157.862 12,997 +42 0.00% 2,051,728
2017-05-10 2017-05-08 153.506 12,955 +1,742 0.00% 1,988,670
2017-05-09 2017-05-05 153.374 11,213 -530 0.00% 1,719,782
2017-05-05 2017-05-02 157.334 11,743 +909 0.00% 1,847,570
2017-05-04 2017-04-28 152.846 10,834 -227 0.00% 1,655,934
2017-04-28 2017-04-26 146.906 11,061 -1,137 0.00% 1,624,932
2017-04-27 2017-04-25 146.510 12,198 +2,955 0.00% 1,787,134
2017-04-26 2017-04-24 151.526 9,243 -6,591 0.00% 1,400,556
2017-04-25 2017-04-21 148.490 15,834 +833 0.01% 2,351,195
2017-04-21 2017-04-19 143.871 15,001 +379 0.00% 2,158,203
2017-04-12 2017-04-10 141.231 14,622 +227 0.00% 2,065,076
2017-04-06 2017-04-03 137.931 14,395 -530 0.00% 1,985,517
2017-03-29 2017-03-27 134.631 14,925 +530 0.00% 2,009,371
2017-03-28 2017-03-24 137.271 14,395 -454 0.00% 1,976,016
2017-03-15 2017-03-13 142.551 14,849 -682 0.00% 2,116,735
2017-03-06 2017-03-02 129.352 15,531 -303 0.01% 2,008,959
2017-02-27 2017-02-23 133.707 15,834 -4,546 0.01% 2,117,121
2017-02-21 2017-02-17 133.839 20,380 -909 0.01% 2,727,644
2017-02-20 2017-02-16 129.352 21,289 -758 0.01% 2,753,765
2017-02-17 2017-02-15 127.240 22,047 +1,137 0.01% 2,805,253
2017-02-16 2017-02-14 130.012 20,910 +378 0.01% 2,718,541
2017-02-08 2017-02-06 125.656 20,532 +758 0.01% 2,579,965
2017-02-01 2017-01-25 121.696 19,774 -152 0.01% 2,406,418
2017-01-20 2017-01-18 113.447 19,926 -757 0.01% 2,260,537
2017-01-17 2017-01-13 113.513 20,683 +379 0.01% 2,347,781
2017-01-13 2017-01-11 116.944 20,304 -228 0.01% 2,374,438
2017-01-06 2017-01-04 109.487 20,532 +1,819 0.01% 2,247,984
2017-01-04 2016-12-30 108.431 18,713 -455 0.01% 2,029,068
2016-12-30 2016-12-28 107.969 19,168 +379 0.01% 2,069,549
2016-12-29 2016-12-23 109.289 18,789 -530 0.01% 2,053,428
2016-12-21 2016-12-19 101.105 19,319 -1,213 0.01% 1,953,255
2016-12-19 2016-12-15 100.181 20,532 +2,955 0.01% 2,056,926
2016-12-12 2016-12-08 104.273 17,577 -379 0.01% 1,832,810
2016-09-26 2016-09-22 84.936 17,956 -75 0.01% 1,525,119
2016-08-25 2016-08-23 80.647 18,031 -1,288 0.01% 1,454,141
2016-08-17 2016-08-15 79.987 19,319 +1,288 0.01% 1,545,264
2016-08-15 2016-08-11 81.584 18,031 -2,007 0.01% 1,471,038
2016-08-12 2016-08-10 80.781 20,038 +374 0.01% 1,618,697
2016-08-10 2016-08-08 84.259 19,664 +747 0.01% 1,656,863
2016-08-08 2016-08-04 83.724 18,917 +1,122 0.01% 1,583,802
2016-08-05 2016-08-03 83.991 17,795 -225 0.01% 1,494,623
2016-08-01 2016-07-28 78.307 18,020 -2,243 0.01% 1,411,094
2016-07-28 2016-07-26 76.903 20,263 -1,196 0.01% 1,558,281
2016-07-27 2016-07-25 76.702 21,459 +1,346 0.01% 1,645,952
2016-07-26 2016-07-22 77.505 20,113 -748 0.01% 1,558,850
2016-07-22 2016-07-20 78.307 20,861 +2,094 0.01% 1,633,564
2016-07-07 2016-07-05 77.103 18,767 +747 0.01% 1,446,999
2016-06-01 2016-05-30 77.438 18,020 -747 0.01% 1,395,428
2016-05-30 2016-05-26 75.030 18,767 -748 0.01% 1,408,095
2016-05-27 2016-05-25 75.030 19,515 -748 0.01% 1,464,217
2016-05-25 2016-05-23 72.289 20,263 -1,121 0.01% 1,464,784
2016-05-19 2016-05-17 71.018 21,384 +1,121 0.01% 1,518,650
2016-05-12 2016-05-10 72.685 20,263 +148 0.01% 1,472,815
2016-05-06 2016-05-04 73.830 20,115 +1,485 0.01% 1,485,093
2016-05-05 2016-05-03 75.918 18,630 -743 0.01% 1,414,359
2016-05-03 2016-04-28 74.773 19,373 -1,484 0.01% 1,448,581
2016-04-29 2016-04-27 73.897 20,857 +2,375 0.01% 1,541,279
2016-04-28 2016-04-26 76.592 18,482 +149 0.01% 1,415,573
2016-04-26 2016-04-22 79.623 18,333 +742 0.01% 1,459,735
2016-04-20 2016-04-18 84.743 17,591 -1,114 0.01% 1,490,713
2016-04-18 2016-04-14 85.484 18,705 +1,114 0.01% 1,598,977
2016-04-08 2016-04-06 83.126 17,591 -1,114 0.01% 1,462,273
2016-04-05 2016-03-31 82.048 18,705 +372 0.01% 1,534,716
2016-04-01 2016-03-30 82.857 18,333 +742 0.01% 1,519,013
2016-03-24 2016-03-22 88.987 17,591 -520 0.01% 1,565,367
2016-03-03 2016-03-01 82.992 18,111 +1,782 0.01% 1,503,059
2016-03-01 2016-02-26 84.676 16,329 -1,485 0.01% 1,382,668
2016-02-29 2016-02-25 81.846 17,814 -371 0.01% 1,458,010
2016-02-24 2016-02-22 82.520 18,185 +1,484 0.01% 1,500,625
2016-02-23 2016-02-19 85.349 16,701 -445 0.01% 1,425,417
2016-02-15 2016-02-11 81.846 17,146 -742 0.01% 1,403,337
2015-12-30 2015-12-28 79.691 17,888 -1,113 0.01% 1,425,507
2015-12-28 2015-12-22 79.354 19,001 -1,856 0.01% 1,507,803
2015-12-23 2015-12-21 76.592 20,857 +2,227 0.01% 1,597,479
2015-12-21 2015-12-17 78.882 18,630 +1,113 0.01% 1,469,578
2015-12-01 2015-11-27 80.634 17,517 +445 0.01% 1,412,462
2015-11-17 2015-11-13 84.271 17,072 -593 0.01% 1,438,681
2015-11-16 2015-11-12 88.381 17,665 -1,782 0.01% 1,561,243
2015-11-09 2015-11-05 78.950 19,447 -1,484 0.01% 1,535,335
2015-11-06 2015-11-04 79.017 20,931 -371 0.01% 1,653,906
2015-09-30 2015-09-25 70.395 21,302 +1,484 0.01% 1,499,545
2015-09-25 2015-09-23 73.156 19,818 +520 0.01% 1,449,815
2015-09-24 2015-09-22 76.120 19,298 +371 0.01% 1,468,972
2015-09-22 2015-09-18 78.748 18,927 +371 0.01% 1,490,456
2015-09-11 2015-09-09 84.878 18,556 -371 0.01% 1,574,990
