History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,048,600 | +0 | 1.21% | 468,510,080 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,048,600 | +0 | 1.21% | 481,384,010 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,048,600 | +0 | 1.21% | 454,878,860 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,048,600 | +0 | 1.21% | 450,839,980 |
| 2025-10-08 | 2025-10-03 | 83.900 | 5,048,600 | +0 | 1.21% | 423,577,540 |
| 2025-10-06 | 2025-10-02 | 85.000 | 5,048,600 | +0 | 1.21% | 429,131,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 5,048,600 | +371,300 | 1.21% | 414,237,630 |
| 2025-10-02 | 2025-09-29 | 79.550 | 4,677,300 | +6,200 | 1.12% | 372,079,215 |
| 2025-09-30 | 2025-09-26 | 78.850 | 4,671,100 | -16,500 | 1.12% | 368,316,235 |
| 2025-09-29 | 2025-09-25 | 81.450 | 4,687,600 | -331,400 | 1.13% | 381,805,020 |
| 2025-09-26 | 2025-09-24 | 83.900 | 5,019,000 | +739,500 | 1.21% | 421,094,100 |
| 2025-09-25 | 2025-09-23 | 79.000 | 4,279,500 | +716,800 | 1.03% | 338,080,500 |
| 2025-09-24 | 2025-09-22 | 79.250 | 3,562,700 | +103,100 | 0.86% | 282,343,975 |
| 2025-09-23 | 2025-09-19 | 76.950 | 3,459,600 | +140,000 | 0.83% | 266,216,220 |
| 2025-09-22 | 2025-09-18 | 76.450 | 3,319,600 | -146,400 | 0.80% | 253,783,420 |
| 2025-09-19 | 2025-09-17 | 71.250 | 3,466,000 | +121,100 | 0.83% | 246,952,500 |
| 2025-09-18 | 2025-09-16 | 71.700 | 3,344,900 | -12,000 | 0.80% | 239,829,330 |
| 2025-09-17 | 2025-09-15 | 70.250 | 3,356,900 | -59,600 | 0.81% | 235,822,225 |
| 2025-09-16 | 2025-09-12 | 70.950 | 3,416,500 | +42,400 | 0.82% | 242,400,675 |
| 2025-09-15 | 2025-09-11 | 71.000 | 3,374,100 | +114,300 | 0.81% | 239,561,100 |
| 2025-09-12 | 2025-09-10 | 68.850 | 3,259,800 | -42,400 | 0.78% | 224,437,230 |
| 2025-09-11 | 2025-09-09 | 68.500 | 3,302,200 | +20,300 | 0.79% | 226,200,700 |
| 2025-09-10 | 2025-09-08 | 68.300 | 3,281,900 | +24,100 | 0.79% | 224,153,770 |
| 2025-09-09 | 2025-09-05 | 67.950 | 3,257,800 | +46,800 | 0.78% | 221,367,510 |
| 2025-09-08 | 2025-09-04 | 67.050 | 3,211,000 | -5,300 | 0.77% | 215,297,550 |
| 2025-09-05 | 2025-09-03 | 67.500 | 3,216,300 | +24,800 | 0.77% | 217,100,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 3,191,500 | +15,600 | 0.77% | 217,181,575 |
| 2025-09-03 | 2025-09-01 | 71.000 | 3,175,900 | +44,300 | 0.76% | 225,488,900 |
| 2025-09-02 | 2025-08-29 | 70.500 | 3,131,600 | -46,400 | 0.75% | 220,777,800 |
| 2025-09-01 | 2025-08-28 | 72.700 | 3,178,000 | -83,800 | 0.76% | 231,040,600 |
| 2025-08-29 | 2025-08-27 | 70.000 | 3,261,800 | +49,000 | 0.78% | 228,326,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 3,212,800 | +84,800 | 0.77% | 233,570,560 |
| 2025-08-27 | 2025-08-25 | 75.000 | 3,128,000 | -167,300 | 0.75% | 234,600,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 3,295,300 | -28,500 | 0.79% | 229,682,410 |
| 2025-08-25 | 2025-08-21 | 66.050 | 3,323,800 | -15,100 | 0.80% | 219,536,990 |
| 2025-08-22 | 2025-08-20 | 66.550 | 3,338,900 | -17,300 | 0.80% | 222,203,795 |
| 2025-08-21 | 2025-08-19 | 66.700 | 3,356,200 | -34,600 | 0.81% | 223,858,540 |
| 2025-08-20 | 2025-08-18 | 70.100 | 3,390,800 | +50,700 | 0.81% | 237,695,080 |
| 2025-08-19 | 2025-08-15 | 71.750 | 3,340,100 | -41,700 | 0.80% | 239,652,175 |
| 2025-08-18 | 2025-08-14 | 69.900 | 3,381,800 | -93,900 | 0.81% | 236,387,820 |
| 2025-08-15 | 2025-08-13 | 71.800 | 3,475,700 | +200 | 0.83% | 249,555,260 |
| 2025-08-14 | 2025-08-12 | 70.350 | 3,475,500 | -22,800 | 0.83% | 244,501,425 |
| 2025-08-13 | 2025-08-11 | 70.200 | 3,498,300 | +88,500 | 0.84% | 245,580,660 |
| 2025-08-12 | 2025-08-08 | 69.261 | 3,409,800 | -40,100 | 0.82% | 236,166,101 |
| 2025-08-11 | 2025-08-07 | 69.713 | 3,449,900 | +56,136 | 0.83% | 240,501,794 |
| 2025-08-08 | 2025-08-06 | 67.906 | 3,393,764 | -4,483 | 0.82% | 230,456,521 |
| 2025-08-07 | 2025-08-05 | 67.856 | 3,398,247 | +48,118 | 0.82% | 230,590,389 |
| 2025-08-06 | 2025-08-04 | 67.805 | 3,350,129 | +168,164 | 0.81% | 227,157,168 |
| 2025-08-05 | 2025-08-01 | 65.447 | 3,181,965 | -10,659 | 0.77% | 208,248,824 |
| 2025-08-04 | 2025-07-31 | 67.153 | 3,192,624 | +24,706 | 0.77% | 214,394,409 |
| 2025-08-01 | 2025-07-30 | 67.103 | 3,167,918 | -8,468 | 0.76% | 212,576,331 |
| 2025-07-31 | 2025-07-29 | 69.612 | 3,176,386 | +131,304 | 0.77% | 221,115,558 |
| 2025-07-30 | 2025-07-28 | 69.110 | 3,045,082 | +162,983 | 0.73% | 210,446,884 |
| 2025-07-29 | 2025-07-25 | 70.867 | 2,882,099 | +150,929 | 0.69% | 204,245,811 |
| 2025-07-28 | 2025-07-24 | 70.466 | 2,731,170 | -284,424 | 0.66% | 192,453,320 |
| 2025-07-25 | 2025-07-23 | 63.439 | 3,015,594 | -16,338 | 0.73% | 191,306,406 |
| 2025-07-24 | 2025-07-22 | 61.431 | 3,031,932 | +61,467 | 0.73% | 186,256,073 |
| 2025-07-23 | 2025-07-21 | 63.439 | 2,970,465 | -52,800 | 0.72% | 188,443,465 |
| 2025-07-22 | 2025-07-18 | 62.485 | 3,023,265 | +116,161 | 0.73% | 188,910,081 |
| 2025-07-21 | 2025-07-17 | 62.837 | 2,907,104 | +39,650 | 0.70% | 182,673,044 |
| 2025-07-18 | 2025-07-16 | 61.532 | 2,867,454 | +40,546 | 0.69% | 176,439,776 |
| 2025-07-17 | 2025-07-15 | 62.134 | 2,826,908 | -34,668 | 0.68% | 175,647,465 |
| 2025-07-16 | 2025-07-14 | 60.829 | 2,861,576 | -52,303 | 0.69% | 174,067,412 |
| 2025-07-15 | 2025-07-11 | 60.578 | 2,913,879 | -41,642 | 0.70% | 176,517,737 |
| 2025-07-14 | 2025-07-10 | 58.972 | 2,955,521 | +18,829 | 0.71% | 174,293,617 |
| 2025-07-11 | 2025-07-09 | 58.922 | 2,936,692 | +1,992 | 0.71% | 173,035,840 |
| 2025-07-10 | 2025-07-08 | 59.324 | 2,934,700 | -37,956 | 0.71% | 174,096,787 |
| 2025-07-09 | 2025-07-07 | 58.219 | 2,972,656 | +39,550 | 0.72% | 173,066,181 |
| 2025-07-08 | 2025-07-04 | 59.022 | 2,933,106 | -18,928 | 0.71% | 173,118,965 |
| 2025-07-07 | 2025-07-03 | 57.717 | 2,952,034 | -10,461 | 0.71% | 170,383,982 |
| 2025-07-04 | 2025-07-02 | 57.467 | 2,962,495 | -81,392 | 0.71% | 170,244,339 |
| 2025-07-03 | 2025-06-30 | 57.768 | 3,043,887 | +55,789 | 0.73% | 175,838,276 |
| 2025-07-02 | 2025-06-27 | 58.069 | 2,988,098 | -53,996 | 0.72% | 173,515,295 |
| 2025-06-30 | 2025-06-26 | 56.262 | 3,042,094 | +22,216 | 0.73% | 171,154,298 |
| 2025-06-27 | 2025-06-25 | 56.563 | 3,019,878 | -181,812 | 0.73% | 170,813,771 |
| 2025-06-26 | 2025-06-24 | 55.710 | 3,201,690 | +11,058 | 0.77% | 178,365,898 |
| 2025-06-25 | 2025-06-23 | 55.057 | 3,190,632 | -17,733 | 0.77% | 175,668,103 |
| 2025-06-24 | 2025-06-20 | 53.251 | 3,208,365 | -46,922 | 0.77% | 170,847,537 |
| 2025-06-23 | 2025-06-19 | 52.548 | 3,255,287 | +124,628 | 0.78% | 171,058,844 |
| 2025-06-20 | 2025-06-18 | 53.251 | 3,130,659 | +698 | 0.75% | 166,709,641 |
| 2025-06-19 | 2025-06-17 | 54.405 | 3,129,961 | -6,575 | 0.75% | 170,285,542 |
| 2025-06-18 | 2025-06-16 | 54.756 | 3,136,536 | -27,596 | 0.76% | 171,745,195 |
| 2025-06-17 | 2025-06-13 | 54.556 | 3,164,132 | -40,646 | 0.76% | 172,621,030 |
| 2025-06-16 | 2025-06-12 | 54.556 | 3,204,778 | +89,461 | 0.77% | 174,838,496 |
| 2025-06-13 | 2025-06-11 | 55.911 | 3,115,317 | +87,469 | 0.75% | 174,179,485 |
| 2025-06-12 | 2025-06-10 | 57.617 | 3,027,848 | -37,956 | 0.73% | 174,455,845 |
| 2025-06-11 | 2025-06-09 | 57.216 | 3,065,804 | +9,863 | 0.74% | 175,411,800 |
| 2025-06-10 | 2025-06-06 | 55.459 | 3,055,941 | +19,227 | 0.74% | 169,479,358 |
| 2025-06-09 | 2025-06-05 | 55.810 | 3,036,714 | -28,492 | 0.73% | 169,479,918 |
| 2025-06-06 | 2025-06-04 | 54.556 | 3,065,206 | -69,537 | 0.74% | 167,224,066 |
| 2025-06-05 | 2025-06-03 | 54.656 | 3,134,743 | -39,152 | 0.76% | 171,332,357 |
| 2025-06-03 | 2025-05-30 | 53.100 | 3,173,895 | -16,538 | 0.76% | 168,534,102 |
| 2025-06-02 | 2025-05-29 | 54.054 | 3,190,433 | +3,886 | 0.77% | 172,454,646 |
| 2025-05-30 | 2025-05-28 | 53.150 | 3,186,547 | -797 | 0.77% | 169,365,854 |
| 2025-05-29 | 2025-05-27 | 52.548 | 3,187,344 | +4,782 | 0.77% | 167,488,575 |
| 2025-05-28 | 2025-05-26 | 53.251 | 3,182,562 | -57,483 | 0.77% | 169,473,510 |
| 2025-05-27 | 2025-05-23 | 52.598 | 3,240,045 | +797 | 0.78% | 170,420,522 |
| 2025-05-26 | 2025-05-22 | 53.502 | 3,239,248 | +26,400 | 0.78% | 173,304,952 |
| 2025-05-23 | 2025-05-21 | 54.204 | 3,212,848 | -3,188 | 0.77% | 174,150,009 |
| 2025-05-22 | 2025-05-20 | 54.003 | 3,216,036 | +11,357 | 0.78% | 173,677,173 |
| 2025-05-21 | 2025-05-19 | 53.602 | 3,204,679 | +17,932 | 0.77% | 171,777,135 |
| 2025-05-20 | 2025-05-16 | 56.061 | 3,186,747 | -25,204 | 0.77% | 178,653,005 |
| 2025-05-19 | 2025-05-15 | 56.764 | 3,211,951 | -5,679 | 0.77% | 182,322,843 |
| 2025-05-16 | 2025-05-14 | 56.764 | 3,217,630 | -86,174 | 0.78% | 182,645,205 |
| 2025-05-15 | 2025-05-13 | 55.911 | 3,303,804 | -62,862 | 0.80% | 184,717,921 |
| 2025-05-14 | 2025-05-12 | 56.234 | 3,366,666 | -43,635 | 0.81% | 189,320,235 |
| 2025-05-13 | 2025-05-09 | 54.114 | 3,410,301 | -104,122 | 0.82% | 184,543,736 |
| 2025-05-12 | 2025-05-08 | 53.811 | 3,514,423 | -31,696 | 0.85% | 189,113,725 |
| 2025-05-09 | 2025-05-07 | 53.205 | 3,546,119 | -127,479 | 0.86% | 188,671,250 |
| 2025-05-08 | 2025-05-06 | 53.760 | 3,673,598 | -198 | 0.89% | 197,493,610 |
| 2025-05-06 | 2025-04-30 | 52.700 | 3,673,796 | +7,132 | 0.89% | 193,609,805 |
| 2025-05-02 | 2025-04-29 | 52.347 | 3,666,664 | -80,727 | 0.89% | 191,938,317 |
| 2025-04-30 | 2025-04-28 | 51.640 | 3,747,391 | +21,791 | 0.91% | 193,515,811 |
| 2025-04-29 | 2025-04-25 | 50.883 | 3,725,600 | -59,628 | 0.90% | 189,569,545 |
| 2025-04-28 | 2025-04-24 | 50.378 | 3,785,228 | -34,767 | 0.92% | 190,692,844 |
| 2025-04-25 | 2025-04-23 | 50.378 | 3,819,995 | +12,381 | 0.93% | 192,444,342 |
| 2025-04-24 | 2025-04-22 | 49.318 | 3,807,614 | -7,131 | 0.92% | 187,784,304 |
| 2025-04-23 | 2025-04-17 | 49.116 | 3,814,745 | +40,809 | 0.92% | 187,365,732 |
| 2025-04-22 | 2025-04-16 | 49.419 | 3,773,936 | -18,919 | 0.91% | 186,504,379 |
| 2025-04-17 | 2025-04-15 | 50.479 | 3,792,855 | +8,915 | 0.92% | 191,459,998 |
| 2025-04-16 | 2025-04-14 | 51.489 | 3,783,940 | -59,827 | 0.92% | 194,830,177 |
| 2025-04-15 | 2025-04-11 | 50.075 | 3,843,767 | +168,287 | 0.93% | 192,477,752 |
| 2025-04-14 | 2025-04-10 | 48.460 | 3,675,480 | +107,173 | 0.89% | 178,113,611 |
| 2025-04-11 | 2025-04-09 | 48.107 | 3,568,307 | +52,497 | 0.87% | 171,659,137 |
| 2025-04-10 | 2025-04-08 | 47.047 | 3,515,810 | -19,612 | 0.85% | 165,406,709 |
| 2025-04-09 | 2025-04-07 | 44.725 | 3,535,422 | +6,240 | 0.86% | 158,119,995 |
| 2025-04-08 | 2025-04-03 | 54.164 | 3,529,182 | +119,059 | 0.86% | 191,154,968 |
| 2025-04-07 | 2025-04-02 | 55.779 | 3,410,123 | +85,977 | 0.83% | 190,214,725 |
| 2025-04-03 | 2025-04-01 | 56.133 | 3,324,146 | -19,910 | 0.81% | 186,593,576 |
| 2025-04-02 | 2025-03-31 | 54.871 | 3,344,056 | -1,188 | 0.81% | 183,491,055 |
| 2025-04-01 | 2025-03-28 | 57.395 | 3,345,244 | +117,078 | 0.81% | 191,999,490 |
| 2025-03-31 | 2025-03-27 | 58.707 | 3,228,166 | -41,502 | 0.78% | 189,516,656 |
| 2025-03-28 | 2025-03-26 | 58.556 | 3,269,668 | -358,168 | 0.79% | 191,457,973 |
| 2025-03-27 | 2025-03-25 | 58.657 | 3,627,836 | -381,742 | 0.88% | 212,797,041 |
| 2025-03-26 | 2025-03-24 | 60.121 | 4,009,578 | -288,734 | 0.97% | 241,058,383 |
| 2025-03-25 | 2025-03-21 | 59.818 | 4,298,312 | -22,286 | 1.04% | 257,115,405 |
| 2025-03-24 | 2025-03-20 | 60.979 | 4,320,598 | -45,662 | 1.05% | 263,464,803 |
| 2025-03-21 | 2025-03-19 | 60.575 | 4,366,260 | -27,735 | 1.06% | 264,485,977 |
| 2025-03-20 | 2025-03-18 | 60.272 | 4,393,995 | -116,682 | 1.07% | 264,835,193 |
| 2025-03-19 | 2025-03-17 | 58.909 | 4,510,677 | -22,286 | 1.09% | 265,720,093 |
| 2025-03-18 | 2025-03-14 | 57.698 | 4,532,963 | -9,707 | 1.10% | 261,541,262 |
| 2025-03-17 | 2025-03-13 | 56.486 | 4,542,670 | +12,084 | 1.10% | 256,597,893 |
| 2025-03-14 | 2025-03-12 | 57.193 | 4,530,586 | -80,132 | 1.10% | 259,117,115 |
| 2025-03-13 | 2025-03-11 | 58.808 | 4,610,718 | +195,526 | 1.12% | 271,147,932 |
| 2025-03-12 | 2025-03-10 | 59.464 | 4,415,192 | +79,637 | 1.07% | 262,546,780 |
| 2025-03-11 | 2025-03-07 | 58.707 | 4,335,555 | +80,826 | 1.05% | 254,528,387 |
| 2025-03-10 | 2025-03-06 | 59.363 | 4,254,729 | +458,110 | 1.03% | 252,575,392 |
| 2025-03-07 | 2025-03-05 | 60.070 | 3,796,619 | -34,668 | 0.92% | 228,063,502 |
| 2025-03-06 | 2025-03-04 | 58.051 | 3,831,287 | -4,457 | 0.93% | 222,410,014 |
| 2025-03-05 | 2025-03-03 | 58.455 | 3,835,744 | +570,236 | 0.93% | 224,217,747 |
| 2025-03-04 | 2025-02-28 | 61.181 | 3,265,508 | -66,662 | 0.79% | 199,786,060 |
| 2025-03-03 | 2025-02-27 | 65.572 | 3,332,170 | -793,595 | 0.81% | 218,498,325 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,125,765 | +954,652 | 1.00% | 266,787,470 |
| 2025-02-27 | 2025-02-25 | 77.536 | 3,171,113 | +143,822 | 0.77% | 245,875,211 |
| 2025-02-26 | 2025-02-24 | 76.425 | 3,027,291 | -8,122 | 0.73% | 231,361,907 |
| 2025-02-25 | 2025-02-21 | 77.889 | 3,035,413 | +196,418 | 0.74% | 236,426,159 |
| 2025-02-24 | 2025-02-20 | 71.832 | 2,838,995 | -8,420 | 0.69% | 203,930,103 |
| 2025-02-21 | 2025-02-19 | 72.286 | 2,847,415 | +171,556 | 0.69% | 205,828,542 |
| 2025-02-20 | 2025-02-18 | 70.469 | 2,675,859 | +26,051 | 0.65% | 188,564,726 |
| 2025-02-19 | 2025-02-17 | 71.277 | 2,649,808 | +69,632 | 0.64% | 188,869,102 |
| 2025-02-18 | 2025-02-14 | 70.267 | 2,580,176 | +69,435 | 0.63% | 181,301,074 |
| 2025-02-17 | 2025-02-13 | 69.914 | 2,510,741 | -6,933 | 0.61% | 175,534,909 |
| 2025-02-14 | 2025-02-12 | 70.267 | 2,517,674 | +106,083 | 0.61% | 176,909,250 |
| 2025-02-13 | 2025-02-11 | 71.680 | 2,411,591 | -10,995 | 0.58% | 172,863,702 |
| 2025-02-12 | 2025-02-10 | 75.466 | 2,422,586 | -792 | 0.59% | 182,823,579 |
| 2025-02-11 | 2025-02-07 | 74.709 | 2,423,378 | -10,301 | 0.59% | 181,048,398 |
| 2025-02-10 | 2025-02-06 | 73.851 | 2,433,679 | -13,966 | 0.59% | 179,729,527 |
| 2025-02-07 | 2025-02-05 | 73.094 | 2,447,645 | +34,568 | 0.59% | 178,907,605 |
| 2025-02-04 | 2025-01-28 | 71.731 | 2,413,077 | -28,824 | 0.58% | 173,092,029 |
| 2025-02-03 | 2025-01-24 | 74.608 | 2,441,901 | +57,648 | 0.59% | 182,185,705 |
| 2025-01-27 | 2025-01-23 | 75.870 | 2,384,253 | -17,928 | 0.58% | 180,893,570 |
| 2025-01-24 | 2025-01-22 | 75.264 | 2,402,181 | -2,080 | 0.58% | 180,798,649 |
| 2025-01-23 | 2025-01-21 | 77.435 | 2,404,261 | +3,070 | 0.58% | 186,173,894 |
| 2025-01-22 | 2025-01-20 | 77.384 | 2,401,191 | +131,936 | 0.58% | 185,814,959 |
| 2025-01-21 | 2025-01-17 | 77.334 | 2,269,255 | +7,726 | 0.55% | 175,490,607 |
| 2025-01-20 | 2025-01-16 | 74.911 | 2,261,529 | -9,509 | 0.55% | 169,413,445 |
| 2025-01-17 | 2025-01-15 | 73.043 | 2,271,038 | +9,707 | 0.55% | 165,884,093 |
| 2025-01-16 | 2025-01-14 | 74.911 | 2,261,331 | +123,318 | 0.55% | 169,398,612 |
| 2025-01-15 | 2025-01-13 | 74.810 | 2,138,013 | +27,933 | 0.52% | 159,944,885 |
| 2025-01-14 | 2025-01-10 | 77.990 | 2,110,080 | +189,484 | 0.51% | 164,565,660 |
| 2025-01-13 | 2025-01-09 | 79.353 | 1,920,596 | -40,215 | 0.47% | 152,405,406 |
| 2025-01-10 | 2025-01-08 | 79.606 | 1,960,811 | +118,267 | 0.48% | 156,091,495 |
| 2025-01-09 | 2025-01-07 | 77.687 | 1,842,544 | -47,049 | 0.45% | 143,142,401 |
| 2025-01-08 | 2025-01-06 | 73.952 | 1,889,593 | +39,026 | 0.46% | 139,739,024 |
| 2025-01-07 | 2025-01-03 | 74.002 | 1,850,567 | -96,971 | 0.45% | 136,946,392 |
| 2025-01-06 | 2025-01-02 | 75.315 | 1,947,538 | -159,868 | 0.47% | 146,678,539 |
| 2025-01-03 | 2024-12-31 | 75.618 | 2,107,406 | -698,605 | 0.51% | 159,357,254 |
| 2025-01-02 | 2024-12-27 | 76.678 | 2,806,011 | +2,575 | 0.68% | 215,158,721 |
| 2024-12-30 | 2024-12-24 | 77.586 | 2,803,436 | -15,749 | 0.68% | 217,508,546 |
| 2024-12-27 | 2024-12-20 | 76.425 | 2,819,185 | -3,863 | 0.68% | 215,457,324 |
| 2024-12-23 | 2024-12-19 | 77.132 | 2,823,048 | -145,407 | 0.68% | 217,747,625 |
| 2024-12-20 | 2024-12-18 | 77.738 | 2,968,455 | -60,916 | 0.72% | 230,761,313 |
| 2024-12-19 | 2024-12-17 | 76.678 | 3,029,371 | +3,566 | 0.73% | 232,285,472 |
| 2024-12-18 | 2024-12-16 | 76.981 | 3,025,805 | -16,344 | 0.73% | 232,928,479 |
| 2024-12-17 | 2024-12-13 | 79.505 | 3,042,149 | +5,646 | 0.74% | 241,864,902 |
| 2024-12-16 | 2024-12-12 | 80.413 | 3,036,503 | -7,726 | 0.74% | 244,175,059 |
| 2024-12-13 | 2024-12-11 | 79.656 | 3,044,229 | -3,169 | 0.74% | 242,491,282 |
| 2024-12-12 | 2024-12-10 | 79.404 | 3,047,398 | -10,104 | 0.74% | 241,974,562 |
| 2024-12-11 | 2024-12-09 | 81.625 | 3,057,502 | +99,745 | 0.74% | 249,567,817 |
| 2024-12-10 | 2024-12-06 | 80.363 | 2,957,757 | -39,918 | 0.72% | 237,693,533 |
| 2024-12-09 | 2024-12-05 | 80.060 | 2,997,675 | +88,651 | 0.73% | 239,993,533 |
| 2024-12-06 | 2024-12-04 | 77.284 | 2,909,024 | +11,391 | 0.71% | 224,819,670 |
| 2024-12-05 | 2024-12-03 | 78.142 | 2,897,633 | +133,025 | 0.71% | 226,425,923 |
| 2024-12-04 | 2024-12-02 | 76.526 | 2,764,608 | +20,999 | 0.67% | 211,565,366 |
| 2024-12-03 | 2024-11-29 | 77.990 | 2,743,609 | -8,321 | 0.67% | 213,974,743 |
| 2024-12-02 | 2024-11-28 | 76.123 | 2,751,930 | +131,936 | 0.67% | 209,483,844 |
| 2024-11-29 | 2024-11-27 | 77.738 | 2,619,994 | -129,955 | 0.64% | 203,672,704 |
| 2024-11-28 | 2024-11-26 | 73.700 | 2,749,949 | +132,629 | 0.67% | 202,669,925 |
| 2024-11-27 | 2024-11-25 | 71.983 | 2,617,320 | +13,174 | 0.64% | 188,403,150 |
| 2024-11-26 | 2024-11-22 | 73.498 | 2,604,146 | +422,254 | 0.63% | 191,398,493 |
| 2024-11-25 | 2024-11-21 | 75.113 | 2,181,892 | +14,362 | 0.53% | 163,888,316 |
| 2024-11-22 | 2024-11-20 | 75.921 | 2,167,530 | +32,489 | 0.53% | 164,560,184 |
| 2024-11-21 | 2024-11-19 | 75.971 | 2,135,041 | -1,882 | 0.52% | 162,201,375 |
| 2024-11-20 | 2024-11-18 | 75.820 | 2,136,923 | -2,773 | 0.52% | 162,020,742 |
| 2024-11-19 | 2024-11-15 | 75.315 | 2,139,696 | +20,107 | 0.52% | 161,150,890 |
| 2024-11-18 | 2024-11-14 | 75.214 | 2,119,589 | +37,342 | 0.52% | 159,422,544 |
| 2024-11-15 | 2024-11-13 | 76.123 | 2,082,247 | -104,796 | 0.51% | 158,505,887 |
| 2024-11-14 | 2024-11-12 | 74.861 | 2,187,043 | +199,390 | 0.53% | 163,723,222 |
| 2024-11-13 | 2024-11-11 | 80.666 | 1,987,653 | +72,703 | 0.48% | 160,335,302 |
| 2024-11-12 | 2024-11-08 | 84.048 | 1,914,950 | +42,889 | 0.47% | 160,947,223 |
| 2024-11-11 | 2024-11-07 | 85.512 | 1,872,061 | -50,120 | 0.46% | 160,082,999 |
| 2024-11-08 | 2024-11-06 | 85.714 | 1,922,181 | +39,224 | 0.47% | 164,756,963 |