2015-09-02 2015-08-31 80.903 18,927 -371 0.01% 1,531,256
2015-08-26 2015-08-24 74.706 19,298 +371 0.01% 1,441,673
2015-08-25 2015-08-21 81.307 18,927 +2,004 0.01% 1,538,906
2015-08-24 2015-08-20 84.069 16,923 +371 0.01% 1,422,705
2015-08-17 2015-08-13 95.063 16,552 +969 0.01% 1,573,486
2015-08-11 2015-08-07 96.157 15,583 +365 0.01% 1,498,410
2015-07-03 2015-06-30 104.973 15,218 -73 0.01% 1,597,475
2015-07-02 2015-06-29 101.487 15,291 +366 0.01% 1,551,843
2015-06-03 2015-06-01 111.807 14,925 -2,049 0.01% 1,668,718
2015-06-02 2015-05-29 110.098 16,974 +147 0.01% 1,868,810
2015-06-01 2015-05-28 111.534 16,827 +1,902 0.01% 1,876,775
2015-05-22 2015-05-20 117.343 14,925 -2,049 0.01% 1,751,338
2015-05-19 2015-05-15 118.368 16,974 +2,049 0.01% 2,009,174
2015-05-18 2015-05-14 116.249 14,925 -2,561 0.01% 1,735,018
2015-05-15 2015-05-13 119.352 17,486 +878 0.01% 2,086,985
2015-05-14 2015-05-12 119.005 16,608 +251 0.01% 1,976,432
2015-05-12 2015-05-08 119.560 16,357 +1,658 0.01% 1,955,642
2015-04-30 2015-04-28 120.670 14,699 -2,162 0.01% 1,773,731
2015-04-29 2015-04-27 114.217 16,861 -1,946 0.01% 1,925,811
2015-04-28 2015-04-24 111.649 18,807 -72 0.01% 2,099,791
2015-04-27 2015-04-23 112.135 18,879 +2,018 0.01% 2,117,000
2015-04-23 2015-04-21 115.813 16,861 -1,801 0.01% 1,952,721
2015-04-22 2015-04-20 111.788 18,662 +144 0.01% 2,086,191
2015-04-20 2015-04-16 111.094 18,518 +1,657 0.01% 2,057,244
2015-04-16 2015-04-14 114.772 16,861 -1,729 0.01% 1,935,171
2015-04-15 2015-04-13 112.135 18,590 +936 0.01% 2,084,592
2015-04-14 2015-04-10 111.649 17,654 +793 0.01% 1,971,059
2015-03-27 2015-03-25 110.053 16,861 -721 0.01% 1,855,611
2015-03-26 2015-03-24 108.041 17,582 +721 0.01% 1,899,579
2015-03-06 2015-03-04 115.743 16,861 -3,243 0.01% 1,951,551
2015-03-04 2015-03-02 108.596 20,104 -720 0.01% 2,183,219
2015-03-03 2015-02-27 109.221 20,824 +72 0.01% 2,274,413
2015-02-26 2015-02-24 110.470 20,752 -721 0.01% 2,292,469
2015-02-06 2015-02-04 104.016 21,473 -720 0.01% 2,233,545
2015-01-26 2015-01-22 98.535 22,193 +1,441 0.01% 2,186,778
2015-01-13 2015-01-09 99.090 20,752 +720 0.01% 2,056,310
2015-01-12 2015-01-08 97.147 20,032 +1,442 0.01% 1,946,045
2015-01-07 2015-01-05 99.020 18,590 +720 0.01% 1,840,788
2015-01-05 2014-12-31 102.698 17,870 +216 0.01% 1,835,214
2014-12-30 2014-12-24 102.004 17,654 -576 0.01% 1,800,781
2014-12-29 2014-12-22 100.547 18,230 +1,225 0.01% 1,832,971
2014-12-19 2014-12-17 98.743 17,005 +1,297 0.01% 1,679,121
2014-12-17 2014-12-15 103.808 15,708 +864 0.01% 1,630,621
2014-12-15 2014-12-11 103.461 14,844 -576 0.01% 1,535,780
2014-12-08 2014-12-04 107.000 15,420 -576 0.01% 1,649,944
2014-12-01 2014-11-27 109.082 15,996 -577 0.01% 1,744,875
2014-11-28 2014-11-26 107.833 16,573 -2,306 0.01% 1,787,115
2014-11-27 2014-11-25 107.139 18,879 +1,297 0.01% 2,022,678
2014-11-26 2014-11-24 109.013 17,582 +1,153 0.01% 1,916,659
2014-11-24 2014-11-20 111.233 16,429 +577 0.01% 1,827,448
2014-11-21 2014-11-19 111.233 15,852 -577 0.01% 1,763,267
2014-11-20 2014-11-18 109.498 16,429 +2,882 0.01% 1,798,948
2014-11-03 2014-10-30 114.425 13,547 -720 0.00% 1,550,116
2014-10-21 2014-10-17 100.894 14,267 -504 0.00% 1,439,453
2014-10-16 2014-10-14 98.673 14,771 +504 0.01% 1,457,505
2014-10-15 2014-10-13 101.449 14,267 +2,162 0.00% 1,447,373
2014-10-06 2014-09-30 106.653 12,105 -721 0.00% 1,291,038
2014-09-19 2014-09-17 106.376 12,826 +721 0.00% 1,364,375
2014-08-18 2014-08-14 114.998 12,105 +118 0.00% 1,392,051
2014-08-12 2014-08-08 113.246 11,987 +714 0.00% 1,357,481
2014-06-18 2014-06-16 120.815 11,273 -2,497 0.00% 1,361,942
2014-06-04 2014-05-30 121.726 13,770 -72 0.00% 1,676,161
2014-05-30 2014-05-28 121.235 13,842 +72 0.00% 1,678,135
2014-05-27 2014-05-23 116.330 13,770 -286 0.00% 1,601,858
2014-05-23 2014-05-21 116.049 14,056 +1,070 0.00% 1,631,188
2014-05-16 2014-05-14 120.674 12,986 +714 0.00% 1,567,077
2014-05-12 2014-05-08 127.752 12,272 -785 0.00% 1,567,775
2014-05-09 2014-05-07 127.472 13,057 -499 0.00% 1,664,401
2014-05-08 2014-05-05 123.197 13,556 -143 0.00% 1,670,061
2014-05-05 2014-04-30 121.519 13,699 +1,070 0.00% 1,664,694
2014-05-02 2014-04-29 117.008 12,629 +73 0.00% 1,477,697
2014-04-29 2014-04-25 117.008 12,556 -354 0.00% 1,469,155
2014-04-22 2014-04-16 116.867 12,910 -710 0.00% 1,508,756
2014-04-14 2014-04-10 111.933 13,620 -354 0.00% 1,524,530
2014-04-11 2014-04-09 111.440 13,974 -2,838 0.00% 1,557,259
2014-03-19 2014-03-17 91.140 16,812 -709 0.01% 1,532,238
2014-03-18 2014-03-14 91.633 17,521 +709 0.01% 1,605,501
2014-03-06 2014-03-04 102.558 16,812 -283 0.01% 1,724,212
2014-03-04 2014-02-28 99.105 17,095 -3,192 0.01% 1,694,192
2014-03-03 2014-02-27 99.034 20,287 +3,192 0.01% 2,009,104
2014-02-13 2014-02-11 94.100 17,095 +212 0.01% 1,608,639
2014-02-07 2014-02-05 96.144 16,883 +284 0.01% 1,623,201
2014-01-29 2014-01-27 102.276 16,599 -213 0.01% 1,697,687
2014-01-24 2014-01-22 109.325 16,812 -354 0.01% 1,837,974
2014-01-23 2014-01-21 106.506 17,166 -355 0.01% 1,828,276