| 2024-11-07 | 2024-11-05 | 86.875 | 1,882,957 | +13,075 | 0.46% | 163,581,085 |
| 2024-11-06 | 2024-11-04 | 85.865 | 1,869,882 | -693 | 0.46% | 160,557,400 |
| 2024-11-05 | 2024-11-01 | 84.553 | 1,870,575 | -7,330 | 0.46% | 158,161,854 |
| 2024-11-04 | 2024-10-31 | 85.663 | 1,877,905 | +8,419 | 0.46% | 160,867,114 |
| 2024-11-01 | 2024-10-30 | 87.834 | 1,869,486 | -61,312 | 0.46% | 164,203,828 |
| 2024-10-31 | 2024-10-29 | 88.995 | 1,930,798 | +6,042 | 0.47% | 171,830,781 |
| 2024-10-30 | 2024-10-28 | 89.146 | 1,924,756 | +10,697 | 0.47% | 171,584,555 |
| 2024-10-29 | 2024-10-25 | 89.550 | 1,914,059 | -16,937 | 0.47% | 171,403,919 |
| 2024-10-28 | 2024-10-24 | 90.156 | 1,930,996 | -17,829 | 0.47% | 174,090,326 |
| 2024-10-25 | 2024-10-23 | 90.913 | 1,948,825 | +27,239 | 0.47% | 177,173,337 |
| 2024-10-24 | 2024-10-22 | 91.064 | 1,921,586 | -41,007 | 0.47% | 174,987,961 |
| 2024-10-23 | 2024-10-21 | 91.317 | 1,962,593 | +36,252 | 0.48% | 179,217,586 |
| 2024-10-22 | 2024-10-18 | 94.396 | 1,926,341 | -116,385 | 0.47% | 181,838,812 |
| 2024-10-21 | 2024-10-17 | 90.105 | 2,042,726 | -76,071 | 0.50% | 184,060,310 |
| 2024-10-18 | 2024-10-16 | 91.115 | 2,118,797 | -5,646 | 0.52% | 193,053,805 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,124,443 | +2,279 | 0.52% | 197,750,600 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,122,164 | -49,922 | 0.52% | 196,574,338 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,172,086 | +19,018 | 0.53% | 203,501,118 |
| 2024-10-14 | 2024-10-09 | 94.699 | 2,153,068 | -95,089 | 0.52% | 203,893,035 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,248,157 | -130,351 | 0.55% | 218,912,558 |
| 2024-10-03 | 2024-09-30 | 95.910 | 2,378,508 | +78,250 | 0.58% | 228,123,501 |
| 2024-10-02 | 2024-09-27 | 93.336 | 2,300,258 | +165,217 | 0.56% | 214,696,652 |
| 2024-09-30 | 2024-09-26 | 87.531 | 2,135,041 | +14,362 | 0.52% | 186,881,850 |
| 2024-09-27 | 2024-09-25 | 83.896 | 2,120,679 | +10,203 | 0.52% | 177,917,131 |
| 2024-09-26 | 2024-09-24 | 83.896 | 2,110,476 | +31,597 | 0.51% | 177,061,137 |
| 2024-09-25 | 2024-09-23 | 82.483 | 2,078,879 | +13,471 | 0.51% | 171,471,946 |
| 2024-09-24 | 2024-09-20 | 80.817 | 2,065,408 | +31,597 | 0.50% | 166,920,239 |
| 2024-09-23 | 2024-09-19 | 79.757 | 2,033,811 | +4,556 | 0.50% | 162,210,697 |
| 2024-09-17 | 2024-09-13 | 79.252 | 2,029,255 | +6,439 | 0.49% | 160,822,974 |
| 2024-09-16 | 2024-09-12 | 80.060 | 2,022,816 | +22,880 | 0.49% | 161,946,428 |
| 2024-09-13 | 2024-09-11 | 78.293 | 1,999,936 | +7,231 | 0.49% | 156,581,232 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,992,705 | +327,660 | 0.49% | 157,624,535 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,665,045 | +49,526 | 0.41% | 132,462,821 |
| 2024-09-10 | 2024-09-05 | 86.774 | 1,615,519 | +19,612 | 0.39% | 140,184,423 |
| 2024-09-09 | 2024-09-04 | 86.673 | 1,595,907 | +32,587 | 0.39% | 138,321,499 |
| 2024-09-05 | 2024-09-03 | 90.105 | 1,563,320 | +11,986 | 0.38% | 140,863,319 |
| 2024-09-04 | 2024-09-02 | 91.822 | 1,551,334 | -3,764 | 0.38% | 142,445,857 |
| 2024-09-03 | 2024-08-30 | 88.641 | 1,555,098 | +4,358 | 0.38% | 137,845,974 |
| 2024-09-02 | 2024-08-29 | 87.682 | 1,550,740 | -23,178 | 0.38% | 135,972,355 |
| 2024-08-30 | 2024-08-28 | 88.036 | 1,573,918 | -73,892 | 0.38% | 138,560,804 |
| 2024-08-29 | 2024-08-27 | 87.581 | 1,647,810 | -6,834 | 0.40% | 144,317,310 |
| 2024-08-28 | 2024-08-26 | 87.430 | 1,654,644 | -775,073 | 0.40% | 144,665,265 |
| 2024-08-27 | 2024-08-23 | 87.884 | 2,429,717 | -110,937 | 0.59% | 213,533,626 |
| 2024-08-26 | 2024-08-22 | 90.004 | 2,540,654 | -168,684 | 0.62% | 228,669,730 |
| 2024-08-23 | 2024-08-21 | 87.783 | 2,709,338 | +144,813 | 0.66% | 237,834,351 |
| 2024-08-22 | 2024-08-20 | 88.490 | 2,564,525 | -154,916 | 0.62% | 226,934,573 |
| 2024-08-21 | 2024-08-19 | 86.117 | 2,719,441 | -66,463 | 0.66% | 234,191,150 |
| 2024-08-20 | 2024-08-16 | 86.471 | 2,785,904 | -159,670 | 0.68% | 240,899,180 |
| 2024-08-19 | 2024-08-15 | 83.291 | 2,945,574 | +160,264 | 0.72% | 245,338,493 |
| 2024-08-16 | 2024-08-14 | 79.555 | 2,785,310 | -162,344 | 0.68% | 221,585,615 |
| 2024-08-15 | 2024-08-13 | 77.586 | 2,947,654 | +136,195 | 0.72% | 228,697,903 |
| 2024-08-14 | 2024-08-12 | 75.517 | 2,811,459 | -81,519 | 0.68% | 212,312,302 |
| 2024-08-13 | 2024-08-09 | 74.660 | 2,892,978 | +1,981 | 0.70% | 215,990,643 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,890,997 | +104,244 | 0.70% | 214,816,315 |
| 2024-08-09 | 2024-08-07 | 75.827 | 2,786,753 | +273,658 | 0.68% | 211,310,786 |
| 2024-08-08 | 2024-08-06 | 75.168 | 2,513,095 | +335,861 | 0.62% | 188,903,109 |
| 2024-08-07 | 2024-08-05 | 74.204 | 2,177,234 | -157,826 | 0.53% | 161,559,102 |
| 2024-08-06 | 2024-08-02 | 79.124 | 2,335,060 | -165,516 | 0.57% | 184,758,590 |
| 2024-08-05 | 2024-08-01 | 81.153 | 2,500,576 | +135,252 | 0.61% | 202,928,029 |
| 2024-08-02 | 2024-07-31 | 82.674 | 2,365,324 | +87,933 | 0.58% | 195,551,089 |
| 2024-08-01 | 2024-07-30 | 80.138 | 2,277,391 | +172,318 | 0.56% | 182,505,805 |
| 2024-07-31 | 2024-07-29 | 82.268 | 2,105,073 | +25,335 | 0.52% | 173,180,906 |
| 2024-07-30 | 2024-07-26 | 81.000 | 2,079,738 | +122,830 | 0.51% | 168,459,513 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,956,908 | +57,965 | 0.48% | 156,227,374 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,898,943 | -21,786 | 0.46% | 169,514,399 |
| 2024-07-25 | 2024-07-23 | 116.150 | 1,920,729 | -2,859 | 0.47% | 223,091,782 |
| 2024-07-24 | 2024-07-22 | 115.744 | 1,923,588 | -70,977 | 0.47% | 222,643,333 |
| 2024-07-23 | 2024-07-19 | 116.048 | 1,994,565 | +6,309 | 0.49% | 231,465,469 |
| 2024-07-22 | 2024-07-18 | 118.483 | 1,988,256 | -33,025 | 0.49% | 235,573,881 |
| 2024-07-19 | 2024-07-17 | 116.048 | 2,021,281 | -50,571 | 0.49% | 234,565,810 |
| 2024-07-18 | 2024-07-16 | 117.773 | 2,071,852 | -2,957 | 0.51% | 244,007,368 |
| 2024-07-17 | 2024-07-15 | 116.150 | 2,074,809 | +10,153 | 0.51% | 240,988,102 |
| 2024-07-16 | 2024-07-12 | 110.266 | 2,064,656 | -3,549 | 0.51% | 227,661,314 |
| 2024-07-15 | 2024-07-11 | 111.382 | 2,068,205 | -1,478 | 0.51% | 230,360,449 |
| 2024-07-12 | 2024-07-10 | 107.933 | 2,069,683 | -94,341 | 0.51% | 223,386,772 |
| 2024-07-11 | 2024-07-09 | 109.556 | 2,164,024 | -149,151 | 0.53% | 237,081,584 |
| 2024-07-10 | 2024-07-08 | 108.237 | 2,313,175 | -4,141 | 0.57% | 250,371,506 |
| 2024-07-09 | 2024-07-05 | 107.426 | 2,317,316 | -8,478 | 0.57% | 248,939,156 |
| 2024-07-08 | 2024-07-04 | 109.556 | 2,325,794 | -98 | 0.57% | 254,804,441 |
| 2024-07-05 | 2024-07-03 | 109.657 | 2,325,892 | -119,873 | 0.57% | 255,051,118 |
| 2024-07-04 | 2024-07-02 | 111.889 | 2,445,765 | -9,563 | 0.60% | 273,654,271 |
| 2024-07-03 | 2024-06-28 | 110.469 | 2,455,328 | -184,442 | 0.60% | 271,237,285 |
| 2024-07-02 | 2024-06-27 | 110.976 | 2,639,770 | -49,980 | 0.65% | 292,951,282 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,689,750 | -3,845 | 0.66% | 282,126,868 |
| 2024-06-27 | 2024-06-25 | 99.158 | 2,693,595 | -4,337 | 0.66% | 267,092,108 |
| 2024-06-26 | 2024-06-24 | 99.057 | 2,697,932 | -2,465 | 0.66% | 267,248,477 |
| 2024-06-25 | 2024-06-21 | 98.245 | 2,700,397 | -2,267 | 0.66% | 265,301,212 |
| 2024-06-24 | 2024-06-20 | 101.136 | 2,702,664 | -26,124 | 0.66% | 273,337,493 |
| 2024-06-21 | 2024-06-19 | 99.006 | 2,728,788 | -505,221 | 0.67% | 270,166,568 |
| 2024-06-20 | 2024-06-18 | 101.187 | 3,234,009 | +21,884 | 0.79% | 327,239,801 |
| 2024-06-19 | 2024-06-17 | 100.528 | 3,212,125 | +13,506 | 0.79% | 322,907,464 |
| 2024-06-18 | 2024-06-14 | 102.455 | 3,198,619 | +31,841 | 0.78% | 327,714,667 |
| 2024-06-17 | 2024-06-13 | 101.441 | 3,166,778 | -33,123 | 0.77% | 321,239,996 |
| 2024-06-14 | 2024-06-12 | 98.245 | 3,199,901 | +9,267 | 0.78% | 314,375,113 |
| 2024-06-13 | 2024-06-11 | 100.274 | 3,190,634 | +28,982 | 0.78% | 319,937,874 |
| 2024-06-12 | 2024-06-07 | 95.659 | 3,161,652 | +30,658 | 0.77% | 302,438,970 |
| 2024-06-11 | 2024-06-06 | 102.151 | 3,130,994 | +401,122 | 0.77% | 319,833,314 |
| 2024-06-06 | 2024-06-04 | 98.397 | 2,729,872 | -2,761 | 0.67% | 268,612,371 |
| 2024-06-05 | 2024-06-03 | 99.310 | 2,732,633 | -23,264 | 0.67% | 271,378,847 |
| 2024-06-04 | 2024-05-31 | 94.593 | 2,755,897 | -79,160 | 0.67% | 260,689,665 |
| 2024-06-03 | 2024-05-30 | 100.122 | 2,835,057 | -8,675 | 0.69% | 283,851,334 |
| 2024-05-31 | 2024-05-29 | 99.260 | 2,843,732 | +2,662 | 0.70% | 282,267,897 |
| 2024-05-30 | 2024-05-28 | 100.528 | 2,841,070 | +299,584 | 0.70% | 285,606,167 |
| 2024-05-29 | 2024-05-27 | 98.499 | 2,541,486 | +24,842 | 0.62% | 250,333,484 |
| 2024-05-28 | 2024-05-24 | 94.543 | 2,516,644 | -2,859 | 0.62% | 237,930,266 |
| 2024-05-27 | 2024-05-23 | 96.064 | 2,519,503 | +87,145 | 0.62% | 242,034,263 |
| 2024-05-24 | 2024-05-22 | 93.123 | 2,432,358 | +33,418 | 0.60% | 226,507,282 |
| 2024-05-23 | 2024-05-21 | 94.238 | 2,398,940 | -58,852 | 0.59% | 226,072,164 |
| 2024-05-22 | 2024-05-20 | 96.673 | 2,457,792 | +14,393 | 0.60% | 237,601,960 |
| 2024-05-21 | 2024-05-17 | 95.861 | 2,443,399 | -8,182 | 0.60% | 234,227,667 |
| 2024-05-20 | 2024-05-16 | 98.905 | 2,451,581 | -119,775 | 0.60% | 242,472,703 |
| 2024-05-17 | 2024-05-14 | 99.564 | 2,571,356 | +28,490 | 0.63% | 256,014,465 |
| 2024-05-16 | 2024-05-13 | 98.550 | 2,542,866 | -5,028 | 0.62% | 250,598,387 |
| 2024-05-14 | 2024-05-10 | 100.209 | 2,547,894 | -138,406 | 0.62% | 255,322,967 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,686,300 | +76,244 | 0.66% | 277,433,140 |
| 2024-05-10 | 2024-05-08 | 106.549 | 2,610,056 | -98 | 0.64% | 278,099,364 |
| 2024-05-09 | 2024-05-07 | 107.469 | 2,610,154 | +226,885 | 0.64% | 280,511,906 |
| 2024-05-08 | 2024-05-06 | 106.856 | 2,383,269 | +130,263 | 0.59% | 254,666,492 |
| 2024-05-03 | 2024-04-30 | 100.618 | 2,253,006 | +16,332 | 0.56% | 226,693,933 |
| 2024-05-02 | 2024-04-29 | 101.232 | 2,236,674 | -4,205 | 0.55% | 226,422,893 |
| 2024-04-30 | 2024-04-26 | 104.197 | 2,240,879 | +24,253 | 0.55% | 233,493,633 |
| 2024-04-29 | 2024-04-25 | 97.602 | 2,216,626 | +89,874 | 0.55% | 216,346,965 |
| 2024-04-26 | 2024-04-24 | 104.606 | 2,126,752 | -46,551 | 0.52% | 222,471,783 |
| 2024-04-25 | 2024-04-23 | 97.806 | 2,173,303 | -99,262 | 0.54% | 212,563,017 |
| 2024-04-24 | 2024-04-22 | 97.500 | 2,272,565 | -157,939 | 0.56% | 221,574,339 |
| 2024-04-23 | 2024-04-19 | 98.215 | 2,430,504 | -174,760 | 0.60% | 238,713,049 |
| 2024-04-22 | 2024-04-18 | 105.833 | 2,605,264 | -47,529 | 0.64% | 275,723,980 |
| 2024-04-19 | 2024-04-17 | 103.277 | 2,652,793 | +40,096 | 0.65% | 273,972,636 |
| 2024-04-18 | 2024-04-16 | 102.357 | 2,612,697 | +16,039 | 0.64% | 267,427,199 |
| 2024-04-17 | 2024-04-15 | 108.083 | 2,596,658 | +1,173 | 0.64% | 280,654,617 |
| 2024-04-16 | 2024-04-12 | 107.776 | 2,595,485 | +78,628 | 0.64% | 279,731,636 |
| 2024-04-15 | 2024-04-11 | 111.457 | 2,516,857 | +115,300 | 0.62% | 280,522,364 |
| 2024-04-12 | 2024-04-10 | 111.764 | 2,401,557 | +44,888 | 0.59% | 268,408,034 |
| 2024-04-11 | 2024-04-09 | 115.445 | 2,356,669 | +311,967 | 0.58% | 272,066,445 |
| 2024-04-10 | 2024-04-08 | 109.310 | 2,044,702 | +363,994 | 0.50% | 223,506,510 |
| 2024-04-08 | 2024-04-03 | 104.913 | 1,680,708 | +64,056 | 0.41% | 176,328,324 |
| 2024-04-05 | 2024-04-02 | 102.255 | 1,616,652 | +29,045 | 0.40% | 165,309,950 |
| 2024-04-03 | 2024-03-28 | 100.618 | 1,587,607 | +4,694 | 0.39% | 159,742,529 |
| 2024-04-02 | 2024-03-27 | 100.056 | 1,582,913 | -54,374 | 0.39% | 158,379,996 |
| 2024-03-28 | 2024-03-26 | 101.232 | 1,637,287 | -4,401 | 0.40% | 165,745,772 |
| 2024-03-27 | 2024-03-25 | 102.152 | 1,641,688 | +121,364 | 0.40% | 167,702,124 |
| 2024-03-26 | 2024-03-22 | 102.101 | 1,520,324 | +6,356 | 0.38% | 155,226,788 |
| 2024-03-25 | 2024-03-21 | 103.379 | 1,513,968 | +1,663 | 0.37% | 156,512,959 |
| 2024-03-22 | 2024-03-20 | 101.181 | 1,512,305 | +54,765 | 0.37% | 153,016,279 |
| 2024-03-21 | 2024-03-19 | 98.573 | 1,457,540 | +36,380 | 0.36% | 143,674,590 |
| 2024-03-20 | 2024-03-18 | 101.539 | 1,421,160 | +19,755 | 0.35% | 144,302,772 |
| 2024-03-19 | 2024-03-15 | 101.948 | 1,401,405 | +11,735 | 0.35% | 142,870,075 |
| 2024-03-18 | 2024-03-14 | 102.255 | 1,389,670 | +162,438 | 0.34% | 142,100,018 |
| 2024-03-15 | 2024-03-13 | 107.879 | 1,227,232 | -18,190 | 0.30% | 132,391,951 |
| 2024-03-14 | 2024-03-12 | 110.742 | 1,245,422 | +214,563 | 0.31% | 137,920,061 |
| 2024-03-13 | 2024-03-11 | 101.232 | 1,030,859 | +87,526 | 0.25% | 104,355,877 |
| 2024-03-12 | 2024-03-08 | 99.033 | 943,333 | +107,380 | 0.23% | 93,421,557 |
| 2024-03-11 | 2024-03-07 | 98.113 | 835,953 | -63,665 | 0.21% | 82,018,022 |
| 2024-03-08 | 2024-03-06 | 95.915 | 899,618 | +120,679 | 0.22% | 86,286,614 |
| 2024-03-07 | 2024-03-05 | 97.397 | 778,939 | +51,343 | 0.19% | 75,866,646 |
| 2024-03-06 | 2024-03-04 | 97.704 | 727,596 | +38,629 | 0.18% | 71,089,170 |
| 2024-03-05 | 2024-03-01 | 100.005 | 688,967 | +391 | 0.17% | 68,900,080 |
| 2024-03-04 | 2024-02-29 | 98.113 | 688,576 | -13,594 | 0.17% | 67,558,393 |
| 2024-03-01 | 2024-02-28 | 94.023 | 702,170 | +52,125 | 0.17% | 66,020,142 |
| 2024-02-29 | 2024-02-27 | 92.029 | 650,045 | +3,130 | 0.16% | 59,823,027 |
| 2024-02-28 | 2024-02-26 | 93.409 | 646,915 | +5,378 | 0.16% | 60,428,000 |
| 2024-02-27 | 2024-02-23 | 96.733 | 641,537 | -34,619 | 0.16% | 62,057,646 |
| 2024-02-26 | 2024-02-22 | 93.409 | 676,156 | +17,310 | 0.17% | 63,159,387 |
| 2024-02-23 | 2024-02-21 | 90.188 | 658,846 | +30,023 | 0.16% | 59,420,315 |
| 2024-02-22 | 2024-02-20 | 90.853 | 628,823 | +19,559 | 0.16% | 57,130,536 |
| 2024-02-21 | 2024-02-19 | 91.569 | 609,264 | +79,899 | 0.15% | 55,789,640 |
| 2024-02-15 | 2024-02-09 | 87.632 | 529,365 | -33,740 | 0.13% | 46,389,372 |
| 2024-02-14 | 2024-02-07 | 89.115 | 563,105 | +61,611 | 0.14% | 50,180,990 |
| 2024-02-08 | 2024-02-06 | 89.677 | 501,494 | +2,445 | 0.12% | 44,972,578 |
| 2024-02-07 | 2024-02-05 | 88.092 | 499,049 | -2,445 | 0.12% | 43,962,352 |
| 2024-02-06 | 2024-02-02 | 87.172 | 501,494 | -9,290 | 0.12% | 43,716,218 |
| 2024-02-05 | 2024-02-01 | 82.161 | 510,784 | -40,585 | 0.13% | 41,966,777 |
| 2024-02-02 | 2024-01-31 | 77.304 | 551,369 | -881 | 0.14% | 42,623,253 |
| 2024-02-01 | 2024-01-30 | 77.202 | 552,250 | +1,956 | 0.14% | 42,634,888 |
| 2024-01-31 | 2024-01-29 | 78.429 | 550,294 | -195 | 0.14% | 43,159,121 |
| 2024-01-30 | 2024-01-26 | 77.662 | 550,489 | +293 | 0.14% | 42,752,240 |
| 2024-01-29 | 2024-01-25 | 80.577 | 550,196 | -10,073 | 0.14% | 44,332,895 |
| 2024-01-26 | 2024-01-24 | 80.628 | 560,269 | -11,735 | 0.14% | 45,173,188 |
| 2024-01-25 | 2024-01-23 | 76.077 | 572,004 | -2,152 | 0.14% | 43,516,550 |
| 2024-01-24 | 2024-01-22 | 74.748 | 574,156 | -2,640 | 0.14% | 42,917,037 |
| 2024-01-23 | 2024-01-19 | 73.725 | 576,796 | -1,858 | 0.14% | 42,524,572 |
| 2024-01-22 | 2024-01-18 | 72.959 | 578,654 | -5,281 | 0.14% | 42,217,780 |
| 2024-01-19 | 2024-01-17 | 71.578 | 583,935 | +3,325 | 0.14% | 41,796,989 |
| 2024-01-18 | 2024-01-16 | 74.441 | 580,610 | +98 | 0.14% | 43,221,351 |
| 2024-01-17 | 2024-01-15 | 75.515 | 580,512 | +2,445 | 0.14% | 43,837,336 |
| 2024-01-16 | 2024-01-12 | 73.777 | 578,067 | -3,521 | 0.14% | 42,647,833 |
| 2024-01-15 | 2024-01-11 | 72.089 | 581,588 | +7,530 | 0.14% | 41,926,345 |
| 2024-01-12 | 2024-01-10 | 73.163 | 574,058 | -1,173 | 0.14% | 41,999,862 |
| 2024-01-11 | 2024-01-09 | 71.374 | 575,231 | +3,716 | 0.14% | 41,056,333 |
| 2024-01-10 | 2024-01-08 | 72.089 | 571,515 | +17,212 | 0.14% | 41,200,188 |
| 2024-01-09 | 2024-01-05 | 71.271 | 554,303 | -6,552 | 0.14% | 39,505,945 |
| 2024-01-08 | 2024-01-04 | 71.834 | 560,855 | +1,955 | 0.14% | 40,288,340 |
| 2024-01-05 | 2024-01-03 | 73.316 | 558,900 | +3,032 | 0.14% | 40,976,581 |
| 2024-01-04 | 2024-01-02 | 75.208 | 555,868 | -4,987 | 0.14% | 41,805,825 |
| 2024-01-03 | 2023-12-29 | 76.180 | 560,855 | +293 | 0.14% | 42,725,713 |
| 2024-01-02 | 2023-12-28 | 76.231 | 560,562 | +3,129 | 0.14% | 42,732,052 |
| 2023-12-29 | 2023-12-27 | 75.668 | 557,433 | -9,192 | 0.14% | 42,180,026 |
| 2023-12-28 | 2023-12-22 | 75.822 | 566,625 | +1,271 | 0.14% | 42,962,480 |
| 2023-12-27 | 2023-12-21 | 77.100 | 565,354 | -978 | 0.14% | 43,588,735 |
| 2023-12-22 | 2023-12-20 | 77.918 | 566,332 | +2,054 | 0.14% | 44,127,419 |
| 2023-12-21 | 2023-12-19 | 77.662 | 564,278 | -4,988 | 0.14% | 43,823,125 |
| 2023-12-20 | 2023-12-18 | 77.713 | 569,266 | +17,114 | 0.14% | 44,239,610 |
| 2023-12-19 | 2023-12-15 | 80.883 | 552,152 | +2,054 | 0.14% | 44,659,883 |
| 2023-12-18 | 2023-12-14 | 79.401 | 550,098 | +6,063 | 0.14% | 43,678,124 |
| 2023-12-15 | 2023-12-13 | 79.810 | 544,035 | +2,152 | 0.13% | 43,419,238 |
| 2023-12-14 | 2023-12-12 | 79.094 | 541,883 | +3,814 | 0.13% | 42,859,618 |
| 2023-12-13 | 2023-12-11 | 79.861 | 538,069 | -880 | 0.13% | 42,970,604 |
| 2023-12-12 | 2023-12-08 | 77.100 | 538,949 | +97 | 0.13% | 41,552,912 |
| 2023-12-11 | 2023-12-07 | 77.202 | 538,852 | +881 | 0.13% | 41,600,534 |
| 2023-12-08 | 2023-12-06 | 79.912 | 537,971 | -2,054 | 0.13% | 42,990,282 |
| 2023-12-07 | 2023-12-05 | 79.247 | 540,025 | -2,738 | 0.13% | 42,795,492 |
| 2023-12-06 | 2023-12-04 | 80.270 | 542,763 | -8,900 | 0.13% | 43,567,470 |
| 2023-12-05 | 2023-12-01 | 80.832 | 551,663 | -1,173 | 0.14% | 44,592,126 |
| 2023-12-04 | 2023-11-30 | 81.650 | 552,836 | +489 | 0.14% | 45,139,182 |
| 2023-12-01 | 2023-11-29 | 81.957 | 552,347 | -3,423 | 0.14% | 45,268,695 |
| 2023-11-30 | 2023-11-28 | 80.423 | 555,770 | -196 | 0.14% | 44,696,784 |
| 2023-11-29 | 2023-11-27 | 80.781 | 555,966 | +23,569 | 0.14% | 44,911,522 |
| 2023-11-28 | 2023-11-24 | 78.838 | 532,397 | -1,369 | 0.13% | 41,973,234 |
| 2023-11-27 | 2023-11-23 | 79.912 | 533,766 | -3,716 | 0.13% | 42,654,253 |
| 2023-11-24 | 2023-11-22 | 79.247 | 537,482 | -1,761 | 0.13% | 42,593,966 |
| 2023-11-23 | 2023-11-21 | 79.401 | 539,243 | -3,031 | 0.13% | 42,816,230 |
| 2023-11-22 | 2023-11-20 | 75.822 | 542,274 | -75,694 | 0.13% | 41,116,145 |
| 2023-11-21 | 2023-11-17 | 73.419 | 617,968 | -3,325 | 0.15% | 45,370,429 |
| 2023-11-20 | 2023-11-16 | 71.987 | 621,293 | +1,956 | 0.15% | 44,725,126 |