2014-01-22 2014-01-20 101.078 17,521 -567 0.01% 1,770,991
2014-01-16 2014-01-14 96.426 18,088 +1,064 0.01% 1,744,154
2014-01-13 2014-01-09 97.554 17,024 -852 0.01% 1,660,757
2014-01-08 2014-01-06 90.153 17,876 +710 0.01% 1,611,570
2013-12-30 2013-12-24 91.210 17,166 -568 0.01% 1,565,711
2013-12-19 2013-12-17 88.320 17,734 +710 0.01% 1,566,268
2013-12-18 2013-12-16 87.827 17,024 +567 0.01% 1,495,161
2013-12-17 2013-12-13 89.307 16,457 -709 0.01% 1,469,723
2013-12-11 2013-12-09 89.448 17,166 -710 0.01% 1,535,462
2013-12-10 2013-12-06 87.686 17,876 +710 0.01% 1,567,469
2013-12-06 2013-12-04 93.254 17,166 +354 0.01% 1,600,801
2013-11-27 2013-11-25 86.205 16,812 +710 0.01% 1,449,286
2013-11-21 2013-11-19 88.532 16,102 +3,121 0.01% 1,425,535
2013-11-20 2013-11-18 89.025 12,981 +213 0.00% 1,155,633
2013-11-11 2013-11-07 92.690 12,768 -6,952 0.00% 1,183,469
2013-11-08 2013-11-06 92.056 19,720 +7,732 0.01% 1,815,342
2013-11-06 2013-11-04 95.933 11,988 +355 0.00% 1,150,041
2013-10-29 2013-10-25 105.730 11,633 +354 0.00% 1,229,961
2013-10-22 2013-10-18 108.127 11,279 +2,838 0.00% 1,219,563
2013-10-11 2013-10-09 109.960 8,441 +354 0.00% 928,168
2013-10-10 2013-10-08 111.228 8,087 +710 0.00% 899,503
2013-10-08 2013-10-04 112.568 7,377 +213 0.00% 830,411
2013-09-27 2013-09-25 113.413 7,164 -2,696 0.00% 812,494
2013-09-25 2013-09-23 112.286 9,860 +2,696 0.00% 1,107,136
2013-09-13 2013-09-11 109.960 7,164 +2,979 0.00% 787,750
2013-08-22 2013-08-20 116.233 4,185 +1,064 0.00% 486,435
2013-08-16 2013-08-13 120.762 3,121 +13 0.00% 376,897
2013-07-11 2013-07-09 114.179 3,108 -2,119 0.00% 354,867
2013-06-04 2013-05-31 130.813 5,227 -2,119 0.00% 683,762
2013-05-09 2013-05-07 111.559 7,346 +706 0.00% 819,516
2013-05-07 2013-05-03 112.692 6,640 +1,413 0.00% 748,275
2013-05-02 2013-04-29 111.837 5,227 +20 0.00% 584,573
2013-03-12 2013-03-08 140.685 5,207 +211 0.00% 732,546
2013-02-27 2013-02-25 148.643 4,996 -422 0.00% 742,619
2013-02-25 2013-02-21 144.806 5,418 +422 0.00% 784,558
2013-01-28 2013-01-24 139.974 4,996 -352 0.00% 699,311
2013-01-11 2013-01-09 133.651 5,348 +704 0.00% 714,763
2013-01-02 2012-12-27 134.503 4,644 -352 0.00% 624,633
2012-12-21 2012-12-19 128.606 4,996 -985 0.00% 642,514
2012-12-20 2012-12-18 126.119 5,981 -212 0.00% 754,317
2012-12-19 2012-12-17 123.774 6,193 +1,197 0.00% 766,533
2012-12-14 2012-12-12 126.829 4,996 +140 0.00% 633,640
2012-12-13 2012-12-11 126.758 4,856 +352 0.00% 615,539
2012-12-12 2012-12-10 127.682 4,504 +211 0.00% 575,080
2012-12-07 2012-12-05 130.382 4,293 -211 0.00% 559,730
2012-11-22 2012-11-20 127.114 4,504 -140 0.00% 572,520
2012-11-12 2012-11-08 125.764 4,644 -212 0.00% 584,046
2012-11-09 2012-11-07 126.474 4,856 +704 0.00% 614,159
2012-11-07 2012-11-05 124.485 4,152 -2,604 0.00% 516,860
2012-11-05 2012-11-01 121.714 6,756 +2,815 0.00% 822,297
2012-11-02 2012-10-31 122.779 3,941 +1,900 0.00% 483,874
2012-10-31 2012-10-29 122.353 2,041 +352 0.00% 249,723
2012-10-22 2012-10-18 128.890 1,689 +211 0.00% 217,695
2012-10-10 2012-10-08 130.027 1,478 -141 0.00% 192,180
2012-09-14 2012-09-12 130.666 1,619 -1,407 0.00% 211,549
2012-09-11 2012-09-07 129.814 3,026 -704 0.00% 392,816
2012-09-03 2012-08-30 125.408 3,730 -985 0.00% 467,773
2012-08-28 2012-08-24 120.932 4,715 -211 0.00% 570,195
2012-08-27 2012-08-23 123.703 4,926 +282 0.00% 609,362
2012-08-17 2012-08-15 123.795 4,644 +703 0.00% 574,902
2012-08-16 2012-08-14 125.941 3,941 +936 0.00% 496,335
2012-08-13 2012-08-09 130.235 3,005 +1,538 0.00% 391,355
2012-08-09 2012-08-07 134.528 1,467 -210 0.00% 197,353
2012-08-07 2012-08-03 131.451 1,677 +140 0.00% 220,444
2012-08-06 2012-08-02 135.244 1,537 +70 0.00% 207,870
2012-07-25 2012-07-23 148.124 1,467 -210 0.00% 217,298
2012-07-20 2012-07-18 148.697 1,677 +210 0.00% 249,364
2012-07-18 2012-07-16 144.117 1,467 -1,048 0.00% 211,419
2012-07-12 2012-07-10 140.324 2,515 +1,048 0.00% 352,916
2012-06-25 2012-06-21 138.750 1,467 -210 0.00% 203,546
2012-06-22 2012-06-20 137.748 1,677 +210 0.00% 231,004
2012-06-20 2012-06-18 135.959 1,467 -1,188 0.00% 199,452
2012-06-19 2012-06-15 134.457 2,655 -769 0.00% 356,982
2012-06-18 2012-06-14 133.097 3,424 +489 0.00% 455,724
2012-06-15 2012-06-13 134.099 2,935 +769 0.00% 393,580
2012-05-15 2012-05-11 144.260 2,166 -140 0.00% 312,467
2012-05-14 2012-05-10 147.695 2,306 +140 0.00% 340,584
2012-05-07 2012-05-03 155.566 2,166 -140 0.00% 336,956
2012-05-03 2012-04-30 151.568 2,306 +210 0.00% 349,515
2012-05-02 2012-04-27 148.972 2,096 +16 0.00% 312,245
2012-04-30 2012-04-26 150.558 2,080 +346 0.00% 313,161
2012-04-26 2012-04-24 148.828 1,734 +139 0.00% 258,067
2012-04-20 2012-04-18 157.192 1,595 +139 0.00% 250,721
2012-04-16 2012-04-12 163.249 1,456 -1,248 0.00% 237,690
2012-04-12 2012-04-10 161.951 2,704 +1,248 0.00% 437,915
2012-04-10 2012-04-03 166.566 1,456 -1,110 0.00% 242,520
2012-04-03 2012-03-30 163.393 2,566 +1,110 0.00% 419,267
2012-02-20 2012-02-16 158.346 1,456 -555 0.00% 230,551
2012-02-10 2012-02-08 154.596 2,011 -208 0.00% 310,893
2012-02-02 2012-01-31 143.924 2,219 -277 0.00% 319,368
2012-01-26 2012-01-19 142.626 2,496 -1,387 0.00% 355,996
2012-01-19 2012-01-17 137.146 3,883 +555 0.00% 532,539
2012-01-09 2012-01-05 130.657 3,328 +416 0.00% 434,826
2012-01-06 2012-01-04 131.162 2,912 -1,040 0.00% 381,942
2012-01-05 2012-01-03 128.782 3,952 -278 0.00% 508,947
2012-01-03 2011-12-29 124.816 4,230 -139 0.00% 527,972
2011-12-30 2011-12-28 125.537 4,369 -2,981 0.00% 548,472
2011-12-28 2011-12-22 124.456 7,350 +763 0.00% 914,749
2011-12-09 2011-12-07 130.657 6,587 -417 0.00% 860,636
2011-12-02 2011-11-30 121.139 7,004 -624 0.00% 848,456
2011-11-25 2011-11-23 121.283 7,628 -832 0.00% 925,146
2011-11-24 2011-11-22 119.697 8,460 +416 0.00% 1,012,633
2011-11-17 2011-11-15 126.403 8,044 -693 0.00% 1,016,782
2011-11-16 2011-11-14 127.917 8,737 -763 0.00% 1,117,609
2011-11-14 2011-11-10 117.750 9,500 +486 0.00% 1,118,623
2011-11-10 2011-11-08 122.653 9,014 +832 0.00% 1,105,594
2011-11-09 2011-11-07 126.186 8,182 -1,734 0.00% 1,032,455
2011-11-07 2011-11-03 118.038 9,916 +1,248 0.00% 1,170,466
2011-11-03 2011-11-01 122.365 8,668 +1,387 0.00% 1,060,656
2011-11-01 2011-10-28 137.579 7,281 -1,387 0.00% 1,001,713
2011-10-31 2011-10-27 133.181 8,668 -763 0.00% 1,154,409
2011-10-18 2011-10-14 121.067 9,431 -693 0.00% 1,141,779
2011-10-17 2011-10-13 118.976 10,124 -208 0.00% 1,204,508
2011-10-14 2011-10-12 111.404 10,332 +693 0.00% 1,151,030
2011-10-12 2011-10-10 111.765 9,639 +208 0.00% 1,077,302
2011-09-28 2011-09-26 108.664 9,431 -693 0.00% 1,024,813
2011-09-26 2011-09-22 116.091 10,124 -3,120 0.00% 1,175,308
2011-09-23 2011-09-21 117.173 13,244 +970 0.00% 1,551,838
2011-09-22 2011-09-20 118.903 12,274 +1,803 0.00% 1,459,421
2011-09-16 2011-09-14 113.928 10,471 -693 0.00% 1,192,941
2011-09-15 2011-09-12 114.577 11,164 -347 0.00% 1,279,138
2011-09-14 2011-09-09 116.596 11,511 -1,040 0.00% 1,342,137
2011-09-12 2011-09-08 117.029 12,551 -1,387 0.00% 1,468,827
2011-09-09 2011-09-07 115.370 13,938 +2,774 0.01% 1,608,030
2011-08-31 2011-08-29 111.260 11,164 +693 0.00% 1,242,109
2011-08-29 2011-08-25 109.674 10,471 -8,321 0.00% 1,148,395
2011-08-23 2011-08-19 106.790 18,792 -346 0.01% 2,006,790
2011-08-16 2011-08-12 117.869 19,138 +346 0.01% 2,255,775
2011-08-15 2011-08-11 114.705 18,792 +376 0.01% 2,155,538
2011-08-12 2011-08-10 115.073 18,416 -272 0.01% 2,119,184
2011-08-10 2011-08-08 116.839 18,688 -680 0.01% 2,183,484
2011-08-09 2011-08-05 109.776 19,368 +680 0.01% 2,126,132
2011-08-02 2011-07-29 125.962 18,688 +1,699 0.01% 2,353,983
2011-08-01 2011-07-28 128.464 16,989 +1,631 0.01% 2,182,472
2011-07-29 2011-07-27 136.557 15,358 -612 0.01% 2,097,246
2011-07-25 2011-07-21 132.363 15,970 +204 0.01% 2,113,843
2011-07-22 2011-07-20 133.099 15,766 -476 0.01% 2,098,441
2011-07-21 2011-07-19 127.875 16,242 +340 0.01% 2,076,949
2011-07-14 2011-07-12 136.410 15,902 -1,291 0.01% 2,169,193
2011-07-13 2011-07-11 141.781 17,193 +2,175 0.01% 2,437,643
2011-07-12 2011-07-08 152.744 15,018 +5,640 0.01% 2,293,909
2011-07-11 2011-07-07 158.483 9,378 +1,019 0.00% 1,486,252
2011-07-07 2011-07-05 164.369 8,359 -339 0.00% 1,373,960
2011-06-23 2011-06-21 157.600 8,698 -1,699 0.00% 1,370,804
2011-06-22 2011-06-20 150.242 10,397 -680 0.00% 1,562,070
2011-06-09 2011-06-07 148.477 11,077 -136 0.00% 1,644,675
2011-06-02 2011-05-31 155.687 11,213 -815 0.00% 1,745,718
2011-06-01 2011-05-30 153.480 12,028 +815 0.00% 1,846,054
2011-05-31 2011-05-27 155.834 11,213 -679 0.00% 1,747,368
2011-05-27 2011-05-25 151.567 11,892 +271 0.00% 1,802,431
2011-05-23 2011-05-19 150.095 11,621 +1,020 0.00% 1,744,256
2011-05-20 2011-05-18 157.011 10,601 +204 0.00% 1,664,477
2011-05-17 2011-05-13 172.904 10,397 +339 0.00% 1,797,681
2011-05-13 2011-05-11 163.339 10,058 +340 0.00% 1,642,863
2011-05-05 2011-05-03 155.246 9,718 -476 0.00% 1,508,676
2011-05-04 2011-04-29 153.627 10,194 +884 0.00% 1,566,072
2011-05-03 2011-04-28 153.480 9,310 -544 0.00% 1,428,896
2011-04-29 2011-04-27 145.681 9,854 -272 0.00% 1,435,537
2011-04-28 2011-04-26 144.577 10,126 -3,465 0.00% 1,463,987
2011-04-27 2011-04-21 146.490 13,591 +4,009 0.01% 1,990,945
2011-04-26 2011-04-20 143.547 9,582 -1,971 0.00% 1,375,467
2011-04-21 2011-04-19 138.470 11,553 +1,971 0.00% 1,599,746
2011-04-19 2011-04-15 156.133 9,582 +680 0.00% 1,496,062
2011-04-18 2011-04-14 154.918 8,902 +277 0.00% 1,379,076
2011-04-14 2011-04-12 153.095 8,625 +131 0.00% 1,320,444
2011-04-13 2011-04-11 160.537 8,494 +264 0.00% 1,363,602
2011-04-07 2011-04-04 156.284 8,230 -198 0.00% 1,286,221
2011-04-06 2011-04-01 154.158 8,428 -1,185 0.00% 1,299,245
2011-04-04 2011-03-31 148.311 9,613 -658 0.00% 1,425,711
2011-04-01 2011-03-30 148.083 10,271 +329 0.00% 1,520,960
2011-03-31 2011-03-29 148.766 9,942 -395 0.00% 1,479,036
2011-03-29 2011-03-25 149.298 10,337 -329 0.00% 1,543,293
2011-03-24 2011-03-22 141.932 10,666 -461 0.00% 1,513,845