| 2023-11-17 | 2023-11-15 | 73.265 | 619,337 | -489 | 0.15% | 45,375,944 |
| 2023-11-16 | 2023-11-14 | 71.936 | 619,826 | -7,237 | 0.15% | 44,587,831 |
| 2023-11-15 | 2023-11-13 | 71.374 | 627,063 | -3,520 | 0.16% | 44,755,772 |
| 2023-11-14 | 2023-11-10 | 68.613 | 630,583 | -1,956 | 0.16% | 43,266,048 |
| 2023-11-13 | 2023-11-09 | 69.942 | 632,539 | +489 | 0.16% | 44,241,094 |
| 2023-11-10 | 2023-11-08 | 70.504 | 632,050 | +586 | 0.16% | 44,562,357 |
| 2023-11-09 | 2023-11-07 | 71.067 | 631,464 | +44,106 | 0.16% | 44,876,177 |
| 2023-11-08 | 2023-11-06 | 71.732 | 587,358 | +14,963 | 0.15% | 42,132,091 |
| 2023-11-07 | 2023-11-03 | 71.578 | 572,395 | -73,249 | 0.14% | 40,970,977 |
| 2023-11-06 | 2023-11-02 | 68.817 | 645,644 | -684 | 0.16% | 44,431,465 |
| 2023-11-03 | 2023-11-01 | 67.641 | 646,328 | +11,344 | 0.16% | 43,718,502 |
| 2023-11-02 | 2023-10-31 | 67.488 | 634,984 | +13,300 | 0.16% | 42,853,783 |
| 2023-11-01 | 2023-10-30 | 70.811 | 621,684 | +1,760 | 0.15% | 44,022,218 |
| 2023-10-31 | 2023-10-27 | 67.130 | 619,924 | +1,858 | 0.15% | 41,615,549 |
| 2023-10-30 | 2023-10-26 | 69.022 | 618,066 | +4,988 | 0.15% | 42,660,022 |
| 2023-10-27 | 2023-10-25 | 70.453 | 613,078 | -2,836 | 0.15% | 43,193,401 |
| 2023-10-26 | 2023-10-24 | 69.277 | 615,914 | +5,672 | 0.15% | 42,668,937 |
| 2023-10-24 | 2023-10-19 | 73.879 | 610,242 | +6,259 | 0.15% | 45,083,995 |
| 2023-10-20 | 2023-10-18 | 73.828 | 603,983 | +50,560 | 0.15% | 44,590,708 |
| 2023-10-19 | 2023-10-17 | 74.646 | 553,423 | +293 | 0.14% | 41,310,696 |
| 2023-10-18 | 2023-10-16 | 73.930 | 553,130 | -1,760 | 0.14% | 40,892,905 |
| 2023-10-17 | 2023-10-13 | 73.265 | 554,890 | +587 | 0.14% | 40,654,212 |
| 2023-10-16 | 2023-10-12 | 74.595 | 554,303 | +293 | 0.14% | 41,348,045 |
| 2023-10-13 | 2023-10-11 | 74.032 | 554,010 | -7,432 | 0.14% | 41,014,613 |
| 2023-10-12 | 2023-10-10 | 71.629 | 561,442 | +5,965 | 0.14% | 40,215,687 |
| 2023-10-11 | 2023-10-09 | 72.652 | 555,477 | -98 | 0.14% | 40,356,418 |
| 2023-10-03 | 2023-09-28 | 69.993 | 555,575 | +196 | 0.14% | 38,886,477 |
| 2023-09-29 | 2023-09-27 | 70.556 | 555,379 | -685 | 0.14% | 39,185,103 |
| 2023-09-28 | 2023-09-26 | 70.556 | 556,064 | -684 | 0.14% | 39,233,434 |
| 2023-09-27 | 2023-09-25 | 70.913 | 556,748 | -1,565 | 0.14% | 39,480,949 |
| 2023-09-26 | 2023-09-22 | 70.760 | 558,313 | -587 | 0.14% | 39,506,293 |
| 2023-09-25 | 2023-09-21 | 68.357 | 558,900 | +196 | 0.14% | 38,204,804 |
| 2023-09-22 | 2023-09-20 | 70.198 | 558,704 | -391 | 0.14% | 39,219,746 |
| 2023-09-21 | 2023-09-19 | 71.885 | 559,095 | +98 | 0.14% | 40,190,498 |
| 2023-09-20 | 2023-09-18 | 72.805 | 558,997 | +1,173 | 0.14% | 40,697,893 |
| 2023-09-19 | 2023-09-15 | 74.901 | 557,824 | +783 | 0.14% | 41,781,812 |
| 2023-09-18 | 2023-09-14 | 75.822 | 557,041 | +66,794 | 0.14% | 42,235,804 |
| 2023-09-15 | 2023-09-13 | 76.947 | 490,247 | -53,201 | 0.12% | 37,722,798 |
| 2023-09-14 | 2023-09-12 | 77.202 | 543,448 | -13,398 | 0.13% | 41,955,355 |
| 2023-09-13 | 2023-09-11 | 78.122 | 556,846 | -293 | 0.14% | 43,502,169 |
| 2023-09-12 | 2023-09-07 | 77.509 | 557,139 | +98 | 0.14% | 43,183,239 |
| 2023-09-11 | 2023-09-06 | 79.605 | 557,041 | -1,956 | 0.14% | 44,343,322 |
| 2023-09-07 | 2023-09-05 | 78.736 | 558,997 | +3,031 | 0.14% | 44,013,170 |
| 2023-09-06 | 2023-09-04 | 79.554 | 555,966 | +2,054 | 0.14% | 44,229,322 |
| 2023-09-05 | 2023-08-31 | 80.321 | 553,912 | +6,846 | 0.14% | 44,490,718 |
| 2023-09-04 | 2023-08-30 | 80.014 | 547,066 | -392 | 0.14% | 43,773,021 |
| 2023-08-31 | 2023-08-29 | 81.906 | 547,458 | +685 | 0.14% | 44,840,018 |
| 2023-08-30 | 2023-08-28 | 81.855 | 546,773 | -402,427 | 0.14% | 44,755,957 |
| 2023-08-29 | 2023-08-25 | 81.701 | 949,200 | +489 | 0.24% | 77,550,921 |
| 2023-08-28 | 2023-08-24 | 83.593 | 948,711 | -11,833 | 0.24% | 79,305,654 |
| 2023-08-25 | 2023-08-23 | 79.452 | 960,544 | -2,641 | 0.24% | 76,316,902 |
| 2023-08-24 | 2023-08-22 | 79.810 | 963,185 | +782 | 0.24% | 76,871,449 |
| 2023-08-23 | 2023-08-21 | 76.282 | 962,403 | +12,714 | 0.24% | 73,413,892 |
| 2023-08-22 | 2023-08-18 | 79.963 | 949,689 | -1,467 | 0.24% | 75,940,003 |
| 2023-08-21 | 2023-08-17 | 79.401 | 951,156 | -587 | 0.24% | 75,522,379 |
| 2023-08-18 | 2023-08-16 | 77.969 | 951,743 | +2,543 | 0.24% | 74,206,507 |
| 2023-08-17 | 2023-08-15 | 78.122 | 949,200 | -2,250 | 0.24% | 74,153,822 |
| 2023-08-16 | 2023-08-14 | 77.509 | 951,450 | +5,868 | 0.24% | 73,745,857 |
| 2023-08-15 | 2023-08-11 | 79.774 | 945,582 | +4,401 | 0.23% | 75,432,569 |
| 2023-08-14 | 2023-08-10 | 79.928 | 941,181 | +7,515 | 0.23% | 75,226,992 |
| 2023-08-11 | 2023-08-09 | 79.052 | 933,666 | +2,813 | 0.23% | 73,808,376 |
| 2023-08-10 | 2023-08-08 | 79.052 | 930,853 | -1,261 | 0.23% | 73,586,002 |
| 2023-08-09 | 2023-08-07 | 83.381 | 932,114 | -3,978 | 0.23% | 77,720,627 |
| 2023-08-08 | 2023-08-04 | 78.279 | 936,092 | -679 | 0.23% | 73,276,557 |
| 2023-08-07 | 2023-08-03 | 77.300 | 936,771 | -78,978 | 0.23% | 72,412,484 |
| 2023-08-04 | 2023-08-02 | 77.042 | 1,015,749 | -247,607 | 0.25% | 78,255,766 |
| 2023-08-03 | 2023-08-01 | 77.352 | 1,263,356 | -228,007 | 0.32% | 97,722,639 |
| 2023-08-02 | 2023-07-31 | 78.176 | 1,491,363 | -10,479 | 0.37% | 116,589,031 |
| 2023-08-01 | 2023-07-28 | 80.237 | 1,501,842 | -11,740 | 0.38% | 120,504,040 |
| 2023-07-31 | 2023-07-27 | 76.476 | 1,513,582 | +6,307 | 0.38% | 115,752,027 |
| 2023-07-28 | 2023-07-26 | 82.041 | 1,507,275 | +7,083 | 0.38% | 123,658,595 |
| 2023-07-27 | 2023-07-25 | 82.350 | 1,500,192 | -51,132 | 0.37% | 123,541,357 |
| 2023-07-26 | 2023-07-24 | 79.155 | 1,551,324 | +3,687 | 0.39% | 122,795,507 |
| 2023-07-25 | 2023-07-21 | 81.629 | 1,547,637 | -44,534 | 0.39% | 126,331,901 |
| 2023-07-24 | 2023-07-20 | 80.701 | 1,592,171 | -101,294 | 0.40% | 128,490,262 |
| 2023-07-21 | 2023-07-19 | 83.639 | 1,693,465 | +4,366 | 0.42% | 141,639,209 |
| 2023-07-20 | 2023-07-18 | 84.824 | 1,689,099 | +12,613 | 0.42% | 143,276,078 |
| 2023-07-19 | 2023-07-14 | 84.927 | 1,676,486 | +8,927 | 0.42% | 142,378,983 |
| 2023-07-18 | 2023-07-13 | 83.896 | 1,667,559 | +74,514 | 0.42% | 139,902,140 |
| 2023-07-14 | 2023-07-12 | 81.423 | 1,593,045 | -9,411 | 0.40% | 129,710,125 |
| 2023-07-13 | 2023-07-11 | 80.598 | 1,602,456 | +10,285 | 0.40% | 129,155,115 |
| 2023-07-12 | 2023-07-10 | 80.598 | 1,592,171 | -971 | 0.40% | 128,326,162 |
| 2023-07-11 | 2023-07-07 | 79.671 | 1,593,142 | -39,974 | 0.40% | 126,926,623 |
| 2023-07-10 | 2023-07-06 | 79.722 | 1,633,116 | +1,650 | 0.41% | 130,195,537 |
| 2023-07-07 | 2023-07-05 | 81.320 | 1,631,466 | -46,863 | 0.41% | 132,670,319 |
| 2023-07-06 | 2023-07-04 | 82.299 | 1,678,329 | -82,956 | 0.42% | 138,124,514 |
| 2023-07-05 | 2023-07-03 | 82.505 | 1,761,285 | -14,651 | 0.44% | 145,314,756 |
| 2023-07-04 | 2023-06-30 | 79.516 | 1,775,936 | -970 | 0.44% | 141,215,376 |
| 2023-07-03 | 2023-06-29 | 77.455 | 1,776,906 | -10,382 | 0.44% | 137,629,706 |
| 2023-06-30 | 2023-06-28 | 77.764 | 1,787,288 | +50,744 | 0.45% | 138,986,471 |
| 2023-06-29 | 2023-06-27 | 76.218 | 1,736,544 | +25,226 | 0.43% | 132,355,720 |
| 2023-06-28 | 2023-06-26 | 75.857 | 1,711,318 | -776 | 0.43% | 129,815,717 |
| 2023-06-26 | 2023-06-21 | 80.547 | 1,712,094 | -21,248 | 0.43% | 137,903,514 |
| 2023-06-23 | 2023-06-20 | 80.856 | 1,733,342 | -72,089 | 0.43% | 140,150,920 |
| 2023-06-21 | 2023-06-19 | 84.618 | 1,805,431 | -99,838 | 0.45% | 152,771,660 |
| 2023-06-20 | 2023-06-16 | 84.618 | 1,905,269 | -28,526 | 0.48% | 161,219,735 |
| 2023-06-19 | 2023-06-15 | 83.793 | 1,933,795 | -119,922 | 0.48% | 162,039,063 |
| 2023-06-16 | 2023-06-14 | 86.267 | 2,053,717 | -17,270 | 0.51% | 177,167,803 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,070,987 | +54,625 | 0.52% | 178,871,083 |
| 2023-06-14 | 2023-06-12 | 76.476 | 2,016,362 | -81,016 | 0.50% | 154,202,407 |
| 2023-06-13 | 2023-06-09 | 73.847 | 2,097,378 | -51,520 | 0.52% | 154,885,816 |
| 2023-06-12 | 2023-06-08 | 73.693 | 2,148,898 | -71,507 | 0.54% | 158,358,211 |
| 2023-06-09 | 2023-06-07 | 75.342 | 2,220,405 | -6,889 | 0.55% | 167,289,359 |
| 2023-06-08 | 2023-06-06 | 73.590 | 2,227,294 | -5,821 | 0.56% | 163,905,868 |
| 2023-06-07 | 2023-06-05 | 75.857 | 2,233,115 | -63,939 | 0.56% | 169,397,754 |
| 2023-06-06 | 2023-06-02 | 73.126 | 2,297,054 | -45,893 | 0.57% | 167,974,110 |
| 2023-06-05 | 2023-06-01 | 69.879 | 2,342,947 | -10,672 | 0.59% | 163,723,456 |
| 2023-06-02 | 2023-05-31 | 68.746 | 2,353,619 | -3,493 | 0.59% | 161,800,828 |
| 2023-06-01 | 2023-05-30 | 71.580 | 2,357,112 | -15,330 | 0.59% | 168,721,805 |
| 2023-05-31 | 2023-05-29 | 69.106 | 2,372,442 | -3,299 | 0.59% | 163,950,645 |
| 2023-05-30 | 2023-05-25 | 65.757 | 2,375,741 | +4,754 | 0.59% | 156,220,677 |
| 2023-05-29 | 2023-05-24 | 66.169 | 2,370,987 | -5,821 | 0.59% | 156,885,550 |
| 2023-05-25 | 2023-05-23 | 67.612 | 2,376,808 | -13,196 | 0.59% | 160,700,299 |
| 2023-05-24 | 2023-05-22 | 67.045 | 2,390,004 | -9,411 | 0.60% | 160,237,689 |
| 2023-05-23 | 2023-05-19 | 64.365 | 2,399,415 | +17,367 | 0.60% | 154,438,849 |
| 2023-05-22 | 2023-05-18 | 65.447 | 2,382,048 | +48,998 | 0.60% | 155,898,874 |
| 2023-05-19 | 2023-05-17 | 62.562 | 2,333,050 | -40,945 | 0.58% | 145,959,202 |
| 2023-05-18 | 2023-05-16 | 62.613 | 2,373,995 | +194 | 0.59% | 148,643,125 |
| 2023-05-17 | 2023-05-15 | 62.046 | 2,373,801 | +486 | 0.59% | 147,285,348 |
| 2023-05-16 | 2023-05-12 | 59.985 | 2,373,315 | +8,829 | 0.59% | 142,362,994 |
| 2023-05-15 | 2023-05-11 | 65.304 | 2,364,486 | +5,433 | 0.59% | 154,409,945 |
| 2023-05-12 | 2023-05-10 | 65.676 | 2,359,053 | +88,702 | 0.59% | 154,933,314 |
| 2023-05-11 | 2023-05-09 | 65.038 | 2,270,351 | +11,377 | 0.59% | 147,658,896 |
| 2023-05-10 | 2023-05-08 | 67.803 | 2,258,974 | +470 | 0.58% | 153,165,718 |
| 2023-05-09 | 2023-05-05 | 66.793 | 2,258,504 | +3,666 | 0.58% | 150,851,856 |
| 2023-05-08 | 2023-05-04 | 66.686 | 2,254,838 | -2,632 | 0.58% | 150,367,173 |
| 2023-05-03 | 2023-04-28 | 65.357 | 2,257,470 | -19,745 | 0.58% | 147,541,442 |
| 2023-05-02 | 2023-04-27 | 64.506 | 2,277,215 | +6,958 | 0.59% | 146,894,316 |
| 2023-04-28 | 2023-04-26 | 65.676 | 2,270,257 | +40,335 | 0.59% | 149,101,542 |
| 2023-04-27 | 2023-04-25 | 74.504 | 2,229,922 | -4,325 | 0.57% | 166,137,611 |
| 2023-04-26 | 2023-04-24 | 77.003 | 2,234,247 | +1,787 | 0.58% | 172,044,146 |
| 2023-04-25 | 2023-04-21 | 77.003 | 2,232,460 | +470 | 0.58% | 171,906,541 |
| 2023-04-24 | 2023-04-20 | 76.897 | 2,231,990 | +33,660 | 0.58% | 171,632,960 |
| 2023-04-21 | 2023-04-19 | 76.950 | 2,198,330 | +2,538 | 0.57% | 169,161,517 |
| 2023-04-20 | 2023-04-18 | 78.492 | 2,195,792 | -34,600 | 0.57% | 172,352,549 |
| 2023-04-19 | 2023-04-17 | 78.918 | 2,230,392 | -14,761 | 0.58% | 176,017,259 |
| 2023-04-18 | 2023-04-14 | 79.343 | 2,245,153 | +69,576 | 0.58% | 178,137,322 |
| 2023-04-17 | 2023-04-13 | 78.279 | 2,175,577 | +1,034 | 0.56% | 170,303,049 |
| 2023-04-14 | 2023-04-12 | 79.768 | 2,174,543 | -8,180 | 0.56% | 173,460,028 |
| 2023-04-13 | 2023-04-11 | 80.726 | 2,182,723 | -30,651 | 0.56% | 176,201,885 |
| 2023-04-12 | 2023-04-06 | 80.353 | 2,213,374 | -3,667 | 0.57% | 177,852,274 |
| 2023-04-11 | 2023-04-04 | 81.842 | 2,217,041 | +31,122 | 0.57% | 181,448,131 |
| 2023-04-06 | 2023-04-03 | 82.959 | 2,185,919 | +6,111 | 0.56% | 181,342,174 |
| 2023-04-04 | 2023-03-31 | 82.640 | 2,179,808 | +3,855 | 0.56% | 180,139,690 |
| 2023-04-03 | 2023-03-30 | 82.587 | 2,175,953 | +18,240 | 0.56% | 179,705,397 |
| 2023-03-31 | 2023-03-29 | 82.906 | 2,157,713 | +3,103 | 0.56% | 178,887,480 |
| 2023-03-30 | 2023-03-28 | 81.204 | 2,154,610 | +376 | 0.56% | 174,963,663 |
| 2023-03-29 | 2023-03-27 | 82.427 | 2,154,234 | -9,120 | 0.56% | 177,568,010 |
| 2023-03-28 | 2023-03-24 | 83.066 | 2,163,354 | -39,489 | 0.56% | 179,700,288 |
| 2023-03-27 | 2023-03-23 | 80.832 | 2,202,843 | +21,061 | 0.57% | 178,060,376 |
| 2023-03-24 | 2023-03-22 | 80.673 | 2,181,782 | -7,710 | 0.56% | 176,009,897 |
| 2023-03-23 | 2023-03-21 | 80.726 | 2,189,492 | -564 | 0.56% | 176,748,317 |
| 2023-03-22 | 2023-03-20 | 79.768 | 2,190,056 | +2,162 | 0.56% | 174,697,477 |
| 2023-03-21 | 2023-03-17 | 81.364 | 2,187,894 | -17,206 | 0.56% | 178,015,518 |
| 2023-03-20 | 2023-03-16 | 79.024 | 2,205,100 | -10,812 | 0.57% | 174,255,804 |
| 2023-03-17 | 2023-03-15 | 78.386 | 2,215,912 | -5,454 | 0.57% | 173,696,132 |
| 2023-03-16 | 2023-03-14 | 77.216 | 2,221,366 | +16,266 | 0.57% | 171,524,788 |
| 2023-03-15 | 2023-03-13 | 77.216 | 2,205,100 | -12,505 | 0.57% | 170,268,794 |
| 2023-03-14 | 2023-03-10 | 78.652 | 2,217,605 | +22,660 | 0.57% | 174,418,489 |
| 2023-03-13 | 2023-03-09 | 77.110 | 2,194,945 | +2,820 | 0.57% | 169,251,216 |
| 2023-03-10 | 2023-03-08 | 77.003 | 2,192,125 | -658 | 0.57% | 168,800,617 |
| 2023-03-09 | 2023-03-07 | 79.715 | 2,192,783 | -9,966 | 0.57% | 174,798,396 |
| 2023-03-08 | 2023-03-06 | 80.247 | 2,202,749 | -3,761 | 0.57% | 176,764,238 |
| 2023-03-07 | 2023-03-03 | 80.300 | 2,206,510 | +118,750 | 0.57% | 177,183,388 |
| 2023-03-06 | 2023-03-02 | 80.088 | 2,087,760 | -139,529 | 0.54% | 167,203,629 |
| 2023-03-03 | 2023-03-01 | 77.588 | 2,227,289 | +59,328 | 0.57% | 172,811,253 |
| 2023-03-02 | 2023-02-28 | 71.153 | 2,167,961 | +132,007 | 0.56% | 154,258,013 |
| 2023-03-01 | 2023-02-27 | 71.792 | 2,035,954 | -2,821 | 0.52% | 146,164,493 |
| 2023-02-28 | 2023-02-24 | 72.802 | 2,038,775 | +86,218 | 0.53% | 148,426,997 |
| 2023-02-27 | 2023-02-23 | 69.345 | 1,952,557 | -5,453 | 0.50% | 135,400,873 |
| 2023-02-24 | 2023-02-22 | 69.133 | 1,958,010 | +3,573 | 0.50% | 135,362,514 |
| 2023-02-23 | 2023-02-21 | 71.260 | 1,954,437 | -4,325 | 0.50% | 139,272,903 |
| 2023-02-22 | 2023-02-20 | 70.994 | 1,958,762 | -12,975 | 0.51% | 139,060,277 |
| 2023-02-21 | 2023-02-17 | 70.462 | 1,971,737 | -22,095 | 0.51% | 138,932,874 |
| 2023-02-20 | 2023-02-16 | 70.941 | 1,993,832 | -30,745 | 0.51% | 141,444,005 |
| 2023-02-17 | 2023-02-15 | 71.100 | 2,024,577 | -18,335 | 0.52% | 143,948,074 |
| 2023-02-16 | 2023-02-14 | 71.366 | 2,042,912 | +2,821 | 0.53% | 145,794,899 |
| 2023-02-15 | 2023-02-13 | 71.260 | 2,040,091 | +2,539 | 0.53% | 145,376,595 |
| 2023-02-14 | 2023-02-10 | 71.632 | 2,037,552 | +8,556 | 0.53% | 145,954,151 |
| 2023-02-13 | 2023-02-09 | 73.653 | 2,028,996 | +4,231 | 0.52% | 149,441,466 |
| 2023-02-10 | 2023-02-08 | 71.898 | 2,024,765 | -3,291 | 0.52% | 145,576,566 |
| 2023-02-09 | 2023-02-07 | 71.047 | 2,028,056 | +21,907 | 0.52% | 144,087,582 |
| 2023-02-08 | 2023-02-06 | 74.185 | 2,006,149 | +125,331 | 0.52% | 148,825,567 |
| 2023-02-07 | 2023-02-03 | 73.972 | 1,880,818 | +105,963 | 0.48% | 139,127,844 |
| 2023-02-06 | 2023-02-02 | 75.674 | 1,774,855 | +293,255 | 0.46% | 134,309,871 |
| 2023-02-03 | 2023-02-01 | 70.356 | 1,481,600 | +118,656 | 0.38% | 104,239,175 |
| 2023-02-02 | 2023-01-31 | 68.654 | 1,362,944 | +1,974 | 0.35% | 93,571,676 |
| 2023-02-01 | 2023-01-30 | 69.984 | 1,360,970 | -2,632 | 0.35% | 95,245,528 |
| 2023-01-20 | 2023-01-18 | 66.846 | 1,363,602 | -3,291 | 0.35% | 91,151,341 |
| 2023-01-19 | 2023-01-17 | 67.271 | 1,366,893 | -21,907 | 0.35% | 91,952,851 |
| 2023-01-18 | 2023-01-16 | 67.963 | 1,388,800 | -34,036 | 0.36% | 94,386,681 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,422,836 | -15,796 | 0.37% | 97,759,172 |
| 2023-01-16 | 2023-01-12 | 63.017 | 1,438,632 | -2,632 | 0.37% | 90,658,436 |
| 2023-01-13 | 2023-01-11 | 62.432 | 1,441,264 | +20,684 | 0.37% | 89,981,202 |
| 2023-01-12 | 2023-01-10 | 62.911 | 1,420,580 | -8,274 | 0.37% | 89,369,761 |
| 2023-01-11 | 2023-01-09 | 61.103 | 1,428,854 | -9,120 | 0.37% | 87,306,793 |
| 2023-01-10 | 2023-01-06 | 59.986 | 1,437,974 | -7,521 | 0.37% | 86,258,179 |
| 2023-01-09 | 2023-01-05 | 58.976 | 1,445,495 | +24,069 | 0.37% | 85,248,804 |
| 2023-01-06 | 2023-01-04 | 59.614 | 1,421,426 | -94 | 0.37% | 84,736,402 |
| 2023-01-05 | 2023-01-03 | 59.295 | 1,421,520 | +94 | 0.37% | 84,288,436 |
| 2023-01-04 | 2022-12-30 | 59.188 | 1,421,426 | -188 | 0.37% | 84,131,682 |
| 2023-01-03 | 2022-12-29 | 58.816 | 1,421,614 | -4,701 | 0.37% | 83,613,610 |
| 2022-12-30 | 2022-12-28 | 59.188 | 1,426,315 | +1,222 | 0.37% | 84,421,054 |
| 2022-12-29 | 2022-12-23 | 58.178 | 1,425,093 | -3,478 | 0.37% | 82,908,810 |
| 2022-12-28 | 2022-12-22 | 58.869 | 1,428,571 | -3,667 | 0.37% | 84,098,762 |
| 2022-12-23 | 2022-12-21 | 58.816 | 1,432,238 | +752 | 0.37% | 84,238,471 |
| 2022-12-22 | 2022-12-20 | 58.071 | 1,431,486 | -3,197 | 0.37% | 83,128,491 |
| 2022-12-21 | 2022-12-19 | 58.763 | 1,434,683 | -32,249 | 0.37% | 84,305,981 |
| 2022-12-20 | 2022-12-16 | 59.720 | 1,466,932 | +26,232 | 0.38% | 87,605,201 |
| 2022-12-19 | 2022-12-15 | 62.007 | 1,440,700 | +13,539 | 0.37% | 89,333,070 |
| 2022-12-16 | 2022-12-14 | 62.379 | 1,427,161 | -50,866 | 0.37% | 89,024,826 |
| 2022-12-15 | 2022-12-13 | 61.369 | 1,478,027 | +78,320 | 0.38% | 90,704,395 |
| 2022-12-14 | 2022-12-12 | 60.305 | 1,399,707 | -4,231 | 0.36% | 84,409,309 |
| 2022-12-13 | 2022-12-09 | 60.518 | 1,403,938 | -6,957 | 0.36% | 84,963,099 |
| 2022-12-12 | 2022-12-08 | 58.763 | 1,410,895 | -4,137 | 0.37% | 82,908,131 |
| 2022-12-09 | 2022-12-07 | 57.806 | 1,415,032 | +4,795 | 0.37% | 81,796,733 |
| 2022-12-08 | 2022-12-06 | 60.996 | 1,410,237 | +1,692 | 0.37% | 86,019,255 |
| 2022-12-07 | 2022-12-05 | 60.677 | 1,408,545 | +6,488 | 0.37% | 85,466,619 |
| 2022-12-06 | 2022-12-02 | 60.996 | 1,402,057 | -2,257 | 0.36% | 85,520,305 |
| 2022-12-05 | 2022-12-01 | 61.581 | 1,404,314 | -11,941 | 0.36% | 86,479,454 |
| 2022-12-02 | 2022-11-30 | 61.049 | 1,416,255 | -94 | 0.37% | 86,461,646 |
| 2022-12-01 | 2022-11-29 | 60.890 | 1,416,349 | -3,760 | 0.37% | 86,241,424 |
| 2022-11-30 | 2022-11-28 | 59.933 | 1,420,109 | -14,762 | 0.37% | 85,111,011 |
| 2022-11-29 | 2022-11-25 | 60.092 | 1,434,871 | -470 | 0.37% | 86,224,653 |
| 2022-11-28 | 2022-11-24 | 61.103 | 1,435,341 | +846 | 0.37% | 87,703,166 |
| 2022-11-25 | 2022-11-23 | 60.571 | 1,434,495 | -13,445 | 0.37% | 86,888,623 |
| 2022-11-24 | 2022-11-22 | 59.507 | 1,447,940 | -1,598 | 0.38% | 86,162,999 |
| 2022-11-23 | 2022-11-21 | 60.837 | 1,449,538 | -11,189 | 0.38% | 88,185,216 |
| 2022-11-22 | 2022-11-18 | 61.209 | 1,460,727 | -7,804 | 0.38% | 89,409,679 |
| 2022-11-21 | 2022-11-17 | 61.209 | 1,468,531 | +3,855 | 0.38% | 89,887,354 |
| 2022-11-18 | 2022-11-16 | 61.209 | 1,464,676 | +1,410 | 0.38% | 89,651,393 |
| 2022-11-17 | 2022-11-15 | 60.358 | 1,463,266 | +41,934 | 0.38% | 88,320,048 |
| 2022-11-16 | 2022-11-14 | 58.869 | 1,421,332 | -31,497 | 0.37% | 83,672,609 |
| 2022-11-15 | 2022-11-11 | 55.466 | 1,452,829 | -15,984 | 0.38% | 80,582,171 |
| 2022-11-14 | 2022-11-10 | 52.115 | 1,468,813 | -6,958 | 0.38% | 76,547,804 |
| 2022-11-11 | 2022-11-09 | 53.498 | 1,475,771 | -12,316 | 0.38% | 78,950,904 |
| 2022-11-10 | 2022-11-08 | 52.169 | 1,488,087 | -3,667 | 0.39% | 77,631,412 |
| 2022-11-09 | 2022-11-07 | 52.328 | 1,491,754 | -13,069 | 0.39% | 78,060,704 |
| 2022-11-08 | 2022-11-04 | 49.988 | 1,504,823 | -6,582 | 0.39% | 75,223,481 |
| 2022-11-07 | 2022-11-03 | 47.914 | 1,511,405 | -26,232 | 0.39% | 72,417,879 |
| 2022-11-04 | 2022-11-02 | 47.170 | 1,537,637 | +45,789 | 0.40% | 72,529,986 |
| 2022-11-03 | 2022-11-01 | 47.648 | 1,491,848 | +7,992 | 0.39% | 71,084,144 |
| 2022-11-02 | 2022-10-31 | 45.947 | 1,483,856 | +10,624 | 0.38% | 68,178,219 |
| 2022-11-01 | 2022-10-28 | 45.947 | 1,473,232 | -17,958 | 0.38% | 67,690,082 |
| 2022-10-31 | 2022-10-27 | 47.861 | 1,491,190 | -12,317 | 0.39% | 71,369,992 |
| 2022-10-28 | 2022-10-26 | 47.648 | 1,503,507 | -752 | 0.39% | 71,639,677 |
| 2022-10-27 | 2022-10-25 | 46.585 | 1,504,259 | -4,795 | 0.39% | 70,075,609 |
| 2022-10-26 | 2022-10-24 | 46.266 | 1,509,054 | +3,572 | 0.39% | 69,817,483 |
| 2022-10-25 | 2022-10-21 | 47.489 | 1,505,482 | -10,718 | 0.39% | 71,493,602 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,516,200 | -6,770 | 0.39% | 71,438,178 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,522,970 | +24,352 | 0.39% | 71,757,157 |
| 2022-10-20 | 2022-10-18 | 47.914 | 1,498,618 | +21,907 | 0.39% | 71,805,199 |
| 2022-10-19 | 2022-10-17 | 48.340 | 1,476,711 | +282 | 0.38% | 71,383,781 |
| 2022-10-18 | 2022-10-14 | 48.180 | 1,476,429 | -4,231 | 0.38% | 71,134,604 |
| 2022-10-17 | 2022-10-13 | 45.893 | 1,480,660 | +11,847 | 0.38% | 67,952,634 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,468,813 | -1,034 | 0.38% | 71,080,104 |
| 2022-10-13 | 2022-10-11 | 46.957 | 1,469,847 | -564 | 0.38% | 69,019,687 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,470,411 | +11,564 | 0.38% | 70,219,096 |
| 2022-09-30 | 2022-09-28 | 51.424 | 1,458,847 | +14,010 | 0.38% | 75,019,882 |
| 2022-09-29 | 2022-09-27 | 54.243 | 1,444,837 | +470 | 0.37% | 78,371,684 |
| 2022-09-28 | 2022-09-26 | 55.253 | 1,444,367 | -3,761 | 0.37% | 79,805,580 |
| 2022-09-27 | 2022-09-23 | 54.828 | 1,448,128 | +658 | 0.37% | 79,397,307 |
| 2022-09-26 | 2022-09-22 | 56.636 | 1,447,470 | +8,180 | 0.37% | 81,978,380 |
| 2022-09-23 | 2022-09-21 | 57.486 | 1,439,290 | +2,915 | 0.37% | 82,739,741 |
| 2022-09-22 | 2022-09-20 | 59.029 | 1,436,375 | +2,256 | 0.37% | 84,787,332 |
| 2022-09-21 | 2022-09-19 | 59.241 | 1,434,119 | +17,300 | 0.37% | 84,959,223 |
| 2022-09-20 | 2022-09-16 | 63.443 | 1,416,819 | +8,838 | 0.37% | 89,886,603 |
| 2022-09-19 | 2022-09-15 | 66.686 | 1,407,981 | +5,172 | 0.36% | 93,893,274 |
| 2022-09-16 | 2022-09-14 | 65.570 | 1,402,809 | -4,231 | 0.36% | 91,981,772 |
| 2022-09-15 | 2022-09-13 | 65.676 | 1,407,040 | +16,359 | 0.36% | 92,408,848 |
| 2022-09-14 | 2022-09-09 | 63.762 | 1,390,681 | +9,591 | 0.36% | 88,672,072 |
| 2022-09-13 | 2022-09-08 | 64.293 | 1,381,090 | +3,008 | 0.36% | 88,794,984 |
| 2022-09-09 | 2022-09-07 | 64.453 | 1,378,082 | -94 | 0.36% | 88,821,445 |
| 2022-09-08 | 2022-09-06 | 64.559 | 1,378,176 | +9,591 | 0.36% | 88,974,084 |
| 2022-09-07 | 2022-09-05 | 63.496 | 1,368,585 | +752 | 0.35% | 86,899,296 |
| 2022-09-06 | 2022-09-02 | 63.389 | 1,367,833 | +9,872 | 0.35% | 86,706,067 |
| 2022-09-05 | 2022-09-01 | 64.506 | 1,357,961 | -2,538 | 0.35% | 87,596,802 |
| 2022-09-02 | 2022-08-31 | 64.932 | 1,360,499 | +10,248 | 0.35% | 88,339,319 |
| 2022-09-01 | 2022-08-30 | 65.623 | 1,350,251 | +564 | 0.35% | 88,607,365 |
| 2022-08-31 | 2022-08-29 | 65.251 | 1,349,687 | +5,077 | 0.35% | 88,067,929 |
| 2022-08-30 | 2022-08-26 | 66.899 | 1,344,610 | +1,317 | 0.35% | 89,953,306 |
| 2022-08-29 | 2022-08-25 | 65.782 | 1,343,293 | +3,478 | 0.35% | 88,365,066 |
| 2022-08-26 | 2022-08-24 | 64.612 | 1,339,815 | +376 | 0.35% | 86,568,774 |
| 2022-08-25 | 2022-08-23 | 65.517 | 1,339,439 | +2,445 | 0.35% | 87,755,390 |
| 2022-08-24 | 2022-08-22 | 66.421 | 1,336,994 | +282 | 0.34% | 88,803,902 |
| 2022-08-23 | 2022-08-19 | 67.112 | 1,336,712 | +1,787 | 0.34% | 89,709,277 |
| 2022-08-22 | 2022-08-18 | 68.282 | 1,334,925 | -377 | 0.34% | 91,151,127 |
| 2022-08-19 | 2022-08-17 | 69.080 | 1,335,302 | +5,454 | 0.34% | 92,242,020 |
| 2022-08-18 | 2022-08-16 | 69.452 | 1,329,848 | +1,128 | 0.34% | 92,360,300 |
| 2022-08-17 | 2022-08-15 | 69.239 | 1,328,720 | +188 | 0.34% | 91,999,318 |
| 2022-08-16 | 2022-08-12 | 69.292 | 1,328,532 | +1,316 | 0.34% | 92,056,952 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,327,216 | +8,368 | 0.34% | 96,025,301 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,318,848 | +6,530 | 0.34% | 93,273,994 |
| 2022-08-11 | 2022-08-09 | 72.188 | 1,312,318 | -1,383 | 0.34% | 94,733,892 |
| 2022-08-10 | 2022-08-08 | 72.134 | 1,313,701 | +18,345 | 0.35% | 94,762,478 |
| 2022-08-09 | 2022-08-05 | 72.514 | 1,295,356 | -22,770 | 0.34% | 93,930,966 |
| 2022-08-08 | 2022-08-04 | 68.337 | 1,318,126 | -1,752 | 0.35% | 90,077,373 |
| 2022-08-05 | 2022-08-03 | 67.144 | 1,319,878 | +67,852 | 0.35% | 88,622,230 |
| 2022-08-04 | 2022-08-02 | 67.524 | 1,252,026 | +737 | 0.33% | 84,541,693 |
| 2022-08-03 | 2022-08-01 | 66.493 | 1,251,289 | +1,475 | 0.33% | 83,202,492 |
| 2022-08-02 | 2022-07-29 | 67.795 | 1,249,814 | -3,964 | 0.33% | 84,731,255 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,253,778 | -4,425 | 0.33% | 86,767,994 |
| 2022-07-29 | 2022-07-27 | 68.880 | 1,258,203 | -5,900 | 0.33% | 86,664,788 |
| 2022-07-28 | 2022-07-26 | 68.175 | 1,264,103 | +9,864 | 0.33% | 86,179,899 |
| 2022-07-27 | 2022-07-25 | 69.151 | 1,254,239 | -2,305 | 0.33% | 86,731,873 |
| 2022-07-26 | 2022-07-22 | 69.205 | 1,256,544 | -369 | 0.33% | 86,959,416 |
| 2022-07-25 | 2022-07-21 | 69.965 | 1,256,913 | +34,111 | 0.33% | 87,939,333 |
| 2022-07-22 | 2022-07-20 | 70.019 | 1,222,802 | +11,523 | 0.32% | 85,619,093 |
| 2022-07-21 | 2022-07-19 | 68.880 | 1,211,279 | +2,766 | 0.32% | 83,432,671 |
| 2022-07-20 | 2022-07-18 | 70.344 | 1,208,513 | -15,211 | 0.32% | 85,011,865 |
| 2022-07-19 | 2022-07-15 | 67.849 | 1,223,724 | -922 | 0.32% | 83,028,851 |
| 2022-07-18 | 2022-07-14 | 67.849 | 1,224,646 | +4,517 | 0.32% | 83,091,408 |
| 2022-07-15 | 2022-07-13 | 67.470 | 1,220,129 | +3,688 | 0.32% | 82,321,707 |
| 2022-07-14 | 2022-07-12 | 68.392 | 1,216,441 | -5,255 | 0.32% | 83,194,454 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,221,696 | -8,297 | 0.32% | 83,686,372 |
| 2022-07-12 | 2022-07-08 | 69.259 | 1,229,993 | -18,715 | 0.32% | 85,188,658 |
| 2022-07-11 | 2022-07-07 | 65.951 | 1,248,708 | +50,705 | 0.33% | 82,353,623 |
| 2022-07-08 | 2022-07-06 | 67.470 | 1,198,003 | +38,350 | 0.31% | 80,828,873 |
| 2022-07-07 | 2022-07-05 | 70.073 | 1,159,653 | +3,596 | 0.30% | 81,260,373 |
| 2022-07-06 | 2022-07-04 | 70.724 | 1,156,057 | +35,216 | 0.30% | 81,760,790 |
| 2022-07-05 | 2022-06-30 | 72.297 | 1,120,841 | +73,107 | 0.29% | 81,033,090 |
| 2022-07-04 | 2022-06-29 | 74.141 | 1,047,734 | -7,099 | 0.28% | 77,679,745 |
| 2022-06-30 | 2022-06-28 | 75.063 | 1,054,833 | +6,914 | 0.28% | 79,178,640 |
| 2022-06-29 | 2022-06-27 | 75.280 | 1,047,919 | +24,062 | 0.28% | 78,886,996 |
| 2022-06-28 | 2022-06-24 | 74.466 | 1,023,857 | -68,866 | 0.27% | 76,242,667 |
| 2022-06-27 | 2022-06-23 | 73.490 | 1,092,723 | -17,700 | 0.29% | 80,304,081 |
| 2022-06-24 | 2022-06-22 | 72.785 | 1,110,423 | -6,822 | 0.29% | 80,821,928 |
| 2022-06-23 | 2022-06-21 | 73.761 | 1,117,245 | -21,757 | 0.29% | 82,409,175 |
| 2022-06-22 | 2022-06-20 | 72.080 | 1,139,002 | +28,579 | 0.30% | 82,098,970 |
| 2022-06-21 | 2022-06-17 | 73.056 | 1,110,423 | +15,303 | 0.29% | 81,123,052 |
| 2022-06-20 | 2022-06-16 | 72.080 | 1,095,120 | +18,069 | 0.29% | 78,935,966 |
| 2022-06-17 | 2022-06-15 | 72.459 | 1,077,051 | +31,253 | 0.28% | 78,042,463 |
| 2022-06-16 | 2022-06-14 | 71.809 | 1,045,798 | +19,175 | 0.27% | 75,097,250 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,026,623 | +76,978 | 0.27% | 74,388,480 |
| 2022-06-14 | 2022-06-10 | 81.300 | 949,645 | +2,858 | 0.25% | 77,206,019 |
| 2022-06-13 | 2022-06-09 | 80.052 | 946,787 | -2,766 | 0.25% | 75,792,614 |
| 2022-06-10 | 2022-06-08 | 79.944 | 949,553 | -9,956 | 0.25% | 75,911,039 |
| 2022-06-09 | 2022-06-07 | 78.642 | 959,509 | +5,624 | 0.25% | 75,458,001 |
| 2022-06-08 | 2022-06-06 | 79.130 | 953,885 | -96,154 | 0.25% | 75,481,331 |
| 2022-06-07 | 2022-06-02 | 77.395 | 1,050,039 | +6,730 | 0.28% | 81,267,639 |
| 2022-06-06 | 2022-06-01 | 77.178 | 1,043,309 | -14,566 | 0.27% | 80,520,431 |
| 2022-06-02 | 2022-05-31 | 77.558 | 1,057,875 | -12,077 | 0.28% | 82,046,230 |
| 2022-06-01 | 2022-05-30 | 75.063 | 1,069,952 | +4,517 | 0.28% | 80,313,513 |
| 2022-05-31 | 2022-05-27 | 75.117 | 1,065,435 | -28,671 | 0.28% | 80,032,240 |
| 2022-05-30 | 2022-05-26 | 73.544 | 1,094,106 | +30,054 | 0.29% | 80,465,058 |
| 2022-05-27 | 2022-05-25 | 74.683 | 1,064,052 | +15,949 | 0.28% | 79,466,673 |
| 2022-05-26 | 2022-05-24 | 74.900 | 1,048,103 | +19,544 | 0.28% | 78,502,933 |
| 2022-05-25 | 2022-05-23 | 77.720 | 1,028,559 | +23,693 | 0.27% | 79,939,907 |
| 2022-05-24 | 2022-05-20 | 81.463 | 1,004,866 | +9,403 | 0.26% | 81,858,979 |
| 2022-05-23 | 2022-05-19 | 81.354 | 995,463 | +4,978 | 0.26% | 80,985,006 |
| 2022-05-20 | 2022-05-18 | 82.818 | 990,485 | +24,062 | 0.26% | 82,030,466 |
| 2022-05-19 | 2022-05-17 | 85.042 | 966,423 | -13,183 | 0.25% | 82,186,702 |
| 2022-05-18 | 2022-05-16 | 81.951 | 979,606 | +6,269 | 0.26% | 80,279,404 |
| 2022-05-17 | 2022-05-13 | 82.710 | 973,337 | -5,163 | 0.26% | 80,504,715 |
| 2022-05-16 | 2022-05-12 | 80.486 | 978,500 | +2,581 | 0.26% | 78,755,877 |
| 2022-05-13 | 2022-05-11 | 91.083 | 975,919 | -2,028 | 0.26% | 88,890,030 |
| 2022-05-12 | 2022-05-10 | 91.258 | 977,947 | +66,930 | 0.26% | 89,245,171 |
| 2022-05-11 | 2022-05-06 | 90.619 | 911,017 | +5,164 | 0.26% | 82,555,175 |
| 2022-05-10 | 2022-05-05 | 93.581 | 905,853 | -1,119 | 0.26% | 84,770,840 |
| 2022-04-29 | 2022-04-27 | 89.689 | 906,972 | -16,870 | 0.26% | 81,345,662 |
| 2022-04-28 | 2022-04-26 | 86.669 | 923,842 | -74,886 | 0.26% | 80,068,141 |
| 2022-04-27 | 2022-04-25 | 88.411 | 998,728 | -4,820 | 0.28% | 88,298,861 |
| 2022-04-26 | 2022-04-22 | 90.096 | 1,003,548 | -6,111 | 0.28% | 90,415,558 |
| 2022-04-25 | 2022-04-21 | 90.503 | 1,009,659 | +15,235 | 0.28% | 91,376,684 |
| 2022-04-22 | 2022-04-20 | 88.760 | 994,424 | +9,899 | 0.28% | 88,264,928 |
| 2022-04-21 | 2022-04-19 | 88.992 | 984,525 | +3,615 | 0.28% | 87,615,054 |
| 2022-04-20 | 2022-04-14 | 91.432 | 980,910 | -1,205 | 0.28% | 89,686,507 |
| 2022-04-19 | 2022-04-13 | 88.934 | 982,115 | -1,463 | 0.28% | 87,343,533 |
| 2022-04-14 | 2022-04-12 | 89.225 | 983,578 | +1,291 | 0.28% | 87,759,319 |
| 2022-04-13 | 2022-04-11 | 88.063 | 982,287 | -947 | 0.28% | 86,502,930 |
| 2022-04-12 | 2022-04-08 | 90.038 | 983,234 | -4,648 | 0.28% | 88,528,235 |
| 2022-04-11 | 2022-04-07 | 88.992 | 987,882 | +17,043 | 0.28% | 87,913,801 |
| 2022-04-08 | 2022-04-06 | 90.038 | 970,839 | +3,270 | 0.27% | 87,412,217 |
| 2022-04-01 | 2022-03-30 | 95.440 | 967,569 | +4,476 | 0.27% | 92,344,861 |
| 2022-03-31 | 2022-03-29 | 95.789 | 963,093 | -3,701 | 0.27% | 92,253,341 |
| 2022-03-30 | 2022-03-28 | 95.033 | 966,794 | -1,291 | 0.27% | 91,877,774 |
| 2022-03-29 | 2022-03-25 | 94.162 | 968,085 | +11,706 | 0.27% | 91,156,938 |
| 2022-03-28 | 2022-03-24 | 96.660 | 956,379 | +2,324 | 0.27% | 92,443,541 |
| 2022-03-25 | 2022-03-23 | 97.589 | 954,055 | -5,509 | 0.27% | 93,105,624 |
| 2022-03-24 | 2022-03-22 | 98.809 | 959,564 | +173 | 0.27% | 94,813,784 |
| 2022-03-23 | 2022-03-21 | 98.112 | 959,391 | +8,177 | 0.27% | 94,127,931 |
| 2022-03-22 | 2022-03-18 | 99.681 | 951,214 | -84,182 | 0.27% | 94,817,552 |
| 2022-03-21 | 2022-03-17 | 94.917 | 1,035,396 | -25,994 | 0.29% | 98,276,970 |
| 2022-03-18 | 2022-03-16 | 91.722 | 1,061,390 | +7,919 | 0.30% | 97,353,225 |
| 2022-03-17 | 2022-03-15 | 85.507 | 1,053,471 | +2,152 | 0.30% | 90,079,012 |
| 2022-03-16 | 2022-03-14 | 90.444 | 1,051,319 | -6,198 | 0.30% | 95,085,949 |
| 2022-03-15 | 2022-03-11 | 91.432 | 1,057,517 | -7,488 | 0.30% | 96,690,834 |
| 2022-03-14 | 2022-03-10 | 89.515 | 1,065,005 | -17,646 | 0.30% | 95,333,932 |
| 2022-03-11 | 2022-03-09 | 87.017 | 1,082,651 | -172 | 0.30% | 94,209,243 |
| 2022-03-10 | 2022-03-08 | 86.494 | 1,082,823 | +5,423 | 0.30% | 93,658,110 |
| 2022-03-09 | 2022-03-07 | 86.494 | 1,077,400 | +18,764 | 0.30% | 93,189,051 |
| 2022-03-08 | 2022-03-04 | 93.814 | 1,058,636 | +2,066 | 0.30% | 99,314,442 |
| 2022-03-07 | 2022-03-03 | 96.021 | 1,056,570 | +6,283 | 0.30% | 101,452,873 |
| 2022-03-04 | 2022-03-02 | 97.706 | 1,050,287 | +1,980 | 0.30% | 102,618,864 |
| 2022-03-03 | 2022-03-01 | 99.042 | 1,048,307 | -3,787 | 0.30% | 103,825,992 |
| 2022-03-02 | 2022-02-28 | 99.216 | 1,052,094 | -7,747 | 0.30% | 104,384,408 |
| 2022-03-01 | 2022-02-25 | 101.598 | 1,059,841 | -10,587 | 0.30% | 107,677,198 |
| 2022-02-28 | 2022-02-24 | 99.506 | 1,070,428 | -53,969 | 0.30% | 106,514,331 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,124,397 | -43,984 | 0.32% | 111,035,492 |
| 2022-02-24 | 2022-02-22 | 95.614 | 1,168,381 | +3,012 | 0.33% | 111,713,983 |
| 2022-02-23 | 2022-02-21 | 95.266 | 1,165,369 | +29,094 | 0.33% | 111,019,823 |
| 2022-02-22 | 2022-02-18 | 93.988 | 1,136,275 | -12,912 | 0.32% | 106,796,050 |
| 2022-02-21 | 2022-02-17 | 94.569 | 1,149,187 | -1,377 | 0.32% | 108,677,171 |
| 2022-02-18 | 2022-02-16 | 93.291 | 1,150,564 | +20,572 | 0.32% | 107,337,022 |
| 2022-02-17 | 2022-02-15 | 93.523 | 1,129,992 | -17,043 | 0.32% | 105,680,404 |
| 2022-02-16 | 2022-02-14 | 91.955 | 1,147,035 | +13,944 | 0.32% | 105,475,309 |
| 2022-02-15 | 2022-02-11 | 91.955 | 1,133,091 | +25,479 | 0.32% | 104,193,092 |
| 2022-02-14 | 2022-02-10 | 93.407 | 1,107,612 | -24,274 | 0.31% | 103,458,676 |
| 2022-02-11 | 2022-02-09 | 90.793 | 1,131,886 | +947 | 0.32% | 102,767,286 |
| 2022-02-10 | 2022-02-08 | 89.108 | 1,130,939 | -1,463 | 0.32% | 100,776,150 |
| 2022-02-09 | 2022-02-07 | 90.038 | 1,132,402 | +11,104 | 0.32% | 101,958,995 |
| 2022-01-28 | 2022-01-26 | 93.465 | 1,121,298 | +13,513 | 0.32% | 104,802,179 |
| 2022-01-27 | 2022-01-25 | 93.175 | 1,107,785 | +11,362 | 0.31% | 103,217,436 |
| 2022-01-26 | 2022-01-24 | 95.847 | 1,096,423 | -1,033 | 0.31% | 105,088,526 |
| 2022-01-25 | 2022-01-21 | 95.731 | 1,097,456 | +775 | 0.31% | 105,060,036 |
| 2022-01-24 | 2022-01-20 | 95.614 | 1,096,681 | -86 | 0.31% | 104,858,435 |
| 2022-01-21 | 2022-01-19 | 94.743 | 1,096,767 | +1,635 | 0.31% | 103,911,008 |
| 2022-01-20 | 2022-01-18 | 96.021 | 1,095,132 | +3,529 | 0.31% | 105,155,633 |
| 2022-01-19 | 2022-01-17 | 95.847 | 1,091,603 | -258 | 0.31% | 104,626,545 |
| 2022-01-18 | 2022-01-14 | 94.975 | 1,091,861 | +4,476 | 0.31% | 103,699,899 |
| 2022-01-17 | 2022-01-13 | 95.847 | 1,087,385 | +24,187 | 0.31% | 104,222,264 |
| 2022-01-14 | 2022-01-12 | 96.311 | 1,063,198 | +5,165 | 0.30% | 102,398,100 |
| 2022-01-13 | 2022-01-11 | 95.963 | 1,058,033 | -861 | 0.30% | 101,531,892 |
| 2022-01-12 | 2022-01-10 | 96.428 | 1,058,894 | +344 | 0.30% | 102,106,596 |
| 2022-01-11 | 2022-01-07 | 97.125 | 1,058,550 | -86 | 0.30% | 102,811,305 |
| 2022-01-10 | 2022-01-06 | 97.357 | 1,058,636 | +3,443 | 0.30% | 103,065,637 |
| 2022-01-07 | 2022-01-05 | 97.589 | 1,055,193 | -1,463 | 0.30% | 102,975,617 |
| 2022-01-06 | 2022-01-04 | 97.996 | 1,056,656 | +689 | 0.30% | 103,548,051 |
| 2021-12-30 | 2021-12-28 | 97.299 | 1,055,967 | -4,993 | 0.30% | 102,744,452 |
| 2021-12-29 | 2021-12-24 | 96.428 | 1,060,960 | -2,840 | 0.30% | 102,305,815 |
| 2021-12-28 | 2021-12-22 | 96.776 | 1,063,800 | -37,959 | 0.30% | 102,950,439 |
| 2021-12-23 | 2021-12-21 | 94.394 | 1,101,759 | -4,046 | 0.31% | 103,999,965 |
| 2021-12-22 | 2021-12-20 | 93.581 | 1,105,805 | -1,807 | 0.31% | 103,482,595 |
| 2021-12-21 | 2021-12-17 | 93.349 | 1,107,612 | +344 | 0.31% | 103,394,336 |
| 2021-12-20 | 2021-12-16 | 94.685 | 1,107,268 | +7,747 | 0.31% | 104,841,584 |
| 2021-12-17 | 2021-12-15 | 93.117 | 1,099,521 | +2,410 | 0.31% | 102,383,571 |
| 2021-12-16 | 2021-12-14 | 94.336 | 1,097,111 | +2,152 | 0.31% | 103,497,489 |
| 2021-12-15 | 2021-12-13 | 95.324 | 1,094,959 | -5,079 | 0.31% | 104,375,762 |
| 2021-12-14 | 2021-12-10 | 96.544 | 1,100,038 | -2,496 | 0.31% | 106,201,812 |
| 2021-12-13 | 2021-12-09 | 99.100 | 1,102,534 | -5,251 | 0.31% | 109,260,766 |
| 2021-12-10 | 2021-12-08 | 95.382 | 1,107,785 | +6,714 | 0.31% | 105,662,737 |
| 2021-12-09 | 2021-12-07 | 97.415 | 1,101,071 | -10,071 | 0.31% | 107,260,942 |
| 2021-12-08 | 2021-12-06 | 96.486 | 1,111,142 | -53,796 | 0.31% | 107,209,289 |
| 2021-12-07 | 2021-12-03 | 95.731 | 1,164,938 | -20,658 | 0.33% | 111,520,123 |
| 2021-12-06 | 2021-12-02 | 98.461 | 1,185,596 | -1,205 | 0.34% | 116,734,613 |
| 2021-12-03 | 2021-12-01 | 97.706 | 1,186,801 | +20,830 | 0.34% | 115,957,039 |
| 2021-12-02 | 2021-11-30 | 95.440 | 1,165,971 | +3,701 | 0.33% | 111,280,363 |
| 2021-12-01 | 2021-11-29 | 94.801 | 1,162,270 | +4,906 | 0.33% | 110,184,474 |
| 2021-11-30 | 2021-11-26 | 94.162 | 1,157,364 | -172 | 0.33% | 108,979,850 |
| 2021-11-29 | 2021-11-25 | 95.033 | 1,157,536 | +947 | 0.33% | 110,004,646 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,156,589 | +37,959 | 0.33% | 109,578,724 |
| 2021-11-25 | 2021-11-23 | 97.125 | 1,118,630 | +5,423 | 0.32% | 108,646,554 |
| 2021-11-24 | 2021-11-22 | 98.519 | 1,113,207 | -3,357 | 0.31% | 109,671,807 |
| 2021-11-23 | 2021-11-19 | 99.797 | 1,116,564 | +9,296 | 0.32% | 111,429,454 |