2011-03-23 2011-03-21 140.337 11,127 -329 0.00% 1,561,531
2011-03-22 2011-03-18 134.490 11,456 +658 0.00% 1,540,714
2011-03-21 2011-03-17 131.072 10,798 -395 0.00% 1,415,320
2011-03-18 2011-03-16 132.743 11,193 +658 0.00% 1,485,793
2011-03-17 2011-03-15 134.945 10,535 -1,646 0.00% 1,421,649
2011-03-16 2011-03-14 139.198 12,181 -329 0.00% 1,695,570
2011-03-15 2011-03-11 136.844 12,510 +988 0.00% 1,711,916
2011-03-14 2011-03-10 141.476 11,522 -66 0.00% 1,630,088
2011-03-11 2011-03-09 146.640 11,588 +4,148 0.00% 1,699,265
2011-03-10 2011-03-08 152.487 7,440 -988 0.00% 1,134,507
2011-03-09 2011-03-07 148.690 8,428 +659 0.00% 1,253,163
2011-03-07 2011-03-03 155.373 7,769 +1,317 0.00% 1,207,094
2011-03-04 2011-03-02 162.056 6,452 -988 0.00% 1,045,585
2011-03-03 2011-03-01 163.119 7,440 -659 0.00% 1,213,606
2011-03-02 2011-02-28 156.740 8,099 -329 0.00% 1,269,438
2011-03-01 2011-02-25 157.955 8,428 +659 0.00% 1,331,246
2011-02-25 2011-02-23 155.677 7,769 +987 0.00% 1,209,454
2011-02-24 2011-02-22 164.030 6,782 -658 0.00% 1,112,454
2011-02-23 2011-02-21 164.790 7,440 +329 0.00% 1,226,036
2011-02-22 2011-02-18 164.030 7,111 -329 0.00% 1,166,420
2011-02-21 2011-02-17 165.093 7,440 +197 0.00% 1,228,296
2011-02-18 2011-02-16 162.512 7,243 -658 0.00% 1,177,071
2011-02-10 2011-02-08 148.918 7,901 -329 0.00% 1,176,603
2011-01-21 2011-01-19 156.436 8,230 +1,317 0.00% 1,287,471
2011-01-20 2011-01-18 160.537 6,913 -2,173 0.00% 1,109,793
2011-01-19 2011-01-17 157.196 9,086 +2,831 0.00% 1,428,280
2011-01-13 2011-01-11 148.615 6,255 -658 0.00% 929,584
2011-01-12 2011-01-10 148.463 6,913 +658 0.00% 1,026,322
2011-01-10 2011-01-06 148.766 6,255 -658 0.00% 930,534
2011-01-07 2011-01-05 145.729 6,913 +658 0.00% 1,007,423
2011-01-04 2010-12-31 149.222 6,255 -1,646 0.00% 933,384
2011-01-03 2010-12-29 143.678 7,901 +1,646 0.00% 1,135,203
2010-12-14 2010-12-10 129.098 6,255 -329 0.00% 807,508
2010-12-13 2010-12-09 131.300 6,584 -1,317 0.00% 864,481
2010-12-10 2010-12-08 131.832 7,901 +1,317 0.00% 1,041,603
2010-12-09 2010-12-07 132.515 6,584 -461 0.00% 872,480
2010-12-07 2010-12-03 121.504 7,045 -2,239 0.00% 855,995
2010-12-03 2010-12-01 111.632 9,284 +330 0.00% 1,036,389
2010-11-29 2010-11-25 110.417 8,954 -1,976 0.00% 988,671
2010-11-26 2010-11-24 108.139 10,930 +1,976 0.00% 1,181,954
2010-11-24 2010-11-22 109.961 8,954 -725 0.00% 984,591
2010-11-23 2010-11-19 110.796 9,679 -987 0.00% 1,072,399
2010-11-19 2010-11-17 106.620 10,666 -330 0.00% 1,137,206
2010-11-16 2010-11-12 106.240 10,996 +988 0.00% 1,168,215
2010-11-15 2010-11-11 107.987 10,008 +1,317 0.00% 1,080,730
2010-11-12 2010-11-10 111.176 8,691 -1,119 0.00% 966,232
2010-11-08 2010-11-04 110.037 9,810 -1,646 0.00% 1,079,463
2010-11-03 2010-11-01 104.569 11,456 -3,622 0.00% 1,197,946
2010-11-02 2010-10-29 106.164 15,078 +1,646 0.01% 1,600,742
2010-10-29 2010-10-27 105.557 13,432 +1,581 0.01% 1,417,836
2010-10-25 2010-10-21 106.620 11,851 +658 0.00% 1,263,550
2010-10-21 2010-10-19 108.442 11,193 -66 0.00% 1,213,794
2010-10-19 2010-10-15 110.645 11,259 +790 0.00% 1,245,747
2010-10-14 2010-10-12 106.468 10,469 -1,317 0.00% 1,114,612
2010-10-08 2010-10-06 107.987 11,786 -329 0.00% 1,272,731
2010-10-07 2010-10-05 108.594 12,115 +659 0.00% 1,315,618
2010-10-06 2010-10-04 109.809 11,456 -1,186 0.00% 1,257,974
2010-10-04 2010-09-29 106.392 12,642 -1,646 0.00% 1,345,006
2010-09-30 2010-09-28 104.797 14,288 -658 0.01% 1,497,342
2010-09-28 2010-09-24 103.278 14,946 +593 0.01% 1,543,598
2010-09-24 2010-09-21 101.760 14,353 +329 0.01% 1,460,555
2010-09-22 2010-09-20 100.241 14,024 +987 0.01% 1,405,776
2010-09-14 2010-09-10 99.709 13,037 +659 0.01% 1,299,909
2010-09-13 2010-09-09 98.722 12,378 +658 0.00% 1,221,980
2010-09-10 2010-09-08 101.304 11,720 +1,317 0.00% 1,187,282
2010-08-25 2010-08-23 99.329 10,403 -988 0.00% 1,033,325
2010-08-18 2010-08-16 99.937 11,391 +988 0.00% 1,138,382
2010-08-16 2010-08-12 106.602 10,403 +1,317 0.00% 1,108,979
2010-08-13 2010-08-11 110.723 9,086 +212 0.00% 1,006,028
2010-08-12 2010-08-10 111.500 8,874 -1,029 0.00% 989,455
2010-08-11 2010-08-09 110.645 9,903 +193 0.00% 1,095,718
2010-08-10 2010-08-06 110.956 9,710 +193 0.00% 1,077,384
2010-08-04 2010-08-02 108.934 9,517 +129 0.00% 1,036,730
2010-08-03 2010-07-30 110.412 9,388 -322 0.00% 1,036,546
2010-08-02 2010-07-29 111.267 9,710 -579 0.00% 1,080,404
2010-07-29 2010-07-27 100.148 10,289 -1,093 0.00% 1,030,425
2010-07-28 2010-07-26 100.692 11,382 -321 0.00% 1,146,082
2010-07-27 2010-07-23 96.960 11,703 +643 0.00% 1,134,726
2010-07-26 2010-07-22 95.094 11,060 +450 0.00% 1,051,741
2010-07-19 2010-07-15 96.494 10,610 +2,572 0.00% 1,023,798
2010-07-16 2010-07-14 100.848 8,038 -515 0.00% 810,616
2010-07-14 2010-07-12 96.416 8,553 -192 0.00% 824,646
2010-07-13 2010-07-09 96.027 8,745 +192 0.00% 839,758
2010-07-12 2010-07-08 96.416 8,553 +322 0.00% 824,646
2010-07-07 2010-07-05 92.528 8,231 +193 0.00% 761,600
2010-07-06 2010-07-02 95.872 8,038 -322 0.00% 770,617
2010-07-05 2010-06-30 95.016 8,360 +322 0.00% 794,337
2010-06-28 2010-06-24 99.915 8,038 +643 0.00% 803,116
2010-06-24 2010-06-22 99.604 7,395 -514 0.00% 736,571
2010-06-23 2010-06-21 99.526 7,909 -322 0.00% 787,152
2010-06-21 2010-06-17 99.060 8,231 -193 0.00% 815,360
2010-06-18 2010-06-15 95.716 8,424 +515 0.00% 806,313
2010-06-15 2010-06-11 96.883 7,909 -644 0.00% 766,244
2010-06-14 2010-06-10 93.539 8,553 +451 0.00% 800,039
2010-06-09 2010-06-07 99.759 8,102 -2,573 0.00% 808,251
2010-06-07 2010-06-03 100.070 10,675 -643 0.00% 1,068,252
2010-06-03 2010-06-01 95.638 11,318 -964 0.00% 1,082,436
2010-06-02 2010-05-31 92.062 12,282 +1,479 0.00% 1,130,702
2010-05-31 2010-05-27 91.751 10,803 -515 0.00% 991,183
2010-05-28 2010-05-26 88.874 11,318 -964 0.00% 1,005,873
2010-05-27 2010-05-25 83.353 12,282 +1,672 0.00% 1,023,744
2010-05-25 2010-05-20 90.973 10,610 +3,215 0.00% 965,225
2010-04-23 2010-04-21 111.967 7,395 +1,286 0.00% 827,995
2010-04-16 2010-04-14 123.294 6,109 -643 0.00% 753,201
2010-04-15 2010-04-13 119.404 6,752 +139 0.00% 806,213
2010-04-14 2010-04-12 119.086 6,613 +630 0.00% 787,516
2010-03-31 2010-03-29 116.704 5,983 -189 0.00% 698,242
2010-03-22 2010-03-18 118.768 6,172 +189 0.00% 733,039
2010-03-19 2010-03-17 121.071 5,983 -630 0.00% 724,367
2010-03-15 2010-03-11 116.784 6,613 +630 0.00% 772,291
2010-03-04 2010-03-02 111.544 5,983 +1,260 0.00% 667,367
2010-03-01 2010-02-25 113.370 4,723 -126 0.00% 535,446
2010-02-26 2010-02-24 109.956 4,849 +1,259 0.00% 533,177
2010-02-19 2010-02-17 110.432 3,590 -63 0.00% 396,452
2010-02-12 2010-02-10 105.590 3,653 -630 0.00% 385,719
2010-02-04 2010-02-02 104.875 4,283 +630 0.00% 449,180
2010-02-02 2010-01-29 102.414 3,653 +63 0.00% 374,118
2010-01-29 2010-01-27 103.287 3,590 -630 0.00% 370,801
2010-01-28 2010-01-26 101.620 4,220 +756 0.00% 428,837
2009-12-23 2009-12-21 118.530 3,464 -945 0.00% 410,589
2009-12-17 2009-12-15 111.306 4,409 -314 0.00% 490,747
2009-12-16 2009-12-14 116.466 4,723 -315 0.00% 550,070
2009-12-15 2009-12-11 112.655 5,038 +629 0.00% 567,558
2009-12-11 2009-12-09 111.147 4,409 -629 0.00% 490,047
2009-12-10 2009-12-08 108.527 5,038 +1,574 0.00% 546,759
2009-12-08 2009-12-04 105.987 3,464 -315 0.00% 367,137
2009-12-03 2009-12-01 104.002 3,779 +315 0.00% 393,023
2009-12-02 2009-11-30 100.588 3,464 -882 0.00% 348,437
2009-11-27 2009-11-25 100.032 4,346 +882 0.00% 434,740
2009-11-26 2009-11-24 104.399 3,464 -1,259 0.00% 361,637
2009-11-25 2009-11-23 102.255 4,723 -1,260 0.00% 482,951
2009-11-24 2009-11-20 98.683 5,983 +630 0.00% 590,418
2009-11-23 2009-11-19 105.590 5,353 +630 0.00% 565,221
2009-11-20 2009-11-18 103.843 4,723 +1,259 0.00% 490,451
2009-11-18 2009-11-16 105.828 3,464 -630 0.00% 366,587
2009-11-17 2009-11-13 102.573 4,094 +630 0.00% 419,933
2009-11-13 2009-11-11 101.699 3,464 -441 0.00% 352,287
2009-11-11 2009-11-09 99.635 3,905 +441 0.00% 389,076
2009-11-03 2009-10-30 97.492 3,464 -630 0.00% 337,711
2009-10-28 2009-10-23 93.363 4,094 -944 0.00% 382,230
2009-10-27 2009-10-22 89.950 5,038 +944 0.00% 453,166
2009-10-23 2009-10-21 92.093 4,094 +630 0.00% 377,030
2009-10-07 2009-10-05 87.012 3,464 -630 0.00% 301,410
2009-09-28 2009-09-24 83.281 4,094 +630 0.00% 340,952
2009-09-25 2009-09-23 86.377 3,464 -1,259 0.00% 299,210
2009-09-21 2009-09-17 82.804 4,723 -2,520 0.00% 391,086
2009-09-18 2009-09-16 79.708 7,243 +630 0.00% 577,327
2009-09-14 2009-09-10 79.232 6,613 +2,519 0.00% 523,961
2009-09-09 2009-09-07 82.011 4,094 -315 0.00% 335,751
2009-09-04 2009-09-02 76.930 4,409 +315 0.00% 339,182
2009-08-26 2009-08-24 82.408 4,094 -629 0.00% 337,376
2009-08-20 2009-08-18 78.835 4,723 +629 0.00% 372,337
2009-08-14 2009-08-12 86.150 4,094 +630 0.00% 352,697
2009-08-13 2009-08-11 87.193 3,464 +39 0.00% 302,038
2009-08-03 2009-07-30 83.018 3,425 -1,246 0.00% 284,338
2009-07-30 2009-07-28 79.486 4,671 +1,246 0.00% 371,278
2009-07-24 2009-07-22 81.332 3,425 -1,557 0.00% 278,563
2009-07-23 2009-07-21 77.639 4,982 -810 0.00% 386,798
2009-07-20 2009-07-16 73.625 5,792 +499 0.00% 426,434
2009-07-17 2009-07-15 76.194 5,293 +1,245 0.00% 403,294
2009-07-06 2009-07-02 67.121 4,048 -311 0.00% 271,707
2009-06-30 2009-06-26 67.442 4,359 +622 0.00% 293,982
2009-06-18 2009-06-16 70.172 3,737 -311 0.00% 262,234
2009-06-17 2009-06-15 70.574 4,048 -623 0.00% 285,682
2009-06-12 2009-06-10 68.727 4,671 +934 0.00% 321,024
2009-05-29 2009-05-26 65.756 3,737 -1,245 0.00% 245,732
2009-05-26 2009-05-22 64.472 4,982 +1,245 0.00% 321,198
2009-05-21 2009-05-19 62.224 3,737 -560 0.00% 232,530
2009-05-20 2009-05-18 58.611 4,297 -62 0.00% 251,850
2009-05-19 2009-05-15 58.450 4,359 +622 0.00% 254,784
2009-05-05 2009-04-30 56.041 3,737 -1,245 0.00% 209,427
2009-05-04 2009-04-29 53.071 4,982 +623 0.00% 264,399
2009-04-24 2009-04-22 59.414 4,359 +622 0.00% 258,984
2009-04-16 2009-04-14 52.762 3,737 -373 0.00% 197,172
2009-04-15 2009-04-09 49.582 4,110 +63 0.00% 203,781
2009-04-14 2009-04-08 49.990 4,047 -6,131 0.00% 202,308