| 2021-11-22 | 2021-11-18 | 99.274 | 1,107,268 | +6,455 | 0.31% | 109,922,863 |
| 2021-11-19 | 2021-11-17 | 99.913 | 1,100,813 | -27,371 | 0.31% | 109,985,445 |
| 2021-11-18 | 2021-11-16 | 97.299 | 1,128,184 | +3,787 | 0.32% | 109,771,088 |
| 2021-11-17 | 2021-11-15 | 97.996 | 1,124,397 | -3,099 | 0.32% | 110,186,397 |
| 2021-11-16 | 2021-11-12 | 97.938 | 1,127,496 | +29,438 | 0.32% | 110,424,591 |
| 2021-11-15 | 2021-11-11 | 98.635 | 1,098,058 | -6,370 | 0.31% | 108,306,915 |
| 2021-11-12 | 2021-11-10 | 98.170 | 1,104,428 | +9,168 | 0.31% | 108,421,980 |
| 2021-11-11 | 2021-11-09 | 97.008 | 1,095,260 | -775 | 0.31% | 106,249,506 |
| 2021-11-10 | 2021-11-08 | 95.556 | 1,096,035 | -5,078 | 0.31% | 104,733,001 |
| 2021-11-09 | 2021-11-05 | 94.801 | 1,101,113 | +11,362 | 0.31% | 104,386,723 |
| 2021-11-08 | 2021-11-04 | 94.685 | 1,089,751 | +18,420 | 0.31% | 103,182,988 |
| 2021-11-05 | 2021-11-03 | 93.349 | 1,071,331 | +30,557 | 0.30% | 100,007,546 |
| 2021-11-04 | 2021-11-02 | 96.079 | 1,040,774 | +8,177 | 0.29% | 99,996,583 |
| 2021-11-03 | 2021-11-01 | 97.996 | 1,032,597 | -1,205 | 0.29% | 101,190,365 |
| 2021-11-02 | 2021-10-29 | 97.647 | 1,033,802 | +34,688 | 0.29% | 100,948,136 |
| 2021-11-01 | 2021-10-28 | 96.079 | 999,114 | +4,304 | 0.28% | 95,993,930 |
| 2021-10-29 | 2021-10-27 | 95.266 | 994,810 | -20,228 | 0.28% | 94,771,381 |
| 2021-10-28 | 2021-10-26 | 98.461 | 1,015,038 | +49,321 | 0.29% | 99,941,353 |
| 2021-10-27 | 2021-10-25 | 98.170 | 965,717 | -6,111 | 0.27% | 94,804,686 |
| 2021-10-26 | 2021-10-22 | 100.029 | 971,828 | -163,801 | 0.27% | 97,211,082 |
| 2021-10-25 | 2021-10-21 | 99.216 | 1,135,629 | -27,114 | 0.32% | 112,672,404 |
| 2021-10-22 | 2021-10-20 | 100.842 | 1,162,743 | -1,291 | 0.33% | 117,253,732 |
| 2021-10-21 | 2021-10-19 | 99.506 | 1,164,034 | -18,592 | 0.33% | 115,828,718 |
| 2021-10-20 | 2021-10-18 | 97.357 | 1,182,626 | -430 | 0.33% | 115,136,933 |
| 2021-10-19 | 2021-10-15 | 96.021 | 1,183,056 | +602 | 0.33% | 113,598,181 |
| 2021-10-18 | 2021-10-12 | 93.175 | 1,182,454 | +22,810 | 0.33% | 110,174,691 |
| 2021-10-15 | 2021-10-11 | 97.183 | 1,159,644 | +26,167 | 0.33% | 112,697,387 |
| 2021-10-12 | 2021-10-08 | 98.925 | 1,133,477 | +22,552 | 0.32% | 112,129,680 |
| 2021-09-30 | 2021-09-28 | 106.593 | 1,110,925 | +602 | 0.31% | 118,416,993 |
| 2021-09-29 | 2021-09-27 | 104.560 | 1,110,323 | +11,534 | 0.31% | 116,095,413 |
| 2021-09-28 | 2021-09-24 | 106.884 | 1,098,789 | -13,858 | 0.31% | 117,442,516 |
| 2021-09-27 | 2021-09-23 | 107.290 | 1,112,647 | -193,066 | 0.31% | 119,376,136 |
| 2021-09-17 | 2021-09-15 | 106.593 | 1,305,713 | -3,615 | 0.37% | 139,180,059 |
| 2021-09-16 | 2021-09-14 | 107.174 | 1,309,328 | -2,066 | 0.37% | 140,325,968 |
| 2021-09-15 | 2021-09-13 | 107.871 | 1,311,394 | +4,648 | 0.37% | 141,461,519 |
| 2021-09-14 | 2021-09-10 | 108.684 | 1,306,746 | -9,382 | 0.37% | 142,022,838 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,316,128 | -14,719 | 0.37% | 140,137,322 |
| 2021-09-10 | 2021-09-08 | 104.618 | 1,330,847 | -128,940 | 0.38% | 139,230,718 |
| 2021-09-09 | 2021-09-07 | 106.303 | 1,459,787 | -321,490 | 0.41% | 155,179,305 |
| 2021-09-08 | 2021-09-06 | 107.464 | 1,781,277 | -214,499 | 0.50% | 191,424,010 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,995,776 | -47,944 | 0.56% | 222,126,576 |
| 2021-09-06 | 2021-09-02 | 108.220 | 2,043,720 | -278,969 | 0.58% | 221,170,638 |
| 2021-09-03 | 2021-09-01 | 108.103 | 2,322,689 | -333,712 | 0.66% | 251,090,717 |
| 2021-09-02 | 2021-08-31 | 107.581 | 2,656,401 | -315,379 | 0.75% | 285,777,372 |
| 2021-09-01 | 2021-08-30 | 106.361 | 2,971,780 | -6,197 | 0.84% | 316,080,876 |
| 2021-08-31 | 2021-08-27 | 104.502 | 2,977,977 | -11,190 | 0.84% | 311,204,396 |
| 2021-08-30 | 2021-08-26 | 105.315 | 2,989,167 | +1,635 | 0.85% | 314,804,697 |
| 2021-08-27 | 2021-08-25 | 106.593 | 2,987,532 | -17,559 | 0.84% | 318,450,442 |
| 2021-08-26 | 2021-08-24 | 107.290 | 3,005,091 | +11,276 | 0.85% | 322,416,860 |
| 2021-08-25 | 2021-08-23 | 106.070 | 2,993,815 | -12,567 | 0.85% | 317,554,999 |
| 2021-08-24 | 2021-08-20 | 102.701 | 3,006,382 | +15,666 | 0.85% | 308,759,013 |
| 2021-08-23 | 2021-08-19 | 102.875 | 2,990,716 | +29,868 | 0.85% | 307,671,279 |
| 2021-08-20 | 2021-08-18 | 106.012 | 2,960,848 | -2,238 | 0.84% | 313,886,186 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,963,086 | +27,458 | 0.84% | 315,672,543 |
| 2021-08-18 | 2021-08-16 | 110.369 | 2,935,628 | +37,959 | 0.83% | 324,002,114 |
| 2021-08-17 | 2021-08-13 | 114.842 | 2,897,669 | -69,979 | 0.82% | 332,773,447 |
| 2021-08-16 | 2021-08-12 | 115.945 | 2,967,648 | +6,111 | 0.84% | 344,085,320 |
| 2021-08-13 | 2021-08-11 | 119.683 | 2,961,537 | -13,255 | 0.84% | 354,444,770 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,974,792 | +8,114 | 0.84% | 357,431,484 |
| 2021-08-11 | 2021-08-09 | 119.918 | 2,966,678 | -83,190 | 0.85% | 355,758,309 |
| 2021-08-10 | 2021-08-06 | 120.506 | 3,049,868 | +18,440 | 0.87% | 367,528,868 |
| 2021-08-09 | 2021-08-05 | 120.036 | 3,031,428 | -17,165 | 0.87% | 363,879,749 |
| 2021-08-06 | 2021-08-04 | 117.917 | 3,048,593 | +4,418 | 0.87% | 359,482,395 |
| 2021-08-05 | 2021-08-03 | 116.505 | 3,044,175 | -28,806 | 0.87% | 354,662,496 |
| 2021-08-04 | 2021-08-02 | 119.212 | 3,072,981 | +29,571 | 0.88% | 366,336,150 |
| 2021-08-03 | 2021-07-30 | 117.682 | 3,043,410 | +64,241 | 0.87% | 358,154,919 |
| 2021-08-02 | 2021-07-29 | 119.683 | 2,979,169 | -383,661 | 0.85% | 356,555,016 |
| 2021-07-30 | 2021-07-28 | 117.800 | 3,362,830 | -376,098 | 0.96% | 396,140,684 |
| 2021-07-29 | 2021-07-27 | 117.800 | 3,738,928 | -9,687 | 1.07% | 440,444,952 |
| 2021-07-28 | 2021-07-26 | 119.918 | 3,748,615 | +24,728 | 1.07% | 449,526,687 |
| 2021-07-27 | 2021-07-23 | 120.624 | 3,723,887 | +6,033 | 1.07% | 449,190,762 |
| 2021-07-26 | 2021-07-22 | 123.566 | 3,717,854 | +92,368 | 1.07% | 459,401,159 |
| 2021-07-23 | 2021-07-21 | 118.741 | 3,625,486 | -3,144 | 1.04% | 430,494,746 |
| 2021-07-22 | 2021-07-20 | 118.153 | 3,628,630 | -27,702 | 1.04% | 428,732,944 |
| 2021-07-21 | 2021-07-19 | 120.036 | 3,656,332 | -57,528 | 1.05% | 438,890,572 |
| 2021-07-20 | 2021-07-16 | 126.744 | 3,713,860 | +3,654 | 1.06% | 470,708,118 |
| 2021-07-19 | 2021-07-15 | 128.627 | 3,710,206 | -5,014 | 1.06% | 477,230,995 |
| 2021-07-16 | 2021-07-14 | 126.979 | 3,715,220 | -13,936 | 1.06% | 471,754,919 |
| 2021-07-15 | 2021-07-13 | 129.097 | 3,729,156 | -2,634 | 1.07% | 481,423,888 |
| 2021-07-14 | 2021-07-12 | 131.804 | 3,731,790 | -50,305 | 1.07% | 491,864,723 |
| 2021-07-13 | 2021-07-09 | 127.803 | 3,782,095 | +3,314 | 1.08% | 483,362,234 |
| 2021-07-12 | 2021-07-08 | 125.684 | 3,778,781 | -17,759 | 1.08% | 474,934,187 |
| 2021-07-09 | 2021-07-07 | 128.627 | 3,796,540 | +120,154 | 1.09% | 488,335,839 |
| 2021-07-08 | 2021-07-06 | 127.214 | 3,676,386 | +46,311 | 1.05% | 467,689,107 |
| 2021-07-07 | 2021-07-05 | 128.980 | 3,630,075 | +13,851 | 1.04% | 468,205,606 |
| 2021-07-06 | 2021-07-02 | 126.861 | 3,616,224 | -99,166 | 1.04% | 458,758,941 |
| 2021-07-05 | 2021-06-30 | 123.802 | 3,715,390 | -203,599 | 1.06% | 459,971,162 |
| 2021-07-02 | 2021-06-29 | 124.037 | 3,918,989 | -24,388 | 1.12% | 486,099,430 |
| 2021-06-30 | 2021-06-28 | 122.154 | 3,943,377 | -37,304 | 1.13% | 481,699,404 |
| 2021-06-29 | 2021-06-25 | 123.566 | 3,980,681 | +15,211 | 1.14% | 491,877,698 |
| 2021-06-28 | 2021-06-24 | 119.800 | 3,965,470 | +850 | 1.14% | 475,064,856 |
| 2021-06-25 | 2021-06-23 | 119.565 | 3,964,620 | +61,266 | 1.14% | 474,029,896 |
| 2021-06-24 | 2021-06-22 | 118.153 | 3,903,354 | +3,144 | 1.12% | 461,192,365 |
| 2021-06-23 | 2021-06-21 | 116.152 | 3,900,210 | -4,163 | 1.12% | 453,018,149 |
| 2021-06-22 | 2021-06-18 | 117.094 | 3,904,373 | -22,689 | 1.12% | 457,177,489 |
| 2021-06-21 | 2021-06-17 | 116.682 | 3,927,062 | +38,834 | 1.12% | 458,216,721 |
| 2021-06-18 | 2021-06-16 | 115.328 | 3,888,228 | +16,230 | 1.11% | 448,423,388 |
| 2021-06-17 | 2021-06-15 | 117.211 | 3,871,998 | +25,407 | 1.11% | 453,842,246 |
| 2021-06-16 | 2021-06-11 | 119.447 | 3,846,591 | -4,758 | 1.10% | 459,465,080 |
| 2021-06-15 | 2021-06-10 | 119.094 | 3,851,349 | -17,250 | 1.10% | 458,673,706 |
| 2021-06-11 | 2021-06-09 | 120.036 | 3,868,599 | +3,569 | 1.11% | 464,370,202 |
| 2021-06-10 | 2021-06-08 | 121.330 | 3,865,030 | -4,759 | 1.11% | 468,945,088 |
| 2021-06-09 | 2021-06-07 | 121.213 | 3,869,789 | -8,157 | 1.11% | 469,067,094 |
| 2021-06-08 | 2021-06-04 | 117.153 | 3,877,946 | +41,043 | 1.11% | 454,311,237 |
| 2021-06-07 | 2021-06-03 | 117.270 | 3,836,903 | +7,987 | 1.10% | 449,954,480 |
| 2021-06-04 | 2021-06-02 | 121.095 | 3,828,916 | +25,068 | 1.10% | 463,662,177 |
| 2021-06-03 | 2021-06-01 | 122.625 | 3,803,848 | +25,322 | 1.09% | 466,445,954 |
| 2021-06-02 | 2021-05-31 | 120.860 | 3,778,526 | +4,164 | 1.08% | 456,670,876 |
| 2021-06-01 | 2021-05-28 | 120.506 | 3,774,362 | -8,158 | 1.08% | 454,835,092 |
| 2021-05-31 | 2021-05-27 | 121.448 | 3,782,520 | +27,107 | 1.08% | 459,379,263 |
| 2021-05-28 | 2021-05-26 | 116.682 | 3,755,413 | +3,994 | 1.08% | 438,188,404 |
| 2021-05-27 | 2021-05-25 | 117.035 | 3,751,419 | -2,974 | 1.07% | 439,046,802 |
| 2021-05-26 | 2021-05-24 | 117.388 | 3,754,393 | -8,582 | 1.08% | 440,720,338 |
| 2021-05-25 | 2021-05-21 | 118.271 | 3,762,975 | +14,955 | 1.08% | 445,049,023 |
| 2021-05-24 | 2021-05-20 | 119.565 | 3,748,020 | -765 | 1.07% | 448,132,111 |
| 2021-05-21 | 2021-05-18 | 120.389 | 3,748,785 | -14,190 | 1.07% | 451,311,733 |
| 2021-05-20 | 2021-05-17 | 118.035 | 3,762,975 | -3,994 | 1.08% | 444,163,353 |
| 2021-05-18 | 2021-05-14 | 118.271 | 3,766,969 | +17,420 | 1.08% | 445,521,395 |
| 2021-05-17 | 2021-05-13 | 117.506 | 3,749,549 | +62,796 | 1.07% | 440,592,966 |
| 2021-05-14 | 2021-05-12 | 123.260 | 3,686,753 | +22,263 | 1.06% | 454,428,871 |
| 2021-05-13 | 2021-05-11 | 131.061 | 3,664,490 | +69,780 | 1.05% | 480,272,377 |
| 2021-05-12 | 2021-05-10 | 135.022 | 3,594,710 | -51,742 | 1.05% | 485,364,281 |
| 2021-05-11 | 2021-05-07 | 134.422 | 3,646,452 | +261,792 | 1.07% | 490,162,355 |
| 2021-05-10 | 2021-05-06 | 134.422 | 3,384,660 | -22,997 | 0.99% | 454,971,823 |
| 2021-04-30 | 2021-04-28 | 149.904 | 3,407,657 | +558,410 | 1.00% | 510,822,175 |
| 2021-04-29 | 2021-04-27 | 143.663 | 2,849,247 | +785,706 | 0.83% | 409,331,983 |
| 2021-04-28 | 2021-04-26 | 140.663 | 2,063,541 | +827,700 | 0.60% | 290,263,310 |
| 2021-04-27 | 2021-04-23 | 141.263 | 1,235,841 | -93,068 | 0.36% | 174,578,393 |
| 2021-04-26 | 2021-04-22 | 147.504 | 1,328,909 | -100,984 | 0.39% | 196,019,174 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,429,893 | -375,189 | 0.42% | 203,878,491 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,805,082 | +42,243 | 0.53% | 217,728,072 |
| 2021-04-21 | 2021-04-19 | 123.740 | 1,762,839 | +24,912 | 0.52% | 218,133,690 |
| 2021-04-20 | 2021-04-16 | 123.260 | 1,737,927 | +19,581 | 0.51% | 214,216,739 |
| 2021-04-19 | 2021-04-15 | 121.700 | 1,718,346 | -80,154 | 0.50% | 209,122,134 |
| 2021-04-16 | 2021-04-14 | 120.019 | 1,798,500 | -5,916 | 0.53% | 215,854,880 |
| 2021-04-15 | 2021-04-13 | 118.879 | 1,804,416 | -52,658 | 0.53% | 214,507,548 |
| 2021-04-14 | 2021-04-12 | 122.660 | 1,857,074 | +62,823 | 0.54% | 227,788,364 |
| 2021-04-13 | 2021-04-09 | 125.780 | 1,794,251 | +14,165 | 0.52% | 225,681,474 |
| 2021-04-12 | 2021-04-08 | 126.380 | 1,780,086 | -13,415 | 0.52% | 224,968,020 |
| 2021-04-09 | 2021-04-07 | 127.581 | 1,793,501 | +33,911 | 0.52% | 228,815,962 |
| 2021-04-08 | 2021-04-01 | 120.019 | 1,759,590 | -26,662 | 0.51% | 211,184,926 |
| 2021-04-07 | 2021-03-31 | 118.879 | 1,786,252 | -11,082 | 0.52% | 212,348,226 |
| 2021-04-01 | 2021-03-30 | 120.019 | 1,797,334 | +167 | 0.53% | 215,714,938 |
| 2021-03-31 | 2021-03-29 | 120.019 | 1,797,167 | -39,077 | 0.53% | 215,694,894 |
| 2021-03-30 | 2021-03-26 | 118.339 | 1,836,244 | -43,660 | 0.54% | 217,299,504 |
| 2021-03-29 | 2021-03-25 | 116.479 | 1,879,904 | +2,000 | 0.55% | 218,969,003 |
| 2021-03-26 | 2021-03-24 | 116.599 | 1,877,904 | +20,497 | 0.55% | 218,961,431 |
| 2021-03-25 | 2021-03-23 | 116.419 | 1,857,407 | -3,750 | 0.54% | 216,237,117 |
| 2021-03-24 | 2021-03-22 | 120.139 | 1,861,157 | +4,583 | 0.54% | 223,598,310 |
| 2021-03-23 | 2021-03-19 | 118.159 | 1,856,574 | -5,499 | 0.54% | 219,371,101 |
| 2021-03-22 | 2021-03-18 | 120.499 | 1,862,073 | +4,582 | 0.54% | 224,378,813 |
| 2021-03-19 | 2021-03-17 | 119.239 | 1,857,491 | -71,321 | 0.54% | 221,485,867 |
| 2021-03-18 | 2021-03-16 | 118.699 | 1,928,812 | +18,163 | 0.56% | 228,948,404 |
| 2021-03-17 | 2021-03-15 | 116.839 | 1,910,649 | +17,497 | 0.56% | 223,238,089 |
| 2021-03-16 | 2021-03-12 | 117.079 | 1,893,152 | -101,067 | 0.55% | 221,648,189 |
| 2021-03-15 | 2021-03-11 | 120.139 | 1,994,219 | -7,248 | 0.58% | 239,584,301 |
| 2021-03-12 | 2021-03-10 | 114.799 | 2,001,467 | -2,250 | 0.58% | 229,765,510 |
| 2021-03-11 | 2021-03-09 | 110.538 | 2,003,717 | -179,721 | 0.59% | 221,486,593 |
| 2021-03-10 | 2021-03-08 | 111.498 | 2,183,438 | -6,749 | 0.64% | 243,449,007 |
| 2021-03-09 | 2021-03-05 | 116.419 | 2,190,187 | +8,665 | 0.64% | 254,978,969 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,181,522 | +14,831 | 0.64% | 253,839,288 |
| 2021-03-05 | 2021-03-03 | 124.940 | 2,166,691 | -20,746 | 0.63% | 270,706,784 |
| 2021-03-04 | 2021-03-02 | 124.460 | 2,187,437 | -241,545 | 0.64% | 272,248,653 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,428,982 | -448,760 | 0.71% | 304,060,521 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,877,742 | -40,910 | 0.84% | 372,670,254 |
| 2021-03-01 | 2021-02-25 | 142.223 | 2,918,652 | +137,227 | 0.85% | 415,099,391 |
| 2021-02-26 | 2021-02-24 | 131.781 | 2,781,425 | -300,618 | 0.81% | 366,539,788 |
| 2021-02-25 | 2021-02-23 | 136.582 | 3,082,043 | -15,247 | 0.90% | 420,951,814 |
| 2021-02-24 | 2021-02-22 | 136.942 | 3,097,290 | -320,948 | 0.90% | 424,149,486 |
| 2021-02-23 | 2021-02-19 | 141.383 | 3,418,238 | +10,498 | 1.00% | 483,280,217 |
| 2021-02-22 | 2021-02-18 | 146.784 | 3,407,740 | -79,987 | 1.00% | 500,200,750 |
| 2021-02-10 | 2021-02-08 | 142.343 | 3,487,727 | -26,663 | 1.02% | 496,453,529 |
| 2021-02-09 | 2021-02-05 | 141.863 | 3,514,390 | +109,733 | 1.03% | 498,561,641 |
| 2021-02-08 | 2021-02-04 | 140.663 | 3,404,657 | -93,818 | 0.99% | 478,908,348 |
| 2021-02-05 | 2021-02-03 | 139.943 | 3,498,475 | -273,373 | 1.02% | 489,585,735 |
| 2021-02-04 | 2021-02-02 | 141.383 | 3,771,848 | +11,165 | 1.10% | 533,274,606 |
| 2021-02-03 | 2021-02-01 | 135.622 | 3,760,683 | -72,488 | 1.10% | 510,031,031 |
| 2021-02-02 | 2021-01-29 | 135.742 | 3,833,171 | -32,245 | 1.12% | 520,322,048 |
| 2021-02-01 | 2021-01-28 | 134.422 | 3,865,416 | -399,852 | 1.13% | 519,595,872 |
| 2021-01-29 | 2021-01-27 | 145.584 | 4,265,268 | +131,062 | 1.25% | 620,952,751 |
| 2021-01-28 | 2021-01-26 | 147.264 | 4,134,206 | -56,907 | 1.21% | 608,818,871 |
| 2021-01-27 | 2021-01-25 | 151.344 | 4,191,113 | +56,407 | 1.22% | 634,301,717 |
| 2021-01-26 | 2021-01-22 | 149.904 | 4,134,706 | +226,630 | 1.21% | 619,809,891 |
| 2021-01-25 | 2021-01-21 | 157.465 | 3,908,076 | +238,128 | 1.14% | 615,386,926 |
| 2021-01-22 | 2021-01-20 | 150.024 | 3,669,948 | +594,488 | 1.07% | 550,581,169 |
| 2021-01-21 | 2021-01-19 | 140.423 | 3,075,460 | +861,360 | 0.90% | 431,864,369 |
| 2021-01-20 | 2021-01-18 | 143.303 | 2,214,100 | +119,314 | 0.65% | 317,287,519 |
| 2021-01-19 | 2021-01-15 | 131.541 | 2,094,786 | -242,710 | 0.61% | 275,550,781 |
| 2021-01-18 | 2021-01-14 | 120.740 | 2,337,496 | -917 | 0.68% | 282,228,123 |
| 2021-01-15 | 2021-01-13 | 120.019 | 2,338,413 | -68,905 | 0.68% | 280,654,911 |
| 2021-01-14 | 2021-01-12 | 116.239 | 2,407,318 | -158,225 | 0.70% | 279,823,715 |
| 2021-01-13 | 2021-01-11 | 113.778 | 2,565,543 | -349,360 | 0.75% | 291,903,341 |
| 2021-01-12 | 2021-01-08 | 115.459 | 2,914,903 | -147,143 | 0.85% | 336,550,786 |
| 2021-01-11 | 2021-01-07 | 114.198 | 3,062,046 | -586,572 | 0.89% | 349,680,918 |
| 2021-01-08 | 2021-01-06 | 115.879 | 3,648,618 | -315,116 | 1.07% | 422,797,202 |
| 2021-01-07 | 2021-01-05 | 117.559 | 3,963,734 | +20,164 | 1.16% | 465,972,591 |
| 2021-01-06 | 2021-01-04 | 117.559 | 3,943,570 | -99,901 | 1.15% | 463,602,132 |
| 2021-01-05 | 2020-12-31 | 122.780 | 4,043,471 | -187,303 | 1.18% | 496,456,723 |
| 2021-01-04 | 2020-12-29 | 117.139 | 4,230,774 | -166,889 | 1.24% | 495,588,334 |
| 2020-12-30 | 2020-12-28 | 120.019 | 4,397,663 | -612,068 | 1.28% | 527,804,849 |
| 2020-12-29 | 2020-12-24 | 118.699 | 5,009,731 | -316,616 | 1.46% | 594,650,965 |
| 2020-12-28 | 2020-12-22 | 116.659 | 5,326,347 | -14,331 | 1.56% | 621,365,521 |
| 2020-12-23 | 2020-12-21 | 116.119 | 5,340,678 | -19,413 | 1.56% | 620,152,927 |
| 2020-12-22 | 2020-12-18 | 119.239 | 5,360,091 | -17,831 | 1.57% | 639,133,327 |
| 2020-12-21 | 2020-12-17 | 120.019 | 5,377,922 | -20,830 | 1.57% | 645,454,940 |
| 2020-12-18 | 2020-12-16 | 114.318 | 5,398,752 | -27,745 | 1.58% | 617,177,084 |
| 2020-12-17 | 2020-12-15 | 115.399 | 5,426,497 | -56,908 | 1.59% | 626,210,414 |
| 2020-12-16 | 2020-12-14 | 118.279 | 5,483,405 | -62,989 | 1.60% | 648,572,279 |
| 2020-12-15 | 2020-12-11 | 117.199 | 5,546,394 | -6,749 | 1.62% | 650,031,488 |
| 2020-12-14 | 2020-12-10 | 116.959 | 5,553,143 | -225,464 | 1.62% | 649,489,494 |
| 2020-12-11 | 2020-12-09 | 117.799 | 5,778,607 | -15,247 | 1.69% | 680,714,330 |
| 2020-12-10 | 2020-12-08 | 119.539 | 5,793,854 | -73,655 | 1.69% | 692,593,347 |
| 2020-12-09 | 2020-12-07 | 118.819 | 5,867,509 | -14,165 | 1.72% | 697,172,726 |
| 2020-12-08 | 2020-12-04 | 119.599 | 5,881,674 | -7,415 | 1.73% | 703,444,247 |
| 2020-12-07 | 2020-12-03 | 114.438 | 5,889,089 | +667 | 1.73% | 673,938,466 |
| 2020-12-04 | 2020-12-02 | 113.898 | 5,888,422 | +139,977 | 1.73% | 670,681,874 |
| 2020-12-03 | 2020-12-01 | 112.998 | 5,748,445 | +215,132 | 1.69% | 649,564,280 |
| 2020-12-02 | 2020-11-30 | 116.419 | 5,533,313 | -9,749 | 1.62% | 644,181,727 |
| 2020-12-01 | 2020-11-27 | 111.498 | 5,543,062 | +146,143 | 1.63% | 618,040,422 |
| 2020-11-30 | 2020-11-26 | 109.218 | 5,396,919 | +318,949 | 1.58% | 589,438,803 |
| 2020-11-27 | 2020-11-25 | 111.018 | 5,077,970 | -8,415 | 1.49% | 563,745,766 |
| 2020-11-26 | 2020-11-24 | 110.538 | 5,086,385 | +291,702 | 1.49% | 562,238,123 |
| 2020-11-25 | 2020-11-23 | 104.897 | 4,794,683 | +23,580 | 1.41% | 502,947,625 |
| 2020-11-24 | 2020-11-20 | 104.837 | 4,771,103 | -12,165 | 1.40% | 500,187,842 |
| 2020-11-23 | 2020-11-19 | 105.017 | 4,783,268 | -127,146 | 1.40% | 502,324,311 |
| 2020-11-20 | 2020-11-18 | 104.237 | 4,910,414 | -145,476 | 1.44% | 511,846,057 |
| 2020-11-19 | 2020-11-17 | 104.417 | 5,055,890 | -54,825 | 1.48% | 527,920,223 |
| 2020-11-18 | 2020-11-16 | 104.417 | 5,110,715 | -110,482 | 1.50% | 533,644,878 |
| 2020-11-17 | 2020-11-13 | 101.596 | 5,221,197 | +6,666 | 1.53% | 530,454,908 |
| 2020-11-16 | 2020-11-12 | 101.896 | 5,214,531 | -9,249 | 1.53% | 531,342,278 |
| 2020-11-13 | 2020-11-11 | 99.256 | 5,223,780 | -91,069 | 1.53% | 518,491,711 |
| 2020-11-12 | 2020-11-10 | 95.895 | 5,314,849 | +2,500 | 1.56% | 509,670,080 |
| 2020-11-11 | 2020-11-09 | 95.295 | 5,312,349 | +54,491 | 1.56% | 506,242,417 |
| 2020-11-10 | 2020-11-06 | 95.956 | 5,257,858 | -35,577 | 1.54% | 504,520,423 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,293,435 | +26,245 | 1.55% | 496,180,907 |
| 2020-11-06 | 2020-11-04 | 93.675 | 5,267,190 | +15,165 | 1.55% | 493,404,745 |
| 2020-11-05 | 2020-11-03 | 90.435 | 5,252,025 | -1,417 | 1.54% | 474,964,851 |
| 2020-11-04 | 2020-11-02 | 89.474 | 5,253,442 | +36,244 | 1.54% | 470,048,877 |
| 2020-11-03 | 2020-10-30 | 93.615 | 5,217,198 | +23,996 | 1.53% | 488,408,655 |
| 2020-11-02 | 2020-10-29 | 99.076 | 5,193,202 | -2,916 | 1.52% | 514,521,732 |
| 2020-10-30 | 2020-10-28 | 100.816 | 5,196,118 | +5,999 | 1.53% | 523,853,344 |
| 2020-10-29 | 2020-10-27 | 103.217 | 5,190,119 | +11,415 | 1.52% | 535,706,846 |
| 2020-10-28 | 2020-10-23 | 103.037 | 5,178,704 | -33,911 | 1.52% | 533,596,311 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,212,615 | -120,564 | 1.53% | 547,725,840 |
| 2020-10-23 | 2020-10-21 | 102.257 | 5,333,179 | -80,654 | 1.57% | 545,352,345 |
| 2020-10-22 | 2020-10-20 | 103.697 | 5,413,833 | +536,747 | 1.59% | 561,396,922 |
| 2020-10-21 | 2020-10-19 | 104.477 | 4,877,086 | -18,830 | 1.43% | 509,542,741 |
| 2020-10-20 | 2020-10-16 | 105.137 | 4,895,916 | +3,249 | 1.44% | 514,741,868 |
| 2020-10-19 | 2020-10-15 | 99.616 | 4,892,667 | -8,332 | 1.44% | 487,388,391 |
| 2020-10-16 | 2020-10-14 | 99.196 | 4,900,999 | -21,830 | 1.44% | 486,159,640 |
| 2020-10-15 | 2020-10-12 | 101.416 | 4,922,829 | +5,750 | 1.44% | 499,255,536 |
| 2020-10-14 | 2020-10-09 | 101.416 | 4,917,079 | -179,888 | 1.44% | 498,672,392 |
| 2020-09-30 | 2020-09-28 | 94.935 | 5,096,967 | +11,165 | 1.50% | 483,882,299 |
| 2020-09-29 | 2020-09-25 | 96.556 | 5,085,802 | -3,833 | 1.49% | 491,062,676 |
| 2020-09-28 | 2020-09-24 | 97.696 | 5,089,635 | -234,962 | 1.49% | 497,235,896 |
| 2020-09-25 | 2020-09-23 | 102.016 | 5,324,597 | -4,916 | 1.56% | 543,196,670 |
| 2020-09-24 | 2020-09-22 | 101.896 | 5,329,513 | -89,569 | 1.56% | 543,058,538 |
| 2020-09-23 | 2020-09-21 | 96.016 | 5,419,082 | +50,326 | 1.59% | 520,315,950 |
| 2020-09-22 | 2020-09-18 | 92.175 | 5,368,756 | -197,885 | 1.58% | 494,864,519 |
| 2020-09-21 | 2020-09-17 | 94.215 | 5,566,641 | +2,083 | 1.63% | 524,462,331 |
| 2020-09-18 | 2020-09-16 | 94.095 | 5,564,558 | -62,407 | 1.63% | 523,598,225 |
| 2020-09-17 | 2020-09-15 | 93.855 | 5,626,965 | -47,575 | 1.65% | 528,119,735 |
| 2020-09-16 | 2020-09-14 | 94.695 | 5,674,540 | +7,915 | 1.67% | 537,352,279 |
| 2020-09-15 | 2020-09-11 | 94.275 | 5,666,625 | -9,748 | 1.66% | 534,222,398 |
| 2020-09-14 | 2020-09-10 | 93.855 | 5,676,373 | +3,249 | 1.67% | 532,756,931 |
| 2020-09-11 | 2020-09-09 | 94.755 | 5,673,124 | -916 | 1.67% | 537,558,632 |
| 2020-09-10 | 2020-09-08 | 97.156 | 5,674,040 | -6,666 | 1.67% | 551,265,325 |
| 2020-09-09 | 2020-09-07 | 96.796 | 5,680,706 | -6,749 | 1.67% | 549,867,580 |
| 2020-09-08 | 2020-09-04 | 98.776 | 5,687,455 | -916 | 1.67% | 561,783,835 |
| 2020-09-07 | 2020-09-03 | 100.636 | 5,688,371 | +24,162 | 1.67% | 572,456,394 |
| 2020-09-04 | 2020-09-02 | 99.376 | 5,664,209 | -55,741 | 1.66% | 562,886,764 |
| 2020-09-03 | 2020-09-01 | 99.376 | 5,719,950 | -4,582 | 1.68% | 568,426,085 |
| 2020-09-02 | 2020-08-31 | 100.036 | 5,724,532 | -182,887 | 1.68% | 572,660,227 |
| 2020-09-01 | 2020-08-28 | 99.856 | 5,907,419 | +103,150 | 1.73% | 589,892,034 |
| 2020-08-31 | 2020-08-27 | 98.776 | 5,804,269 | -524,416 | 1.70% | 573,322,250 |
| 2020-08-28 | 2020-08-26 | 98.416 | 6,328,685 | -503,752 | 1.86% | 622,843,250 |
| 2020-08-27 | 2020-08-25 | 99.736 | 6,832,437 | +9,666 | 2.01% | 681,440,732 |
| 2020-08-26 | 2020-08-24 | 99.556 | 6,822,771 | -722,800 | 2.00% | 679,248,386 |
| 2020-08-25 | 2020-08-21 | 102.317 | 7,545,571 | -1,167 | 2.21% | 772,036,668 |
| 2020-08-24 | 2020-08-20 | 101.956 | 7,546,738 | -241,711 | 2.22% | 769,438,806 |
| 2020-08-21 | 2020-08-19 | 104.657 | 7,788,449 | -17,330 | 2.29% | 815,115,019 |
| 2020-08-20 | 2020-08-18 | 104.717 | 7,805,779 | -24,413 | 2.29% | 817,397,145 |
| 2020-08-19 | 2020-08-17 | 106.997 | 7,830,192 | -35,244 | 2.30% | 837,809,323 |
| 2020-08-18 | 2020-08-14 | 106.877 | 7,865,436 | +38,993 | 2.31% | 840,636,330 |
| 2020-08-17 | 2020-08-13 | 106.217 | 7,826,443 | +116,648 | 2.30% | 831,302,578 |
| 2020-08-14 | 2020-08-12 | 107.724 | 7,709,795 | +15,498 | 2.26% | 830,530,439 |
| 2020-08-13 | 2020-08-11 | 111.716 | 7,694,297 | +72,469 | 2.26% | 859,576,721 |
| 2020-08-12 | 2020-08-10 | 111.232 | 7,621,828 | -18,104 | 2.25% | 847,792,709 |
| 2020-08-11 | 2020-08-07 | 111.293 | 7,639,932 | -3,719 | 2.26% | 850,268,559 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,643,651 | +110,275 | 2.26% | 864,552,279 |
| 2020-08-07 | 2020-08-05 | 111.051 | 7,533,376 | -217,409 | 2.23% | 836,587,026 |
| 2020-08-06 | 2020-08-04 | 111.837 | 7,750,785 | +319,004 | 2.29% | 866,824,954 |
| 2020-08-05 | 2020-08-03 | 106.454 | 7,431,781 | +49,847 | 2.20% | 791,141,881 |
| 2020-08-04 | 2020-07-31 | 105.365 | 7,381,934 | +57,782 | 2.18% | 777,798,521 |
| 2020-08-03 | 2020-07-30 | 107.845 | 7,324,152 | +1,644,536 | 2.17% | 789,873,413 |
| 2020-07-31 | 2020-07-29 | 114.922 | 5,679,616 | -44,474 | 1.68% | 652,711,672 |
| 2020-07-30 | 2020-07-28 | 122.664 | 5,724,090 | +26,123 | 1.69% | 702,139,181 |
| 2020-07-29 | 2020-07-27 | 120.668 | 5,697,967 | +61,916 | 1.69% | 687,561,632 |
| 2020-07-28 | 2020-07-24 | 118.611 | 5,636,051 | +545,753 | 1.67% | 668,499,847 |
| 2020-07-27 | 2020-07-23 | 123.027 | 5,090,298 | +50,509 | 1.51% | 626,243,110 |
| 2020-07-24 | 2020-07-22 | 117.946 | 5,039,789 | +276,679 | 1.49% | 594,423,225 |
| 2020-07-23 | 2020-07-21 | 120.184 | 4,763,110 | +285,773 | 1.41% | 572,449,635 |
| 2020-07-22 | 2020-07-20 | 110.990 | 4,477,337 | +18,682 | 1.32% | 496,940,802 |
| 2020-07-21 | 2020-07-17 | 111.958 | 4,458,655 | +70,100 | 1.32% | 499,182,201 |
| 2020-07-20 | 2020-07-16 | 107.482 | 4,388,555 | -9,589 | 1.30% | 471,691,204 |
| 2020-07-17 | 2020-07-15 | 114.498 | 4,398,144 | +38,521 | 1.30% | 503,580,451 |
| 2020-07-16 | 2020-07-14 | 117.704 | 4,359,623 | +260,808 | 1.29% | 513,145,560 |
| 2020-07-15 | 2020-07-13 | 119.761 | 4,098,815 | +1,283,042 | 1.21% | 490,876,579 |
| 2020-07-14 | 2020-07-10 | 121.091 | 2,815,773 | +679,341 | 0.83% | 340,965,563 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,136,432 | +762,666 | 0.63% | 259,478,624 |
| 2020-07-10 | 2020-07-08 | 108.087 | 1,373,766 | +75,390 | 0.41% | 148,486,209 |
| 2020-07-09 | 2020-07-07 | 105.305 | 1,298,376 | +41,002 | 0.38% | 136,725,039 |
| 2020-07-08 | 2020-07-06 | 107.180 | 1,257,374 | +10,995 | 0.37% | 134,764,963 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,246,379 | -43,234 | 0.37% | 127,781,691 |
| 2020-07-06 | 2020-07-02 | 100.526 | 1,289,613 | -331 | 0.38% | 129,640,061 |
| 2020-07-03 | 2020-06-30 | 98.409 | 1,289,944 | -92,667 | 0.38% | 126,942,549 |
| 2020-07-02 | 2020-06-29 | 98.833 | 1,382,611 | -100,190 | 0.41% | 136,647,240 |
| 2020-06-24 | 2020-06-22 | 101.978 | 1,482,801 | +93,907 | 0.44% | 151,213,040 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,388,894 | +27,197 | 0.41% | 144,240,826 |
| 2020-06-22 | 2020-06-18 | 100.950 | 1,361,697 | +50,922 | 0.40% | 137,462,938 |
| 2020-06-19 | 2020-06-17 | 97.623 | 1,310,775 | +9,919 | 0.39% | 127,961,842 |
| 2020-06-18 | 2020-06-16 | 95.264 | 1,300,856 | +12,648 | 0.38% | 123,924,903 |
| 2020-06-17 | 2020-06-15 | 90.788 | 1,288,208 | +8,680 | 0.38% | 116,954,110 |
| 2020-06-15 | 2020-06-11 | 93.147 | 1,279,528 | +205,588 | 0.38% | 119,184,374 |
| 2020-06-12 | 2020-06-10 | 96.837 | 1,073,940 | +164,916 | 0.32% | 103,996,843 |
| 2020-06-11 | 2020-06-09 | 97.139 | 909,024 | +223,113 | 0.27% | 88,301,828 |
| 2020-06-10 | 2020-06-08 | 97.381 | 685,911 | +45,713 | 0.20% | 66,794,768 |
| 2020-06-09 | 2020-06-05 | 92.603 | 640,198 | -1,405 | 0.19% | 59,284,110 |
| 2020-06-08 | 2020-06-04 | 89.518 | 641,603 | -8,184 | 0.19% | 57,435,037 |
| 2020-06-05 | 2020-06-03 | 90.244 | 649,787 | +7,275 | 0.19% | 58,639,282 |
| 2020-06-04 | 2020-06-02 | 90.970 | 642,512 | +1,901 | 0.19% | 58,449,107 |
| 2020-06-03 | 2020-06-01 | 89.216 | 640,611 | -85,475 | 0.19% | 57,152,498 |
| 2020-06-02 | 2020-05-29 | 85.284 | 726,086 | -143,837 | 0.21% | 61,923,569 |
| 2020-06-01 | 2020-05-28 | 83.772 | 869,923 | -34,058 | 0.26% | 72,875,138 |
| 2020-05-29 | 2020-05-27 | 87.099 | 903,981 | +330 | 0.27% | 78,735,502 |
| 2020-05-28 | 2020-05-26 | 88.369 | 903,651 | -9,258 | 0.27% | 79,854,566 |
| 2020-05-27 | 2020-05-25 | 88.308 | 912,909 | -14,136 | 0.27% | 80,617,467 |
| 2020-05-26 | 2020-05-22 | 87.462 | 927,045 | -119,533 | 0.27% | 81,080,779 |
| 2020-05-25 | 2020-05-21 | 92.966 | 1,046,578 | +209,142 | 0.31% | 97,295,840 |
| 2020-05-22 | 2020-05-20 | 92.240 | 837,436 | -92,419 | 0.25% | 77,244,982 |
| 2020-05-21 | 2020-05-19 | 93.147 | 929,855 | -5,126 | 0.28% | 86,613,334 |
| 2020-05-20 | 2020-05-18 | 89.881 | 934,981 | +128,958 | 0.28% | 84,036,973 |
| 2020-05-19 | 2020-05-15 | 94.962 | 806,023 | +1,322 | 0.24% | 76,541,310 |
| 2020-05-18 | 2020-05-14 | 94.962 | 804,701 | +7,275 | 0.24% | 76,415,771 |
| 2020-05-15 | 2020-05-13 | 98.054 | 797,426 | +2,480 | 0.24% | 78,190,713 |
| 2020-05-14 | 2020-05-12 | 99.091 | 794,946 | +4,959 | 0.24% | 78,772,124 |
| 2020-05-13 | 2020-05-11 | 98.847 | 789,987 | -11,227 | 0.24% | 78,087,922 |
| 2020-05-12 | 2020-05-08 | 100.861 | 801,214 | +3,442 | 0.24% | 80,810,964 |
| 2020-05-11 | 2020-05-07 | 98.725 | 797,772 | +2,458 | 0.24% | 78,760,091 |
| 2020-05-08 | 2020-05-06 | 98.847 | 795,314 | +59,984 | 0.24% | 78,614,480 |
| 2020-04-29 | 2020-04-27 | 93.966 | 735,330 | -9,834 | 0.22% | 69,095,842 |
| 2020-04-28 | 2020-04-24 | 92.562 | 745,164 | -40,562 | 0.22% | 68,974,149 |
| 2020-04-27 | 2020-04-23 | 95.796 | 785,726 | -9,998 | 0.23% | 75,269,613 |
| 2020-04-24 | 2020-04-22 | 100.861 | 795,724 | -1,966 | 0.24% | 80,257,239 |
| 2020-04-23 | 2020-04-21 | 96.162 | 797,690 | -453,646 | 0.24% | 76,707,754 |
| 2020-04-22 | 2020-04-20 | 99.762 | 1,251,336 | -164,873 | 0.37% | 124,836,217 |
| 2020-04-21 | 2020-04-17 | 102.630 | 1,416,209 | -24,911 | 0.42% | 145,345,720 |
| 2020-04-20 | 2020-04-16 | 99.457 | 1,441,120 | -492,734 | 0.43% | 143,329,853 |
| 2020-04-17 | 2020-04-15 | 98.908 | 1,933,854 | +82,272 | 0.58% | 191,273,852 |
| 2020-04-16 | 2020-04-14 | 97.505 | 1,851,582 | -243,703 | 0.55% | 180,538,001 |
| 2020-04-15 | 2020-04-09 | 99.518 | 2,095,285 | -304,917 | 0.63% | 208,519,162 |
| 2020-04-14 | 2020-04-08 | 100.861 | 2,400,202 | -56,132 | 0.72% | 242,085,932 |
| 2020-04-09 | 2020-04-07 | 101.105 | 2,456,334 | -1,147 | 0.73% | 248,346,951 |
| 2020-04-03 | 2020-04-01 | 89.817 | 2,457,481 | -9,751 | 0.73% | 220,722,641 |
| 2020-04-02 | 2020-03-31 | 88.596 | 2,467,232 | +36,547 | 0.74% | 218,587,594 |
| 2020-04-01 | 2020-03-30 | 83.593 | 2,430,685 | -220,431 | 0.73% | 203,188,046 |
| 2020-03-31 | 2020-03-27 | 90.305 | 2,651,116 | -183,966 | 0.79% | 239,408,382 |
| 2020-03-30 | 2020-03-26 | 89.817 | 2,835,082 | -30,730 | 0.85% | 254,637,487 |
| 2020-03-27 | 2020-03-25 | 90.305 | 2,865,812 | -184,949 | 0.86% | 258,796,452 |
| 2020-03-26 | 2020-03-24 | 85.301 | 3,050,761 | +16,799 | 0.91% | 260,234,135 |
| 2020-03-25 | 2020-03-23 | 83.227 | 3,033,962 | +6,637 | 0.91% | 252,506,994 |
| 2020-03-24 | 2020-03-20 | 86.583 | 3,027,325 | -71,210 | 0.90% | 262,114,078 |
| 2020-03-23 | 2020-03-19 | 84.569 | 3,098,535 | +2,459 | 0.92% | 262,040,574 |
| 2020-03-20 | 2020-03-18 | 89.084 | 3,096,076 | -7,294 | 0.92% | 275,812,137 |
| 2020-03-19 | 2020-03-17 | 93.417 | 3,103,370 | +1,066 | 0.93% | 289,906,300 |
| 2020-03-18 | 2020-03-16 | 91.403 | 3,102,304 | -441,600 | 0.93% | 283,560,068 |
| 2020-03-17 | 2020-03-13 | 99.030 | 3,543,904 | -23,928 | 1.06% | 350,953,335 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,567,832 | -117,181 | 1.06% | 350,275,164 |
| 2020-03-13 | 2020-03-11 | 101.593 | 3,685,013 | +3,769 | 1.10% | 374,370,972 |
| 2020-03-12 | 2020-03-10 | 101.898 | 3,681,244 | +7,293 | 1.10% | 375,111,156 |
| 2020-03-11 | 2020-03-09 | 102.081 | 3,673,951 | +4,179 | 1.10% | 375,040,532 |
| 2020-03-10 | 2020-03-06 | 107.695 | 3,669,772 | -22,289 | 1.10% | 395,214,343 |
| 2020-03-09 | 2020-03-05 | 109.891 | 3,692,061 | -53,919 | 1.10% | 405,724,735 |
| 2020-03-06 | 2020-03-04 | 111.600 | 3,745,980 | -147,009 | 1.12% | 418,049,843 |
| 2020-03-05 | 2020-03-03 | 114.528 | 3,892,989 | -100,686 | 1.16% | 445,857,785 |
| 2020-03-04 | 2020-03-02 | 113.491 | 3,993,675 | -272,631 | 1.19% | 453,246,615 |
| 2020-03-03 | 2020-02-28 | 112.698 | 4,266,306 | +7,375 | 1.27% | 480,803,702 |
| 2020-03-02 | 2020-02-27 | 115.871 | 4,258,931 | +260,667 | 1.27% | 493,485,588 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,998,264 | -158,236 | 1.19% | 454,743,269 |
| 2020-02-27 | 2020-02-25 | 117.518 | 4,156,500 | -185,441 | 1.24% | 488,464,462 |
| 2020-02-26 | 2020-02-24 | 115.749 | 4,341,941 | -860,337 | 1.30% | 502,574,158 |
| 2020-02-25 | 2020-02-21 | 118.800 | 5,202,278 | -157,744 | 1.55% | 618,028,372 |
| 2020-02-24 | 2020-02-20 | 120.264 | 5,360,022 | -608,768 | 1.60% | 644,617,515 |
| 2020-02-21 | 2020-02-19 | 122.400 | 5,968,790 | -4,998 | 1.78% | 730,577,231 |
| 2020-02-20 | 2020-02-18 | 122.155 | 5,973,788 | -393,745 | 1.78% | 729,730,980 |
| 2020-02-19 | 2020-02-17 | 135.823 | 6,367,533 | -26,058 | 1.90% | 864,858,921 |
| 2020-02-18 | 2020-02-14 | 139.484 | 6,393,591 | -8,850 | 1.91% | 891,805,162 |
| 2020-02-17 | 2020-02-13 | 138.142 | 6,402,441 | -328 | 1.91% | 884,445,166 |
| 2020-02-14 | 2020-02-12 | 137.288 | 6,402,769 | +1,065 | 1.91% | 879,021,013 |
| 2020-02-13 | 2020-02-11 | 134.359 | 6,401,704 | -34,662 | 1.91% | 860,125,472 |
| 2020-02-12 | 2020-02-10 | 131.552 | 6,436,366 | +655 | 1.92% | 846,717,223 |
| 2020-02-11 | 2020-02-07 | 135.213 | 6,435,711 | -70,472 | 1.92% | 870,192,217 |
| 2020-02-10 | 2020-02-06 | 136.555 | 6,506,183 | +225,348 | 1.94% | 888,454,644 |
| 2020-02-07 | 2020-02-05 | 135.823 | 6,280,835 | +224,405 | 1.87% | 853,083,318 |
| 2020-02-06 | 2020-02-04 | 128.745 | 6,056,430 | +167,986 | 1.81% | 779,736,856 |
| 2020-02-05 | 2020-02-03 | 128.379 | 5,888,444 | -116,853 | 1.76% | 755,953,687 |
| 2020-01-23 | 2020-01-21 | 139.484 | 6,005,297 | +434,471 | 1.79% | 837,644,270 |
| 2020-01-22 | 2020-01-20 | 145.220 | 5,570,826 | +450,778 | 1.66% | 808,994,289 |
| 2020-01-21 | 2020-01-17 | 142.901 | 5,120,048 | -22,616 | 1.53% | 731,660,869 |
| 2020-01-20 | 2020-01-16 | 140.949 | 5,142,664 | +114,067 | 1.53% | 724,851,489 |
| 2020-01-17 | 2020-01-15 | 141.437 | 5,028,597 | +48,265 | 1.50% | 711,228,529 |
| 2020-01-16 | 2020-01-14 | 143.389 | 4,980,332 | +97,596 | 1.49% | 714,126,357 |
| 2020-01-15 | 2020-01-13 | 140.094 | 4,882,736 | -23,190 | 1.46% | 684,043,991 |
| 2020-01-14 | 2020-01-10 | 140.705 | 4,905,926 | +90,795 | 1.46% | 690,286,216 |
| 2020-01-13 | 2020-01-09 | 136.433 | 4,815,131 | -16,471 | 1.44% | 656,944,697 |
| 2020-01-10 | 2020-01-08 | 133.383 | 4,831,602 | +17,782 | 1.44% | 644,451,465 |
| 2020-01-09 | 2020-01-07 | 134.969 | 4,813,820 | +98,497 | 1.44% | 649,716,468 |
| 2020-01-08 | 2020-01-06 | 134.115 | 4,715,323 | +5,655 | 1.41% | 632,394,436 |
| 2020-01-07 | 2020-01-03 | 136.800 | 4,709,668 | -6,228 | 1.41% | 644,280,232 |
| 2020-01-06 | 2020-01-02 | 138.752 | 4,715,896 | +307,702 | 1.41% | 654,340,173 |
| 2020-01-03 | 2019-12-31 | 131.918 | 4,408,194 | -17,536 | 1.32% | 581,520,854 |
| 2020-01-02 | 2019-12-27 | 133.261 | 4,425,730 | -15,569 | 1.32% | 589,775,129 |
| 2019-12-30 | 2019-12-24 | 132.040 | 4,441,299 | -21,880 | 1.33% | 586,429,992 |
| 2019-12-27 | 2019-12-20 | 130.454 | 4,463,179 | +26,469 | 1.33% | 582,238,489 |
| 2019-12-23 | 2019-12-19 | 131.796 | 4,436,710 | +187,407 | 1.32% | 584,741,206 |
| 2019-12-20 | 2019-12-18 | 131.308 | 4,249,303 | +78,339 | 1.27% | 557,967,460 |
| 2019-12-19 | 2019-12-17 | 132.650 | 4,170,964 | -76,372 | 1.24% | 553,279,891 |
| 2019-12-18 | 2019-12-16 | 134.481 | 4,247,336 | +117,754 | 1.27% | 571,185,421 |
| 2019-12-17 | 2019-12-13 | 135.091 | 4,129,582 | +328 | 1.23% | 557,869,497 |
| 2019-12-16 | 2019-12-12 | 134.359 | 4,129,254 | +51,134 | 1.23% | 554,801,744 |
| 2019-12-13 | 2019-12-11 | 130.576 | 4,078,120 | -81,044 | 1.22% | 532,503,761 |
| 2019-12-12 | 2019-12-10 | 131.430 | 4,159,164 | +73,095 | 1.25% | 546,639,046 |
| 2019-12-11 | 2019-12-09 | 130.332 | 4,086,069 | +16,635 | 1.23% | 532,544,434 |
| 2019-12-10 | 2019-12-06 | 130.820 | 4,069,434 | +49,085 | 1.22% | 532,362,794 |
| 2019-12-09 | 2019-12-05 | 128.867 | 4,020,349 | +10,980 | 1.21% | 518,091,628 |
| 2019-12-06 | 2019-12-04 | 124.596 | 4,009,369 | -2,868 | 1.20% | 499,551,964 |
| 2019-12-05 | 2019-12-03 | 124.352 | 4,012,237 | -56,705 | 1.20% | 498,930,052 |
| 2019-12-04 | 2019-12-02 | 124.230 | 4,068,942 | -108,741 | 1.22% | 505,484,890 |
| 2019-12-03 | 2019-11-29 | 124.718 | 4,177,683 | -2,622 | 1.25% | 521,033,059 |
| 2019-12-02 | 2019-11-28 | 126.183 | 4,180,305 | +8,440 | 1.25% | 527,481,714 |
| 2019-11-29 | 2019-11-27 | 127.525 | 4,171,865 | +6,474 | 1.25% | 532,016,911 |