2009-04-09 2009-04-07 49.908 10,178 -245 0.00% 507,964
2009-04-08 2009-04-06 55.127 10,423 +613 0.00% 574,590
2009-04-07 2009-04-03 54.067 9,810 +6,131 0.00% 530,397
2009-04-06 2009-04-02 50.397 3,679 -490 0.00% 185,412
2009-03-24 2009-03-20 42.079 4,169 -981 0.00% 175,429
2009-03-23 2009-03-19 44.281 5,150 +613 0.00% 228,048
2009-03-17 2009-03-13 44.852 4,537 -613 0.00% 203,493
2009-03-13 2009-03-11 38.491 5,150 -613 0.00% 198,229
2009-03-09 2009-03-05 38.491 5,763 -1,595 0.00% 221,824
2009-03-06 2009-03-04 34.495 7,358 +1,227 0.00% 253,816
2009-03-03 2009-02-27 36.208 6,131 -1,227 0.00% 221,990
2009-03-02 2009-02-26 35.555 7,358 +2,821 0.00% 261,616
2009-02-03 2009-01-30 39.144 4,537 -307 0.00% 177,594
2009-02-02 2009-01-29 40.611 4,844 -1,839 0.00% 196,722
2009-01-16 2009-01-14 40.122 6,683 +920 0.00% 268,136
2009-01-14 2009-01-12 45.504 5,763 -614 0.00% 262,242
2009-01-13 2009-01-09 45.586 6,377 +614 0.00% 290,701
2009-01-09 2009-01-07 46.238 5,763 -2,085 0.00% 266,471
2009-01-06 2009-01-02 41.019 7,848 +858 0.00% 321,918
2009-01-05 2008-12-31 41.427 6,990 +1,227 0.00% 289,574
2008-12-18 2008-12-16 41.835 5,763 -1,227 0.00% 241,093
2008-12-17 2008-12-15 40.611 6,990 -3,985 0.00% 283,874
2008-12-16 2008-12-12 38.002 10,975 +613 0.00% 417,070
2008-12-15 2008-12-11 40.530 10,362 +2,698 0.00% 419,970
2008-12-12 2008-12-10 35.392 7,664 -920 0.00% 271,246
2008-12-11 2008-12-09 34.903 8,584 +1,226 0.00% 299,607
2008-12-10 2008-12-08 35.392 7,358 -1,226 0.00% 260,416
2008-12-09 2008-12-05 33.843 8,584 +1,840 0.00% 290,507
2008-12-03 2008-12-01 38.328 6,744 -2,637 0.00% 258,484
2008-12-02 2008-11-28 35.066 9,381 +613 0.00% 328,955
2008-12-01 2008-11-27 34.740 8,768 +2,637 0.00% 304,599
2008-11-14 2008-11-12 34.577 6,131 -1,227 0.00% 211,990
2008-11-06 2008-11-04 42.487 7,358 -1,226 0.00% 312,620
2008-11-05 2008-11-03 43.221 8,584 +1,104 0.00% 371,009
2008-11-04 2008-10-31 41.182 7,480 +1,839 0.00% 308,043
2008-10-30 2008-10-28 49.663 5,641 -3,924 0.00% 280,151
2008-10-29 2008-10-27 48.277 9,565 +3,924 0.00% 461,770
2008-10-27 2008-10-23 54.230 5,641 -736 0.00% 305,912
2008-10-24 2008-10-22 53.007 6,377 +736 0.00% 338,025
2008-10-22 2008-10-20 58.715 5,641 +613 0.00% 331,213
2008-10-15 2008-10-13 63.037 5,028 -306 0.00% 316,952
2008-10-13 2008-10-09 61.896 5,334 -613 0.00% 330,152
2008-10-10 2008-10-08 61.651 5,947 +613 0.00% 366,639
2008-10-06 2008-10-02 73.394 5,334 -2,882 0.00% 391,484
2008-10-03 2008-09-30 72.334 8,216 +184 0.00% 594,296
2008-09-29 2008-09-25 72.986 8,032 +613 0.00% 586,227
2008-09-26 2008-09-24 73.394 7,419 +2,943 0.00% 544,511
2008-09-25 2008-09-23 73.557 4,476 +491 0.00% 329,242
2008-09-23 2008-09-19 80.000 3,985 -246 0.00% 318,798
2008-09-18 2008-09-16 79.836 4,231 -2,207 0.00% 337,788
2008-09-17 2008-09-12 79.510 6,438 +2,207 0.00% 511,887
2008-09-16 2008-09-11 75.351 4,231 -490 0.00% 318,811
2008-09-12 2008-09-10 76.167 4,721 -613 0.00% 359,583
2008-09-11 2008-09-09 79.673 5,334 +858 0.00% 424,978
2008-09-09 2008-09-05 83.343 4,476 +491 0.00% 373,044
2008-09-05 2008-09-03 89.052 3,985 -491 0.00% 354,870
2008-08-25 2008-08-20 84.077 4,476 +184 0.00% 376,329
2008-08-19 2008-08-15 86.931 4,292 -2,268 0.00% 373,109
2008-08-14 2008-08-12 89.518 6,560 +171 0.00% 587,241
2008-08-13 2008-08-11 87.927 6,389 +418 0.00% 561,768
2008-08-12 2008-08-08 84.913 5,971 +1,194 0.00% 507,014
2008-08-05 2008-08-01 94.292 4,777 -597 0.00% 450,431
2008-07-28 2008-07-24 94.292 5,374 +597 0.00% 506,723
2008-07-24 2008-07-22 94.794 4,777 -418 0.00% 452,831
2008-07-23 2008-07-21 91.947 5,195 +359 0.00% 477,664
2008-07-11 2008-07-09 92.282 4,836 -1,911 0.00% 446,275
2008-07-09 2008-07-07 90.942 6,747 +1,911 0.00% 613,586
2008-07-07 2008-07-03 88.932 4,836 -239 0.00% 430,076
2008-07-04 2008-07-02 91.444 5,075 +537 0.00% 464,081
2008-06-26 2008-06-24 102.163 4,538 +358 0.00% 463,617
2008-06-23 2008-06-19 104.675 4,180 -597 0.00% 437,543
2008-06-19 2008-06-17 104.340 4,777 -597 0.00% 498,434
2008-06-10 2008-06-05 102.331 5,374 +597 0.00% 549,925
2008-06-06 2008-06-04 105.680 4,777 -597 0.00% 504,835
2008-06-02 2008-05-29 102.666 5,374 +597 0.00% 551,725
2008-05-27 2008-05-23 102.917 4,777 +597 0.00% 491,634
2008-05-23 2008-05-21 102.247 4,180 +597 0.00% 427,392
2008-05-19 2008-05-15 110.035 3,583 -895 0.00% 394,255
2008-05-15 2008-05-13 107.355 4,478 -597 0.00% 480,736
2008-05-13 2008-05-08 99.484 5,075 -1,194 0.00% 504,879
2008-05-09 2008-05-07 100.656 6,269 -3,225 0.00% 631,012
2008-05-07 2008-05-05 90.272 9,494 +1,195 0.00% 857,043
2008-05-02 2008-04-29 90.188 8,299 +238 0.00% 748,473
2008-04-24 2008-04-22 86.588 8,061 +597 0.00% 697,982
2008-04-21 2008-04-17 87.425 7,464 -597 0.00% 652,540
2008-04-18 2008-04-16 85.331 8,061 +597 0.00% 687,857
2008-04-15 2008-04-11 87.509 7,464 -2,388 0.00% 653,165
2008-04-10 2008-04-08 95.962 9,852 +1,428 0.00% 945,415
2008-04-08 2008-04-03 97.253 8,424 +581 0.00% 819,257
2008-04-02 2008-03-31 96.650 7,843 -581 0.00% 758,028