| 2019-11-28 | 2019-11-26 | 124.840 | 4,165,391 | -27,944 | 1.25% | 520,008,340 |
| 2019-11-27 | 2019-11-25 | 125.206 | 4,193,335 | -145,288 | 1.26% | 525,032,056 |
| 2019-11-26 | 2019-11-22 | 124.840 | 4,338,623 | -68,669 | 1.30% | 541,634,661 |
| 2019-11-25 | 2019-11-21 | 125.572 | 4,407,292 | +10,816 | 1.32% | 553,434,337 |
| 2019-11-22 | 2019-11-20 | 129.844 | 4,396,476 | +5,163 | 1.32% | 570,854,246 |
| 2019-11-21 | 2019-11-19 | 129.233 | 4,391,313 | +257,143 | 1.32% | 567,504,428 |
| 2019-11-20 | 2019-11-18 | 127.159 | 4,134,170 | +24,583 | 1.24% | 525,696,337 |
| 2019-11-19 | 2019-11-15 | 127.037 | 4,109,587 | +40,235 | 1.23% | 522,068,884 |
| 2019-11-18 | 2019-11-14 | 127.769 | 4,069,352 | +57,935 | 1.22% | 519,937,139 |
| 2019-11-15 | 2019-11-13 | 126.183 | 4,011,417 | +57,607 | 1.20% | 506,170,989 |
| 2019-11-14 | 2019-11-12 | 125.572 | 3,953,810 | -82 | 1.19% | 496,489,503 |
| 2019-11-13 | 2019-11-11 | 123.864 | 3,953,892 | -82 | 1.19% | 489,744,701 |
| 2019-11-11 | 2019-11-07 | 129.233 | 3,953,974 | -32,860 | 1.19% | 510,985,610 |
| 2019-11-08 | 2019-11-06 | 128.013 | 3,986,834 | +172,002 | 1.20% | 510,366,949 |
| 2019-11-07 | 2019-11-05 | 126.793 | 3,814,832 | +11,472 | 1.14% | 483,693,070 |
| 2019-11-06 | 2019-11-04 | 122.033 | 3,803,360 | +51,216 | 1.14% | 464,137,155 |
| 2019-11-05 | 2019-11-01 | 125.694 | 3,752,144 | +12,619 | 1.13% | 471,623,702 |
| 2019-11-04 | 2019-10-31 | 133.871 | 3,739,525 | +36,548 | 1.12% | 500,612,823 |
| 2019-11-01 | 2019-10-30 | 134.237 | 3,702,977 | -984 | 1.11% | 497,075,777 |
| 2019-10-31 | 2019-10-29 | 135.579 | 3,703,961 | +4,180 | 1.11% | 502,179,945 |
| 2019-10-30 | 2019-10-28 | 134.969 | 3,699,781 | +19,666 | 1.11% | 499,355,739 |
| 2019-10-29 | 2019-10-25 | 130.942 | 3,680,115 | +14,177 | 1.10% | 481,881,233 |
| 2019-10-28 | 2019-10-24 | 129.355 | 3,665,938 | +2,540 | 1.10% | 474,209,098 |
| 2019-10-25 | 2019-10-23 | 133.138 | 3,663,398 | +410 | 1.10% | 487,739,305 |
| 2019-10-24 | 2019-10-22 | 125.572 | 3,662,988 | +8,194 | 1.10% | 459,970,280 |
| 2019-10-23 | 2019-10-21 | 124.840 | 3,654,794 | +7,129 | 1.10% | 456,265,297 |
| 2019-10-22 | 2019-10-18 | 126.549 | 3,647,665 | -20,322 | 1.09% | 461,607,231 |
| 2019-10-21 | 2019-10-17 | 127.891 | 3,667,987 | +26,304 | 1.10% | 469,102,742 |
| 2019-10-18 | 2019-10-16 | 126.915 | 3,641,683 | +23,109 | 1.09% | 462,183,438 |
| 2019-10-17 | 2019-10-15 | 129.111 | 3,618,574 | +4,097 | 1.09% | 467,199,132 |
| 2019-10-16 | 2019-10-14 | 129.111 | 3,614,477 | -14,504 | 1.08% | 466,670,162 |
| 2019-10-15 | 2019-10-11 | 126.061 | 3,628,981 | +410 | 1.09% | 457,471,367 |
| 2019-10-14 | 2019-10-10 | 123.864 | 3,628,571 | +92,269 | 1.09% | 449,449,155 |
| 2019-10-11 | 2019-10-09 | 118.372 | 3,536,302 | +96,941 | 1.06% | 418,600,730 |
| 2019-10-10 | 2019-10-08 | 117.945 | 3,439,361 | -1,475 | 1.03% | 405,656,577 |
| 2019-09-30 | 2019-09-26 | 118.189 | 3,440,836 | +14,832 | 1.03% | 406,670,340 |
| 2019-09-27 | 2019-09-25 | 115.444 | 3,426,004 | -1,147 | 1.03% | 395,510,395 |
| 2019-09-26 | 2019-09-24 | 119.349 | 3,427,151 | -31,139 | 1.03% | 409,026,076 |
| 2019-09-25 | 2019-09-23 | 120.142 | 3,458,290 | -3,442 | 1.04% | 415,485,651 |
| 2019-09-24 | 2019-09-20 | 122.155 | 3,461,732 | +9,178 | 1.04% | 422,869,557 |
| 2019-09-23 | 2019-09-19 | 120.752 | 3,452,554 | +58,590 | 1.04% | 416,903,153 |
| 2019-09-20 | 2019-09-18 | 120.447 | 3,393,964 | +139,880 | 1.02% | 408,792,844 |
| 2019-09-19 | 2019-09-17 | 119.471 | 3,254,084 | -1,147 | 0.98% | 388,767,858 |
| 2019-09-18 | 2019-09-16 | 119.410 | 3,255,231 | +31,057 | 0.98% | 388,706,268 |
| 2019-09-12 | 2019-09-10 | 116.603 | 3,224,174 | +7,949 | 0.97% | 375,948,247 |
| 2019-09-11 | 2019-09-09 | 118.678 | 3,216,225 | +150,122 | 0.97% | 381,693,649 |
| 2019-09-10 | 2019-09-06 | 120.813 | 3,066,103 | -409 | 0.92% | 370,425,466 |
| 2019-09-09 | 2019-09-05 | 119.776 | 3,066,512 | +73,832 | 0.92% | 367,294,033 |
| 2019-09-06 | 2019-09-04 | 110.074 | 2,992,680 | -2,213 | 0.90% | 329,416,781 |
| 2019-09-04 | 2019-09-02 | 110.318 | 2,994,893 | +22,699 | 0.90% | 330,391,330 |
| 2019-09-03 | 2019-08-30 | 109.647 | 2,972,194 | +15,242 | 0.89% | 325,892,327 |
| 2019-09-02 | 2019-08-29 | 107.511 | 2,956,952 | -104,152 | 0.89% | 317,906,263 |
| 2019-08-30 | 2019-08-28 | 108.000 | 3,061,104 | -169,216 | 0.92% | 330,598,026 |
| 2019-08-29 | 2019-08-27 | 109.708 | 3,230,320 | +129,227 | 0.97% | 354,392,187 |
| 2019-08-28 | 2019-08-26 | 109.220 | 3,101,093 | -6,064 | 0.93% | 338,701,193 |
| 2019-08-27 | 2019-08-23 | 111.295 | 3,107,157 | -819 | 0.93% | 345,809,514 |
| 2019-08-26 | 2019-08-22 | 111.661 | 3,107,976 | -2,377 | 0.93% | 347,038,495 |
| 2019-08-23 | 2019-08-21 | 115.810 | 3,110,353 | -1,967 | 0.93% | 360,209,194 |
| 2019-08-22 | 2019-08-20 | 114.894 | 3,112,320 | +7,294 | 0.93% | 357,588,438 |
| 2019-08-21 | 2019-08-19 | 114.162 | 3,105,026 | -67,277 | 0.93% | 354,476,896 |
| 2019-08-20 | 2019-08-16 | 114.345 | 3,172,303 | +15,242 | 0.95% | 362,738,083 |
| 2019-08-19 | 2019-08-15 | 107.206 | 3,157,061 | -2,213 | 0.95% | 338,457,109 |
| 2019-08-16 | 2019-08-14 | 110.891 | 3,159,274 | +11,882 | 0.95% | 350,334,301 |
| 2019-08-15 | 2019-08-13 | 107.919 | 3,147,392 | +358,456 | 0.94% | 339,662,815 |
| 2019-08-14 | 2019-08-12 | 107.733 | 2,788,936 | +4,522 | 0.85% | 300,460,633 |
| 2019-08-12 | 2019-08-08 | 108.414 | 2,784,414 | +79,140 | 0.85% | 301,869,848 |
| 2019-08-09 | 2019-08-07 | 104.080 | 2,705,274 | +29,879 | 0.82% | 281,565,055 |
| 2019-08-08 | 2019-08-06 | 105.009 | 2,675,395 | +263,989 | 0.81% | 280,939,976 |
| 2019-08-07 | 2019-08-05 | 104.947 | 2,411,406 | +92,384 | 0.73% | 253,069,508 |
| 2019-08-06 | 2019-08-02 | 106.928 | 2,319,022 | -94,645 | 0.71% | 247,968,770 |
| 2019-08-05 | 2019-08-01 | 112.624 | 2,413,667 | -566 | 0.73% | 271,837,791 |
| 2019-08-02 | 2019-07-31 | 114.234 | 2,414,233 | +1,939 | 0.74% | 275,787,980 |
| 2019-08-01 | 2019-07-30 | 115.906 | 2,412,294 | -8,237 | 0.73% | 279,599,160 |
| 2019-07-31 | 2019-07-29 | 118.444 | 2,420,531 | +2,422 | 0.74% | 286,698,487 |
| 2019-07-30 | 2019-07-26 | 116.958 | 2,418,109 | -45,465 | 0.74% | 282,818,368 |
| 2019-07-29 | 2019-07-25 | 118.506 | 2,463,574 | +2,503 | 0.75% | 291,949,225 |
| 2019-07-26 | 2019-07-24 | 116.897 | 2,461,071 | +173,947 | 0.75% | 287,690,760 |
| 2019-07-25 | 2019-07-23 | 110.519 | 2,287,124 | -2,988 | 0.70% | 252,771,271 |
| 2019-07-24 | 2019-07-22 | 105.690 | 2,290,112 | -81 | 0.70% | 242,041,605 |
| 2019-07-23 | 2019-07-19 | 107.857 | 2,290,193 | +18,897 | 0.70% | 247,013,116 |
| 2019-07-22 | 2019-07-18 | 99.932 | 2,271,296 | -456,024 | 0.69% | 226,974,489 |
| 2019-07-19 | 2019-07-17 | 100.056 | 2,727,320 | -450,452 | 0.83% | 272,883,474 |
| 2019-07-18 | 2019-07-16 | 101.108 | 3,177,772 | -450,210 | 0.97% | 321,298,501 |
| 2019-07-17 | 2019-07-15 | 102.037 | 3,627,982 | +173,219 | 1.10% | 370,187,809 |
| 2019-07-16 | 2019-07-12 | 97.579 | 3,454,763 | -431,959 | 1.05% | 337,112,033 |
| 2019-07-15 | 2019-07-11 | 98.322 | 3,886,722 | -414,435 | 1.18% | 382,149,907 |
| 2019-07-12 | 2019-07-10 | 97.022 | 4,301,157 | -242,266 | 1.31% | 417,305,466 |
| 2019-07-11 | 2019-07-09 | 96.093 | 4,543,423 | -225,791 | 1.38% | 436,590,891 |
| 2019-07-10 | 2019-07-08 | 98.693 | 4,769,214 | -323,667 | 1.45% | 470,689,932 |
| 2019-07-09 | 2019-07-05 | 100.179 | 5,092,881 | -479,685 | 1.55% | 510,201,613 |
| 2019-07-08 | 2019-07-04 | 101.480 | 5,572,566 | +40,458 | 1.70% | 565,501,753 |
| 2019-07-05 | 2019-07-03 | 102.408 | 5,532,108 | +161 | 1.68% | 566,533,945 |
| 2019-07-04 | 2019-07-02 | 105.318 | 5,531,947 | +25,842 | 1.68% | 582,615,595 |
| 2019-07-03 | 2019-06-28 | 99.065 | 5,506,105 | +16,797 | 1.68% | 545,461,689 |
| 2019-07-02 | 2019-06-27 | 99.065 | 5,489,308 | -39,974 | 1.67% | 543,797,696 |
| 2019-06-28 | 2019-06-26 | 94.669 | 5,529,282 | +6,542 | 1.68% | 523,450,967 |
| 2019-06-27 | 2019-06-25 | 94.545 | 5,522,740 | +1,453 | 1.68% | 522,147,756 |
| 2019-06-26 | 2019-06-24 | 95.721 | 5,521,287 | -28,183 | 1.68% | 528,505,600 |
| 2019-06-25 | 2019-06-21 | 96.774 | 5,549,470 | +2,261 | 1.69% | 537,044,493 |
| 2019-06-24 | 2019-06-20 | 99.065 | 5,547,209 | -81 | 1.69% | 549,533,652 |
| 2019-06-21 | 2019-06-19 | 97.331 | 5,547,290 | +7,187 | 1.69% | 539,924,697 |
| 2019-06-20 | 2019-06-18 | 92.254 | 5,540,103 | -14,940 | 1.69% | 511,097,655 |
| 2019-06-19 | 2019-06-17 | 91.759 | 5,555,043 | -37,631 | 1.69% | 509,724,384 |
| 2019-06-17 | 2019-06-13 | 92.873 | 5,592,674 | -8,883 | 1.70% | 519,410,285 |
| 2019-06-14 | 2019-06-12 | 93.492 | 5,601,557 | +100,943 | 1.71% | 523,703,514 |
| 2019-06-13 | 2019-06-11 | 96.836 | 5,500,614 | +252,764 | 1.67% | 532,657,075 |
| 2019-06-12 | 2019-06-10 | 95.164 | 5,247,850 | -1,696 | 1.60% | 499,407,502 |
| 2019-06-11 | 2019-06-06 | 91.387 | 5,249,546 | +2,181 | 1.60% | 479,742,158 |
| 2019-06-10 | 2019-06-05 | 95.040 | 5,247,365 | -59,436 | 1.60% | 498,711,560 |
| 2019-06-05 | 2019-06-03 | 93.369 | 5,306,801 | +969 | 1.62% | 495,488,895 |
| 2019-06-04 | 2019-05-31 | 94.174 | 5,305,832 | +163,933 | 1.62% | 499,669,096 |
| 2019-06-03 | 2019-05-30 | 93.183 | 5,141,899 | -404 | 1.57% | 479,137,125 |
| 2019-05-31 | 2019-05-29 | 93.431 | 5,142,303 | +1,857 | 1.57% | 480,448,325 |
| 2019-05-30 | 2019-05-28 | 96.712 | 5,140,446 | -26,084 | 1.57% | 497,143,324 |
| 2019-05-29 | 2019-05-27 | 95.660 | 5,166,530 | -85,519 | 1.57% | 494,227,857 |
| 2019-05-28 | 2019-05-24 | 93.554 | 5,252,049 | -162 | 1.60% | 491,352,324 |
| 2019-05-27 | 2019-05-23 | 93.492 | 5,252,211 | -548,004 | 1.60% | 491,042,287 |
| 2019-05-24 | 2019-05-22 | 98.322 | 5,800,215 | +49,260 | 1.77% | 570,288,181 |
| 2019-05-23 | 2019-05-21 | 95.350 | 5,750,955 | -5,329 | 1.75% | 548,353,313 |
| 2019-05-22 | 2019-05-20 | 97.827 | 5,756,284 | +4,603 | 1.75% | 563,117,574 |
| 2019-05-21 | 2019-05-17 | 96.898 | 5,751,681 | -8,641 | 1.75% | 557,325,500 |
| 2019-05-20 | 2019-05-16 | 101.913 | 5,760,322 | -96,664 | 1.75% | 587,051,731 |
| 2019-05-17 | 2019-05-15 | 102.904 | 5,856,986 | -1,131 | 1.78% | 602,705,267 |
| 2019-05-16 | 2019-05-14 | 100.489 | 5,858,117 | -232,574 | 1.78% | 588,676,016 |
| 2019-05-15 | 2019-05-10 | 109.433 | 6,090,691 | -566 | 1.85% | 666,523,556 |
| 2019-05-14 | 2019-05-09 | 108.867 | 6,091,257 | +98,077 | 1.85% | 663,135,656 |
| 2019-05-10 | 2019-05-08 | 108.678 | 5,993,180 | +1,271 | 1.85% | 651,326,897 |
| 2019-05-09 | 2019-05-07 | 110.377 | 5,991,909 | -7,548 | 1.85% | 661,369,483 |
| 2019-05-08 | 2019-05-06 | 107.357 | 5,999,457 | -183,620 | 1.86% | 644,080,759 |
| 2019-04-30 | 2019-04-26 | 117.488 | 6,183,077 | -260,953 | 1.91% | 726,437,620 |
| 2019-04-29 | 2019-04-25 | 118.747 | 6,444,030 | -40,284 | 1.99% | 765,206,777 |
| 2019-04-26 | 2019-04-24 | 116.670 | 6,484,314 | -1,271 | 2.01% | 756,524,715 |
| 2019-04-25 | 2019-04-23 | 119.942 | 6,485,585 | -68,070 | 2.01% | 777,895,762 |
| 2019-04-24 | 2019-04-18 | 121.390 | 6,553,655 | -8,184 | 2.03% | 795,545,744 |
| 2019-04-23 | 2019-04-17 | 122.082 | 6,561,839 | -474,663 | 2.03% | 801,081,411 |
| 2019-04-18 | 2019-04-16 | 118.306 | 7,036,502 | -8,343 | 2.18% | 832,461,234 |
| 2019-04-17 | 2019-04-15 | 118.180 | 7,044,845 | -4,211 | 2.18% | 832,561,615 |
| 2019-04-16 | 2019-04-12 | 118.935 | 7,049,056 | -7,946 | 2.18% | 838,382,334 |
| 2019-04-15 | 2019-04-11 | 118.495 | 7,057,002 | -69,682 | 2.18% | 836,218,775 |
| 2019-04-12 | 2019-04-10 | 118.684 | 7,126,684 | -272,133 | 2.21% | 845,821,158 |
| 2019-04-11 | 2019-04-09 | 117.488 | 7,398,817 | +715 | 2.29% | 869,272,533 |
| 2019-04-10 | 2019-04-08 | 116.167 | 7,398,102 | -3,019 | 2.29% | 859,411,904 |
| 2019-04-09 | 2019-04-04 | 118.180 | 7,401,121 | +167,571 | 2.29% | 874,666,405 |
| 2019-04-08 | 2019-04-03 | 116.985 | 7,233,550 | +123,314 | 2.24% | 846,214,049 |
| 2019-04-04 | 2019-04-02 | 115.223 | 7,110,236 | -5,006 | 2.20% | 819,259,930 |
| 2019-04-03 | 2019-04-01 | 112.265 | 7,115,242 | -5,244 | 2.20% | 798,792,318 |
| 2019-04-02 | 2019-03-29 | 110.188 | 7,120,486 | +97,888 | 2.20% | 784,594,278 |
| 2019-04-01 | 2019-03-28 | 111.132 | 7,022,598 | +119,183 | 2.17% | 780,437,019 |
| 2019-03-28 | 2019-03-26 | 109.622 | 6,903,415 | -104,245 | 2.14% | 756,765,781 |
| 2019-03-27 | 2019-03-25 | 108.930 | 7,007,660 | -29,240 | 2.17% | 763,342,502 |
| 2019-03-26 | 2019-03-22 | 113.901 | 7,036,900 | +207,775 | 2.18% | 801,510,670 |
| 2019-03-25 | 2019-03-21 | 108.867 | 6,829,125 | -5,641 | 2.11% | 743,464,984 |
| 2019-03-22 | 2019-03-20 | 109.370 | 6,834,766 | +113,541 | 2.12% | 747,519,930 |
| 2019-03-21 | 2019-03-19 | 110.818 | 6,721,225 | +56,015 | 2.08% | 744,829,971 |
| 2019-03-20 | 2019-03-18 | 108.426 | 6,665,210 | +107,821 | 2.06% | 722,684,048 |
| 2019-03-19 | 2019-03-15 | 108.175 | 6,557,389 | +953 | 2.03% | 709,342,822 |
| 2019-03-18 | 2019-03-14 | 105.783 | 6,556,436 | +119,580 | 2.03% | 693,561,366 |
| 2019-03-15 | 2019-03-13 | 110.377 | 6,436,856 | +11,203 | 1.99% | 710,481,438 |
| 2019-03-14 | 2019-03-12 | 109.559 | 6,425,653 | +42,508 | 1.99% | 703,988,223 |
| 2019-03-13 | 2019-03-11 | 109.685 | 6,383,145 | +5,721 | 1.98% | 700,134,455 |
| 2019-03-12 | 2019-03-08 | 109.119 | 6,377,424 | +39,330 | 1.97% | 695,895,036 |
| 2019-03-11 | 2019-03-07 | 109.874 | 6,338,094 | +25,823 | 1.96% | 696,389,588 |
| 2019-03-08 | 2019-03-06 | 111.950 | 6,312,271 | -46,163 | 1.95% | 706,660,697 |
| 2019-03-07 | 2019-03-05 | 112.517 | 6,358,434 | +154,358 | 1.97% | 715,429,816 |
| 2019-03-06 | 2019-03-04 | 113.146 | 6,204,076 | +327,433 | 1.92% | 701,966,118 |
| 2019-03-05 | 2019-03-01 | 106.853 | 5,876,643 | +73,814 | 1.82% | 627,937,397 |
| 2019-03-04 | 2019-02-28 | 104.651 | 5,802,829 | +65,471 | 1.80% | 607,269,369 |
| 2019-03-01 | 2019-02-27 | 105.343 | 5,737,358 | +69,046 | 1.78% | 604,389,286 |
| 2019-02-28 | 2019-02-26 | 102.826 | 5,668,312 | +33,530 | 1.75% | 582,847,788 |
| 2019-02-27 | 2019-02-25 | 105.909 | 5,634,782 | +21,135 | 1.74% | 596,774,954 |
| 2019-02-26 | 2019-02-22 | 110.000 | 5,613,647 | -209,205 | 1.74% | 617,498,464 |
| 2019-02-25 | 2019-02-21 | 106.979 | 5,822,852 | -161,532 | 1.80% | 622,922,513 |
| 2019-02-22 | 2019-02-20 | 107.105 | 5,984,384 | -26,220 | 1.85% | 640,956,214 |
| 2019-02-21 | 2019-02-19 | 107.294 | 6,010,604 | -56,969 | 1.86% | 644,899,222 |
| 2019-02-20 | 2019-02-18 | 111.510 | 6,067,573 | -397 | 1.88% | 676,593,905 |
| 2019-02-19 | 2019-02-15 | 109.496 | 6,067,970 | +11,918 | 1.88% | 664,418,975 |
| 2019-02-18 | 2019-02-14 | 113.586 | 6,056,052 | +189,023 | 1.87% | 687,885,501 |
| 2019-02-15 | 2019-02-13 | 112.454 | 5,867,029 | +112,032 | 1.82% | 659,769,357 |
| 2019-02-14 | 2019-02-12 | 105.846 | 5,754,997 | +2,399 | 1.78% | 609,144,668 |
| 2019-02-13 | 2019-02-11 | 107.042 | 5,752,598 | +159,625 | 1.78% | 615,768,819 |
| 2019-02-01 | 2019-01-30 | 105.217 | 5,592,973 | +263,393 | 1.73% | 588,475,450 |
| 2019-01-31 | 2019-01-29 | 101.693 | 5,329,580 | +298,194 | 1.65% | 541,980,543 |
| 2019-01-30 | 2019-01-28 | 101.945 | 5,031,386 | +136,822 | 1.56% | 512,922,801 |
| 2019-01-29 | 2019-01-25 | 103.203 | 4,894,564 | +117,275 | 1.51% | 505,134,712 |
| 2019-01-28 | 2019-01-24 | 95.400 | 4,777,289 | -257,275 | 1.48% | 455,753,560 |
| 2019-01-25 | 2019-01-23 | 95.778 | 5,034,564 | -212,780 | 1.56% | 482,198,519 |
| 2019-01-24 | 2019-01-22 | 97.917 | 5,247,344 | +556 | 1.62% | 513,805,185 |
| 2019-01-23 | 2019-01-21 | 99.302 | 5,246,788 | -1,271 | 1.62% | 521,014,571 |
| 2019-01-22 | 2019-01-18 | 99.113 | 5,248,059 | +36,231 | 1.62% | 520,150,021 |
| 2019-01-21 | 2019-01-17 | 92.946 | 5,211,828 | -2,304 | 1.61% | 484,417,611 |
| 2019-01-18 | 2019-01-16 | 94.897 | 5,214,132 | -65,391 | 1.61% | 494,803,447 |
| 2019-01-17 | 2019-01-15 | 94.708 | 5,279,523 | -80 | 1.63% | 500,012,130 |
| 2019-01-16 | 2019-01-14 | 92.002 | 5,279,603 | -4,688 | 1.63% | 485,733,429 |
| 2019-01-15 | 2019-01-11 | 94.582 | 5,284,291 | +10,409 | 1.64% | 499,798,628 |
| 2019-01-14 | 2019-01-10 | 92.946 | 5,273,882 | -4,767 | 1.63% | 490,185,271 |
| 2019-01-11 | 2019-01-09 | 91.876 | 5,278,649 | -1,590 | 1.63% | 484,981,301 |
| 2019-01-10 | 2019-01-08 | 91.058 | 5,280,239 | -320,203 | 1.63% | 480,807,757 |
| 2019-01-09 | 2019-01-07 | 91.498 | 5,600,442 | -318,614 | 1.73% | 512,431,790 |
| 2019-01-08 | 2019-01-04 | 89.611 | 5,919,056 | -590,111 | 1.83% | 530,410,108 |
| 2019-01-07 | 2019-01-03 | 90.617 | 6,509,167 | -127,684 | 2.01% | 589,844,127 |
| 2018-12-28 | 2018-12-24 | 92.757 | 6,636,851 | -52,043 | 2.05% | 615,614,591 |
| 2018-12-27 | 2018-12-20 | 93.953 | 6,688,894 | +4,052 | 2.07% | 628,439,501 |
| 2018-12-20 | 2018-12-18 | 96.281 | 6,684,842 | -2,384 | 2.07% | 643,623,557 |
| 2018-12-18 | 2018-12-14 | 97.351 | 6,687,226 | -2,701 | 2.07% | 651,007,015 |
| 2018-12-17 | 2018-12-13 | 97.036 | 6,689,927 | -159 | 2.07% | 649,165,014 |
| 2018-12-14 | 2018-12-12 | 94.582 | 6,690,086 | -74,290 | 2.07% | 632,761,482 |
| 2018-12-13 | 2018-12-11 | 92.128 | 6,764,376 | -1,590 | 2.11% | 623,186,692 |
| 2018-12-12 | 2018-12-10 | 91.561 | 6,765,966 | -116,957 | 2.11% | 619,501,209 |
| 2018-12-11 | 2018-12-07 | 96.533 | 6,882,923 | -125,857 | 2.14% | 664,427,539 |
| 2018-12-10 | 2018-12-06 | 99.679 | 7,008,780 | -1,033 | 2.18% | 698,629,563 |
| 2018-12-07 | 2018-12-05 | 100.623 | 7,009,813 | -36,549 | 2.18% | 705,349,317 |
| 2018-12-06 | 2018-12-04 | 102.951 | 7,046,362 | -124,585 | 2.19% | 725,433,495 |
| 2018-12-05 | 2018-12-03 | 100.749 | 7,170,947 | +15,176 | 2.23% | 722,465,642 |
| 2018-12-04 | 2018-11-30 | 100.686 | 7,155,771 | -2,225 | 2.23% | 720,486,371 |
| 2018-12-03 | 2018-11-29 | 100.686 | 7,157,996 | -238 | 2.23% | 720,710,398 |
| 2018-11-30 | 2018-11-28 | 99.805 | 7,158,234 | -80 | 2.23% | 714,427,935 |
| 2018-11-29 | 2018-11-27 | 98.672 | 7,158,314 | -4,449 | 2.23% | 706,327,568 |
| 2018-11-28 | 2018-11-26 | 98.043 | 7,162,763 | -80 | 2.23% | 702,259,121 |
| 2018-11-27 | 2018-11-23 | 94.393 | 7,162,843 | +2,861 | 2.23% | 676,123,522 |
| 2018-11-26 | 2018-11-22 | 96.281 | 7,159,982 | -239 | 2.23% | 689,370,532 |
| 2018-11-23 | 2018-11-21 | 95.841 | 7,160,221 | -2,383 | 2.23% | 686,239,455 |
| 2018-11-22 | 2018-11-20 | 92.820 | 7,162,604 | -12,713 | 2.23% | 664,832,612 |