2008-03-28 2008-03-26 94.671 8,424 -1,452 0.00% 797,506
2008-03-27 2008-03-25 90.540 9,876 -291 0.00% 894,170
2008-03-26 2008-03-20 91.142 10,167 -290 0.00% 926,642
2008-03-20 2008-03-18 86.064 10,457 +581 0.00% 899,975
2008-03-17 2008-03-13 93.466 9,876 -1,162 0.00% 923,069
2008-03-14 2008-03-12 93.294 11,038 -291 0.00% 1,029,776
2008-03-13 2008-03-11 91.659 11,329 -871 0.00% 1,038,399
2008-03-12 2008-03-10 88.646 12,200 +871 0.01% 1,081,484
2008-03-06 2008-03-04 86.925 11,329 +2,034 0.00% 984,773
2008-03-03 2008-02-28 94.413 9,295 -581 0.00% 877,565
2008-02-26 2008-02-22 89.593 9,876 -581 0.00% 884,820
2008-02-20 2008-02-18 80.642 10,457 +1,162 0.00% 843,276
2008-02-14 2008-02-12 79.093 9,295 -3,486 0.00% 735,170
2008-02-13 2008-02-11 76.425 12,781 -2,324 0.01% 976,789
2008-02-12 2008-02-06 77.458 15,105 +581 0.01% 1,170,001
2008-02-05 2008-02-01 75.220 14,524 +1,162 0.01% 1,092,498
2008-02-04 2008-01-31 77.716 13,362 -2,324 0.01% 1,038,442
2008-02-01 2008-01-30 74.015 15,686 -290 0.01% 1,161,004
2008-01-31 2008-01-29 72.380 15,976 +2,033 0.01% 1,156,344
2008-01-30 2008-01-28 74.360 13,943 +2,905 0.01% 1,036,796
2008-01-28 2008-01-24 72.294 11,038 +290 0.00% 797,982
2008-01-24 2008-01-22 73.069 10,748 -290 0.00% 785,341
2008-01-23 2008-01-21 74.015 11,038 +290 0.00% 816,981
2008-01-22 2008-01-18 80.384 10,748 -581 0.00% 863,968
2008-01-21 2008-01-17 82.364 11,329 -581 0.00% 933,097
2008-01-18 2008-01-16 80.040 11,910 -581 0.01% 953,274
2008-01-15 2008-01-11 86.236 12,491 -871 0.01% 1,077,180
2008-01-11 2008-01-09 86.064 13,362 +290 0.01% 1,149,991
2008-01-10 2008-01-08 88.216 13,072 +1,743 0.01% 1,153,159
2008-01-09 2008-01-07 90.195 11,329 +2,905 0.00% 1,021,824
2007-12-21 2007-12-19 96.134 8,424 -581 0.00% 809,832
2007-12-17 2007-12-13 92.691 9,005 -581 0.00% 834,685
2007-12-12 2007-12-10 94.671 9,586 -348 0.00% 907,514
2007-12-07 2007-12-05 90.626 9,934 +290 0.00% 900,276
2007-12-05 2007-12-03 91.228 9,644 +349 0.00% 879,805
2007-12-04 2007-11-30 94.843 9,295 -2,324 0.00% 881,565
2007-12-03 2007-11-29 92.949 11,619 +290 0.01% 1,079,980
2007-11-30 2007-11-28 88.216 11,329 +2,324 0.01% 999,398
2007-11-28 2007-11-26 89.077 9,005 -1,104 0.00% 802,135
2007-11-22 2007-11-20 98.199 10,109 -58 0.00% 992,698
2007-11-20 2007-11-16 96.134 10,167 -581 0.00% 977,393
2007-11-14 2007-11-12 94.757 10,748 -290 0.00% 1,018,446
2007-11-13 2007-11-09 96.392 11,038 +871 0.00% 1,063,975
2007-11-12 2007-11-08 99.490 10,167 +291 0.00% 1,011,518
2007-11-09 2007-11-07 103.449 9,876 +1,452 0.00% 1,021,665
2007-11-08 2007-11-06 107.839 8,424 -1,452 0.00% 908,432
2007-11-06 2007-11-02 106.634 9,876 +1,162 0.00% 1,053,114
2007-11-05 2007-11-01 106.289 8,714 -581 0.00% 926,206
2007-11-01 2007-10-30 105.429 9,295 +3,195 0.00% 979,961
2007-10-31 2007-10-29 109.904 6,100 +1,743 0.00% 670,415
2007-10-30 2007-10-26 114.293 4,357 +581 0.00% 497,976
2007-10-25 2007-10-23 117.908 3,776 +290 0.00% 445,221
2007-10-23 2007-10-18 122.814 3,486 -5,809 0.00% 428,129
2007-10-22 2007-10-17 118.769 9,295 -581 0.00% 1,103,956
2007-10-18 2007-10-16 117.908 9,876 -581 0.00% 1,164,461
2007-10-17 2007-10-15 119.027 10,457 +5,809 0.00% 1,244,665
2007-10-16 2007-10-12 114.121 4,648 +581 0.00% 530,436
2007-10-15 2007-10-11 117.047 4,067 +581 0.00% 476,032
2007-10-04 2007-10-02 123.072 3,486 -1,162 0.00% 429,029
2007-10-02 2007-09-27 115.326 4,648 -1,452 0.00% 536,036
2007-09-28 2007-09-25 111.367 6,100 -1,452 0.00% 679,340
2007-09-25 2007-09-21 108.527 7,552 +290 0.00% 819,597
2007-09-24 2007-09-20 112.572 7,262 +581 0.00% 817,499
2007-09-17 2007-09-13 113.261 6,681 +1,162 0.00% 756,694
2007-09-14 2007-09-12 114.810 5,519 -1,162 0.00% 633,635
2007-09-12 2007-09-10 114.896 6,681 +290 0.00% 767,619
2007-09-11 2007-09-07 115.929 6,391 +2,324 0.00% 740,900
2007-09-10 2007-09-06 117.822 4,067 +581 0.00% 479,182
2007-09-04 2007-08-31 119.027 3,486 -581 0.00% 414,928
2007-08-31 2007-08-29 107.408 4,067 +581 0.00% 436,829
2007-08-23 2007-08-21 105.515 3,486 -2,324 0.00% 367,825
2007-08-22 2007-08-20 100.867 5,810 +1,743 0.00% 586,040
2007-08-20 2007-08-16 102.417 4,067 -290 0.00% 416,528
2007-08-17 2007-08-15 109.302 4,357 -1,162 0.00% 476,227
2007-08-16 2007-08-14 112.142 5,519 +1,743 0.00% 618,911
2007-08-14 2007-08-10 120.497 3,776 +73 0.00% 454,998
2007-08-13 2007-08-09 119.093 3,703 +285 0.00% 441,002
2007-08-06 2007-08-02 124.534 3,418 -285 0.00% 425,659
2007-07-30 2007-07-26 127.080 3,703 -1,709 0.00% 470,575
2007-07-27 2007-07-25 122.253 5,412 -1,710 0.00% 661,631
2007-07-26 2007-07-24 118.830 7,122 +1,710 0.00% 846,306
2007-07-24 2007-07-20 118.128 5,412 -1,140 0.00% 639,308
2007-07-23 2007-07-19 113.125 6,552 +2,849 0.00% 741,197
2007-07-19 2007-07-17 109.790 3,703 +285 0.00% 406,554
2007-07-06 2007-07-04 99.347 3,418 -4,558 0.00% 339,567
2007-07-04 2007-06-29 99.434 7,976 +4,558 0.00% 793,089
2007-06-26 2007-06-22 107.070 3,418 0.00% 365,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top