| 2018-11-21 | 2018-11-19 | 94.267 | 7,175,317 | -4,847 | 2.23% | 676,397,914 |
| 2018-11-20 | 2018-11-16 | 93.198 | 7,180,164 | -17,480 | 2.23% | 669,173,565 |
| 2018-11-19 | 2018-11-15 | 93.009 | 7,197,644 | -238 | 2.24% | 669,443,841 |
| 2018-11-15 | 2018-11-13 | 94.016 | 7,197,882 | -795 | 2.24% | 676,713,240 |
| 2018-11-14 | 2018-11-12 | 93.953 | 7,198,677 | -3,178 | 2.24% | 676,334,979 |
| 2018-11-13 | 2018-11-09 | 94.330 | 7,201,855 | +18,751 | 2.24% | 679,352,784 |
| 2018-11-12 | 2018-11-08 | 94.897 | 7,183,104 | -13,507 | 2.24% | 681,652,214 |
| 2018-11-09 | 2018-11-07 | 96.910 | 7,196,611 | -2,145 | 2.24% | 697,425,950 |
| 2018-11-08 | 2018-11-06 | 96.029 | 7,198,756 | +238 | 2.24% | 691,291,697 |
| 2018-11-07 | 2018-11-05 | 94.771 | 7,198,518 | +6,754 | 2.24% | 682,208,962 |
| 2018-11-06 | 2018-11-02 | 94.708 | 7,191,764 | -1,987 | 2.24% | 681,116,312 |
| 2018-11-05 | 2018-11-01 | 86.968 | 7,193,751 | -71,589 | 2.24% | 625,623,132 |
| 2018-11-02 | 2018-10-31 | 85.206 | 7,265,340 | -72,224 | 2.26% | 619,047,481 |
| 2018-11-01 | 2018-10-30 | 80.486 | 7,337,564 | -71,986 | 2.28% | 590,570,569 |
| 2018-10-31 | 2018-10-29 | 81.996 | 7,409,550 | -243,927 | 2.31% | 607,555,004 |
| 2018-10-30 | 2018-10-26 | 85.583 | 7,653,477 | -85,970 | 2.38% | 655,008,662 |
| 2018-10-29 | 2018-10-25 | 88.037 | 7,739,447 | -82,871 | 2.41% | 681,360,572 |
| 2018-10-26 | 2018-10-24 | 91.310 | 7,822,318 | -159 | 2.43% | 714,253,264 |
| 2018-10-25 | 2018-10-23 | 95.463 | 7,822,477 | -129,035 | 2.43% | 746,756,875 |
| 2018-10-24 | 2018-10-22 | 99.302 | 7,951,512 | +12,077 | 2.47% | 789,598,058 |
| 2018-10-22 | 2018-10-18 | 97.036 | 7,939,435 | -2,384 | 2.47% | 770,412,508 |
| 2018-10-19 | 2018-10-16 | 96.281 | 7,941,819 | -450,747 | 2.47% | 764,646,614 |
| 2018-10-18 | 2018-10-15 | 96.533 | 8,392,566 | -84,063 | 2.61% | 810,157,541 |
| 2018-10-16 | 2018-10-12 | 97.288 | 8,476,629 | +2,224 | 2.64% | 824,673,461 |
| 2018-10-15 | 2018-10-11 | 93.449 | 8,474,405 | -238,364 | 2.64% | 791,926,768 |
| 2018-10-11 | 2018-10-09 | 98.484 | 8,712,769 | +10,805 | 2.71% | 858,064,422 |
| 2018-10-10 | 2018-10-08 | 98.358 | 8,701,964 | -278,409 | 2.71% | 855,905,100 |
| 2018-09-28 | 2018-09-26 | 100.308 | 8,980,373 | -111,396 | 2.79% | 900,807,610 |
| 2018-09-21 | 2018-09-19 | 100.120 | 9,091,769 | -288,898 | 2.83% | 910,265,172 |
| 2018-09-20 | 2018-09-18 | 97.665 | 9,380,667 | -426,594 | 2.92% | 916,167,307 |
| 2018-09-19 | 2018-09-17 | 96.407 | 9,807,261 | -38,376 | 3.05% | 945,487,632 |
| 2018-09-18 | 2018-09-14 | 99.302 | 9,845,637 | -73,099 | 3.06% | 977,687,747 |
| 2018-09-17 | 2018-09-13 | 96.910 | 9,918,736 | -74,846 | 3.09% | 961,227,984 |
| 2018-09-14 | 2018-09-12 | 97.854 | 9,993,582 | -954 | 3.11% | 977,914,594 |
| 2018-09-13 | 2018-09-11 | 95.652 | 9,994,536 | -3,416 | 3.11% | 955,994,906 |
| 2018-09-12 | 2018-09-10 | 96.029 | 9,997,952 | -31,147 | 3.11% | 960,096,607 |
| 2018-09-11 | 2018-09-07 | 98.358 | 10,029,099 | +477 | 3.12% | 986,439,036 |
| 2018-09-10 | 2018-09-06 | 99.239 | 10,028,622 | -69,602 | 3.12% | 995,227,365 |
| 2018-09-07 | 2018-09-05 | 101.441 | 10,098,224 | -93,280 | 3.14% | 1,024,375,991 |
| 2018-09-06 | 2018-09-04 | 103.644 | 10,191,504 | -46,720 | 3.17% | 1,056,285,291 |
| 2018-09-05 | 2018-09-03 | 103.832 | 10,238,224 | -169,795 | 3.19% | 1,063,060,362 |
| 2018-09-04 | 2018-08-31 | 104.210 | 10,408,019 | -142,780 | 3.24% | 1,084,620,385 |
| 2018-09-03 | 2018-08-30 | 104.210 | 10,550,799 | -139,841 | 3.28% | 1,099,499,499 |
| 2018-08-31 | 2018-08-29 | 106.979 | 10,690,640 | -57,446 | 3.33% | 1,143,673,295 |
| 2018-08-30 | 2018-08-28 | 107.482 | 10,748,086 | -126,095 | 3.34% | 1,155,229,719 |
| 2018-08-29 | 2018-08-27 | 109.748 | 10,874,181 | -45,448 | 3.38% | 1,193,417,472 |
| 2018-08-28 | 2018-08-24 | 108.426 | 10,919,629 | -49,103 | 3.40% | 1,183,974,951 |
| 2018-08-27 | 2018-08-23 | 108.930 | 10,968,732 | -36,470 | 3.41% | 1,194,821,000 |
| 2018-08-24 | 2018-08-22 | 108.804 | 11,005,202 | -38,218 | 3.42% | 1,197,408,579 |
| 2018-08-23 | 2018-08-21 | 108.930 | 11,043,420 | +239 | 3.44% | 1,202,956,743 |
| 2018-08-22 | 2018-08-20 | 107.986 | 11,043,181 | -28,445 | 3.44% | 1,192,506,700 |
| 2018-08-21 | 2018-08-17 | 107.734 | 11,071,626 | +397 | 3.45% | 1,192,791,460 |
| 2018-08-20 | 2018-08-16 | 106.601 | 11,071,229 | -77,945 | 3.45% | 1,180,208,107 |
| 2018-08-17 | 2018-08-15 | 107.168 | 11,149,174 | -380,271 | 3.47% | 1,194,831,586 |
| 2018-08-16 | 2018-08-14 | 110.881 | 11,529,445 | +2,304 | 3.59% | 1,278,390,868 |
| 2018-08-15 | 2018-08-13 | 115.097 | 11,527,141 | -2,543 | 3.59% | 1,326,736,462 |
| 2018-08-14 | 2018-08-10 | 116.418 | 11,529,684 | -199,988 | 3.59% | 1,342,265,682 |
| 2018-08-13 | 2018-08-09 | 118.306 | 11,729,672 | -65,471 | 3.65% | 1,387,691,956 |
| 2018-08-10 | 2018-08-08 | 121.727 | 11,795,143 | -68,569 | 3.67% | 1,435,785,906 |
| 2018-08-09 | 2018-08-07 | 120.323 | 11,863,712 | -71,492 | 3.69% | 1,427,481,172 |
| 2018-08-08 | 2018-08-06 | 119.877 | 11,935,204 | +1,175 | 3.77% | 1,430,753,219 |
| 2018-08-07 | 2018-08-03 | 120.706 | 11,934,029 | -4,310 | 3.77% | 1,440,510,161 |
| 2018-08-06 | 2018-08-02 | 118.027 | 11,938,339 | -65,441 | 3.77% | 1,409,041,357 |
| 2018-08-03 | 2018-08-01 | 120.004 | 12,003,780 | -2,743 | 3.79% | 1,440,505,523 |
| 2018-08-02 | 2018-07-31 | 120.515 | 12,006,523 | -136,524 | 3.79% | 1,446,962,647 |
| 2018-08-01 | 2018-07-30 | 118.473 | 12,143,047 | -118,656 | 3.83% | 1,438,625,270 |
| 2018-07-31 | 2018-07-27 | 119.685 | 12,261,703 | -4,232 | 3.87% | 1,467,546,029 |
| 2018-07-30 | 2018-07-26 | 121.791 | 12,265,935 | -23,982 | 3.87% | 1,493,876,489 |
| 2018-07-27 | 2018-07-25 | 124.151 | 12,289,917 | -137,621 | 3.88% | 1,525,808,011 |
| 2018-07-26 | 2018-07-24 | 125.555 | 12,427,538 | +2,272 | 3.92% | 1,560,336,611 |
| 2018-07-25 | 2018-07-23 | 124.534 | 12,425,266 | +30,722 | 3.92% | 1,547,368,007 |
| 2018-07-24 | 2018-07-20 | 125.236 | 12,394,544 | -443,900 | 3.91% | 1,552,240,313 |
| 2018-07-23 | 2018-07-19 | 126.448 | 12,838,444 | -138,405 | 4.05% | 1,623,394,784 |
| 2018-07-20 | 2018-07-18 | 123.067 | 12,976,849 | +313 | 4.09% | 1,597,017,164 |
| 2018-07-19 | 2018-07-17 | 123.513 | 12,976,536 | -92,009 | 4.09% | 1,602,773,797 |
| 2018-07-18 | 2018-07-16 | 125.555 | 13,068,545 | -91,303 | 4.12% | 1,640,818,095 |
| 2018-07-17 | 2018-07-13 | 126.257 | 13,159,848 | +2,821 | 4.15% | 1,661,516,935 |
| 2018-07-16 | 2018-07-12 | 125.810 | 13,157,027 | +79 | 4.15% | 1,655,285,007 |
| 2018-07-13 | 2018-07-11 | 124.789 | 13,156,948 | -706 | 4.15% | 1,641,844,845 |
| 2018-07-12 | 2018-07-10 | 124.725 | 13,157,654 | -148,201 | 4.15% | 1,641,093,512 |
| 2018-07-11 | 2018-07-09 | 126.639 | 13,305,855 | -784 | 4.20% | 1,685,044,608 |
| 2018-07-10 | 2018-07-06 | 125.555 | 13,306,639 | -549 | 4.20% | 1,670,711,931 |
| 2018-07-09 | 2018-07-05 | 121.854 | 13,307,188 | -407,613 | 4.20% | 1,621,540,368 |
| 2018-07-05 | 2018-07-03 | 126.831 | 13,714,801 | -201,495 | 4.33% | 1,739,458,194 |
| 2018-07-04 | 2018-06-29 | 126.576 | 13,916,296 | -225,791 | 4.39% | 1,761,462,616 |
| 2018-07-03 | 2018-06-28 | 124.981 | 14,142,087 | -203,767 | 4.46% | 1,767,486,257 |
| 2018-06-29 | 2018-06-27 | 124.406 | 14,345,854 | -9,953 | 4.53% | 1,784,716,024 |
| 2018-06-28 | 2018-06-26 | 124.981 | 14,355,807 | +202,670 | 4.53% | 1,794,197,107 |
| 2018-06-27 | 2018-06-25 | 124.406 | 14,153,137 | -326,185 | 4.47% | 1,760,740,796 |
| 2018-06-26 | 2018-06-22 | 128.234 | 14,479,322 | -6,035 | 4.57% | 1,856,745,537 |
| 2018-06-25 | 2018-06-21 | 127.150 | 14,485,357 | +1,254 | 4.57% | 1,841,809,068 |
| 2018-06-22 | 2018-06-20 | 126.576 | 14,484,103 | +3,214 | 4.57% | 1,833,333,091 |
| 2018-06-21 | 2018-06-19 | 126.895 | 14,480,889 | -1,019 | 4.57% | 1,837,545,547 |
| 2018-06-20 | 2018-06-15 | 133.976 | 14,481,908 | +16,771 | 4.57% | 1,940,229,859 |
| 2018-06-19 | 2018-06-14 | 135.124 | 14,465,137 | -254,709 | 4.56% | 1,954,594,228 |
| 2018-06-15 | 2018-06-13 | 133.721 | 14,719,846 | +75,770 | 4.64% | 1,968,351,474 |
| 2018-06-14 | 2018-06-12 | 135.507 | 14,644,076 | -102,041 | 4.62% | 1,984,378,859 |
| 2018-06-13 | 2018-06-11 | 137.549 | 14,746,117 | -548 | 4.65% | 2,028,310,958 |
| 2018-06-12 | 2018-06-08 | 135.890 | 14,746,665 | -1,176 | 4.65% | 2,003,925,275 |
| 2018-06-11 | 2018-06-07 | 137.932 | 14,747,841 | -13,480 | 4.65% | 2,034,193,402 |
| 2018-06-08 | 2018-06-06 | 137.804 | 14,761,321 | +941 | 4.66% | 2,034,169,230 |
| 2018-06-07 | 2018-06-05 | 132.955 | 14,760,380 | +93,263 | 4.66% | 1,962,471,498 |
| 2018-06-06 | 2018-06-04 | 132.955 | 14,667,117 | -4,624 | 4.63% | 1,950,071,683 |
| 2018-06-05 | 2018-06-01 | 129.127 | 14,671,741 | -175,241 | 4.63% | 1,894,524,670 |
| 2018-06-04 | 2018-05-31 | 131.424 | 14,846,982 | -153,531 | 4.68% | 1,951,252,657 |
| 2018-06-01 | 2018-05-30 | 129.127 | 15,000,513 | -1,332 | 4.73% | 1,936,978,164 |
| 2018-05-31 | 2018-05-29 | 130.531 | 15,001,845 | +1,959 | 4.73% | 1,958,206,142 |
| 2018-05-30 | 2018-05-28 | 133.338 | 14,999,886 | -705 | 4.73% | 2,000,056,892 |
| 2018-05-29 | 2018-05-25 | 131.679 | 15,000,591 | -6,113 | 4.73% | 1,975,268,636 |
| 2018-05-28 | 2018-05-24 | 134.359 | 15,006,704 | +78 | 4.73% | 2,016,284,392 |
| 2018-05-25 | 2018-05-23 | 134.997 | 15,006,626 | -9,169 | 4.73% | 2,025,847,862 |
| 2018-05-24 | 2018-05-21 | 133.466 | 15,015,795 | +56,584 | 4.73% | 2,004,094,129 |
| 2018-05-23 | 2018-05-18 | 134.104 | 14,959,211 | +8,308 | 4.71% | 2,006,085,804 |
| 2018-05-21 | 2018-05-17 | 133.976 | 14,950,903 | -2,116 | 4.71% | 2,003,063,990 |
| 2018-05-18 | 2018-05-16 | 134.869 | 14,953,019 | -2,351 | 4.71% | 2,016,703,133 |
| 2018-05-17 | 2018-05-15 | 134.869 | 14,955,370 | -1,489 | 4.71% | 2,017,020,211 |
| 2018-05-16 | 2018-05-14 | 136.018 | 14,956,859 | +36,364 | 4.71% | 2,034,396,991 |
| 2018-05-15 | 2018-05-11 | 129.765 | 14,920,495 | -29,546 | 4.70% | 1,936,164,643 |
| 2018-05-14 | 2018-05-10 | 130.659 | 14,950,041 | -470 | 4.71% | 1,953,351,683 |
| 2018-05-11 | 2018-05-09 | 132.594 | 14,950,511 | +7,132 | 4.71% | 1,982,345,794 |
| 2018-05-10 | 2018-05-08 | 132.077 | 14,943,379 | +201,025 | 4.71% | 1,973,675,378 |
| 2018-05-09 | 2018-05-07 | 129.234 | 14,742,354 | +8,976 | 4.71% | 1,905,209,996 |
| 2018-05-08 | 2018-05-04 | 132.465 | 14,733,378 | +24,916 | 4.69% | 1,951,651,244 |
| 2018-05-07 | 2018-05-03 | 134.274 | 14,708,462 | -13,000 | 4.68% | 1,974,962,376 |
| 2018-05-04 | 2018-05-02 | 138.022 | 14,721,462 | -58,498 | 4.68% | 2,031,880,727 |
| 2018-04-27 | 2018-04-25 | 139.443 | 14,779,960 | -25,381 | 4.70% | 2,060,965,488 |
| 2018-04-26 | 2018-04-24 | 142.157 | 14,805,341 | -107,634 | 4.71% | 2,104,685,048 |
| 2018-04-25 | 2018-04-23 | 142.674 | 14,912,975 | -74,748 | 4.74% | 2,127,695,031 |
| 2018-04-24 | 2018-04-20 | 140.348 | 14,987,723 | -43,333 | 4.77% | 2,103,495,074 |
| 2018-04-23 | 2018-04-19 | 138.280 | 15,031,056 | +29,482 | 4.78% | 2,078,496,447 |
| 2018-04-20 | 2018-04-18 | 138.668 | 15,001,574 | +78,849 | 4.77% | 2,080,235,802 |
| 2018-04-19 | 2018-04-17 | 135.695 | 14,922,725 | -136,961 | 4.75% | 2,024,946,022 |
| 2018-04-18 | 2018-04-16 | 136.212 | 15,059,686 | +2,012 | 4.79% | 2,051,315,888 |
| 2018-04-17 | 2018-04-13 | 137.634 | 15,057,674 | +1,393 | 4.79% | 2,072,447,388 |
| 2018-04-16 | 2018-04-12 | 139.831 | 15,056,281 | -28,244 | 4.79% | 2,105,333,923 |
| 2018-04-13 | 2018-04-11 | 140.477 | 15,084,525 | -181,686 | 4.80% | 2,119,030,459 |
| 2018-04-12 | 2018-04-10 | 141.382 | 15,266,211 | +54,707 | 4.86% | 2,158,363,553 |
| 2018-04-11 | 2018-04-09 | 134.791 | 15,211,504 | -92,313 | 4.84% | 2,050,371,141 |
| 2018-04-04 | 2018-03-29 | 141.640 | 15,303,817 | -376,372 | 4.87% | 2,167,635,895 |
| 2018-04-03 | 2018-03-28 | 144.742 | 15,680,189 | +541 | 4.99% | 2,269,579,144 |
| 2018-03-29 | 2018-03-27 | 146.939 | 15,679,648 | +82,719 | 4.99% | 2,303,948,619 |
| 2018-03-28 | 2018-03-26 | 144.742 | 15,596,929 | +68,712 | 4.96% | 2,257,527,939 |
| 2018-03-27 | 2018-03-23 | 143.966 | 15,528,217 | +6,345 | 4.94% | 2,235,541,819 |
| 2018-03-26 | 2018-03-22 | 147.973 | 15,521,872 | -49,754 | 4.94% | 2,296,812,804 |
| 2018-03-23 | 2018-03-21 | 153.788 | 15,571,626 | -1,084 | 4.95% | 2,394,732,133 |
| 2018-03-22 | 2018-03-20 | 155.727 | 15,572,710 | +358,266 | 4.95% | 2,425,086,640 |
| 2018-03-21 | 2018-03-19 | 153.400 | 15,214,444 | -8,512 | 4.84% | 2,333,903,101 |
| 2018-03-20 | 2018-03-16 | 151.979 | 15,222,956 | -11,375 | 4.84% | 2,313,568,326 |
| 2018-03-19 | 2018-03-15 | 153.788 | 15,234,331 | +3,018 | 4.85% | 2,342,860,147 |
| 2018-03-16 | 2018-03-14 | 154.176 | 15,231,313 | +3,018 | 4.84% | 2,348,301,214 |
| 2018-03-15 | 2018-03-13 | 155.727 | 15,228,295 | -3,714 | 4.84% | 2,371,452,031 |
| 2018-03-14 | 2018-03-12 | 155.081 | 15,232,009 | +6,654 | 4.85% | 2,362,187,950 |
| 2018-03-13 | 2018-03-09 | 154.434 | 15,225,355 | -26,463 | 4.84% | 2,351,317,894 |
| 2018-03-12 | 2018-03-08 | 155.985 | 15,251,818 | +358,729 | 4.85% | 2,379,057,290 |
| 2018-03-09 | 2018-03-07 | 152.884 | 14,893,089 | +27,779 | 4.74% | 2,276,908,328 |
| 2018-03-08 | 2018-03-06 | 150.557 | 14,865,310 | +194,532 | 4.73% | 2,238,081,574 |
| 2018-03-07 | 2018-03-05 | 149.136 | 14,670,778 | +16,095 | 4.67% | 2,187,937,794 |
| 2018-03-06 | 2018-03-02 | 152.367 | 14,654,683 | +222,155 | 4.66% | 2,232,884,452 |
| 2018-03-05 | 2018-03-01 | 153.530 | 14,432,528 | +709,257 | 4.59% | 2,215,821,977 |
| 2018-03-02 | 2018-02-28 | 145.388 | 13,723,271 | -6,886 | 4.37% | 1,995,198,815 |
| 2018-03-01 | 2018-02-27 | 145.130 | 13,730,157 | -799,017 | 4.37% | 1,992,651,157 |
| 2018-02-28 | 2018-02-26 | 147.585 | 14,529,174 | +34,665 | 4.62% | 2,144,287,653 |
| 2018-02-27 | 2018-02-23 | 148.490 | 14,494,509 | +179,597 | 4.61% | 2,152,283,880 |
| 2018-02-26 | 2018-02-22 | 145.000 | 14,314,912 | +726,513 | 4.55% | 2,075,666,402 |
| 2018-02-14 | 2018-02-12 | 132.335 | 13,588,399 | +53,701 | 4.32% | 1,798,225,961 |
| 2018-02-13 | 2018-02-09 | 132.594 | 13,534,698 | -301,624 | 4.31% | 1,794,617,699 |
| 2018-02-12 | 2018-02-08 | 135.825 | 13,836,322 | +123,188 | 4.40% | 1,879,314,188 |
| 2018-02-09 | 2018-02-07 | 131.560 | 13,713,134 | +53,856 | 4.36% | 1,804,099,615 |
| 2018-02-08 | 2018-02-06 | 130.526 | 13,659,278 | -118,545 | 4.34% | 1,782,892,401 |
| 2018-02-07 | 2018-02-05 | 138.280 | 13,777,823 | +342,558 | 4.38% | 1,905,199,219 |
| 2018-02-06 | 2018-02-02 | 142.028 | 13,435,265 | +308,046 | 4.27% | 1,908,182,662 |
| 2018-02-05 | 2018-02-01 | 143.062 | 13,127,219 | +469,073 | 4.17% | 1,878,003,371 |
| 2018-02-02 | 2018-01-31 | 138.022 | 12,658,146 | +3,868 | 4.03% | 1,747,098,413 |
| 2018-02-01 | 2018-01-30 | 135.308 | 12,654,278 | -35,594 | 4.02% | 1,712,221,984 |
| 2018-01-31 | 2018-01-29 | 138.926 | 12,689,872 | +71,808 | 4.04% | 1,762,957,009 |
| 2018-01-30 | 2018-01-26 | 143.708 | 12,618,064 | -696 | 4.01% | 1,813,316,148 |
| 2018-01-29 | 2018-01-25 | 143.579 | 12,618,760 | +37,142 | 4.01% | 1,811,785,399 |
| 2018-01-26 | 2018-01-24 | 145.905 | 12,581,618 | -155,378 | 4.00% | 1,835,720,057 |
| 2018-01-25 | 2018-01-23 | 147.973 | 12,736,996 | +67,320 | 4.05% | 1,884,727,273 |
| 2018-01-24 | 2018-01-22 | 145.259 | 12,669,676 | +79,004 | 4.02% | 1,840,381,403 |
| 2018-01-23 | 2018-01-19 | 146.939 | 12,590,672 | +3,095 | 4.00% | 1,850,058,201 |
| 2018-01-22 | 2018-01-18 | 147.843 | 12,587,577 | +26,619 | 3.99% | 1,860,990,605 |
| 2018-01-19 | 2018-01-17 | 144.096 | 12,560,958 | -4,643 | 3.99% | 1,809,979,462 |
| 2018-01-18 | 2018-01-16 | 145.646 | 12,565,601 | +122,878 | 3.99% | 1,830,135,298 |
| 2018-01-17 | 2018-01-15 | 142.416 | 12,442,723 | +10,137 | 3.95% | 1,772,038,052 |
| 2018-01-16 | 2018-01-12 | 143.449 | 12,432,586 | +164,198 | 3.95% | 1,783,448,065 |
| 2018-01-15 | 2018-01-11 | 142.157 | 12,268,388 | +65,540 | 3.89% | 1,744,039,046 |
| 2018-01-12 | 2018-01-10 | 142.545 | 12,202,848 | -46,040 | 3.87% | 1,739,453,126 |
| 2018-01-11 | 2018-01-09 | 144.225 | 12,248,888 | +134,485 | 3.89% | 1,766,594,501 |
| 2018-01-10 | 2018-01-08 | 138.926 | 12,114,403 | +9,363 | 3.84% | 1,683,009,228 |
| 2018-01-09 | 2018-01-05 | 140.865 | 12,105,040 | -42,172 | 3.84% | 1,705,174,160 |
| 2018-01-08 | 2018-01-04 | 141.899 | 12,147,212 | -99,587 | 3.84% | 1,723,673,351 |
| 2018-01-05 | 2018-01-03 | 143.579 | 12,246,799 | +416,377 | 3.87% | 1,758,379,715 |
| 2018-01-04 | 2018-01-02 | 140.736 | 11,830,422 | +51,922 | 3.74% | 1,664,961,258 |
| 2018-01-03 | 2017-12-29 | 140.736 | 11,778,500 | +217,939 | 3.72% | 1,657,653,985 |
| 2018-01-02 | 2017-12-28 | 141.123 | 11,560,561 | +8,821 | 3.65% | 1,631,464,259 |
| 2017-12-29 | 2017-12-27 | 136.988 | 11,551,740 | +31,416 | 3.65% | 1,582,447,413 |
| 2017-12-28 | 2017-12-22 | 141.123 | 11,520,324 | +287,232 | 3.63% | 1,625,785,882 |
| 2017-12-27 | 2017-12-21 | 138.797 | 11,233,092 | +68,403 | 3.54% | 1,559,120,254 |
| 2017-12-22 | 2017-12-20 | 138.926 | 11,164,689 | -170,080 | 3.52% | 1,551,068,972 |
| 2017-12-21 | 2017-12-19 | 139.831 | 11,334,769 | -124,193 | 3.57% | 1,584,951,403 |
| 2017-12-20 | 2017-12-18 | 134.662 | 11,458,962 | -50,529 | 3.61% | 1,543,082,032 |
| 2017-12-19 | 2017-12-15 | 137.505 | 11,509,491 | -64,689 | 3.63% | 1,582,609,476 |
| 2017-12-18 | 2017-12-14 | 132.335 | 11,574,180 | -324,064 | 3.65% | 1,531,673,522 |
| 2017-12-15 | 2017-12-13 | 135.308 | 11,898,244 | +21,434 | 3.75% | 1,609,924,719 |
| 2017-12-14 | 2017-12-12 | 135.049 | 11,876,810 | -26,928 | 3.76% | 1,603,954,762 |
| 2017-12-13 | 2017-12-11 | 136.988 | 11,903,738 | +71,189 | 3.77% | 1,630,666,844 |
| 2017-12-12 | 2017-12-08 | 137.246 | 11,832,549 | +325,921 | 3.75% | 1,623,973,149 |
| 2017-12-11 | 2017-12-07 | 135.437 | 11,506,628 | +55,558 | 3.64% | 1,558,423,081 |
| 2017-12-08 | 2017-12-06 | 131.302 | 11,451,070 | -520,607 | 3.63% | 1,503,542,794 |
| 2017-12-07 | 2017-12-05 | 138.797 | 11,971,677 | +4,024 | 3.79% | 1,661,633,687 |
| 2017-12-06 | 2017-12-04 | 142.157 | 11,967,653 | +273,768 | 3.79% | 1,701,287,416 |
| 2017-12-05 | 2017-12-01 | 141.123 | 11,693,885 | -309,981 | 3.70% | 1,650,279,379 |
| 2017-12-04 | 2017-11-30 | 145.000 | 12,003,866 | -714,984 | 3.80% | 1,740,564,060 |
| 2017-12-01 | 2017-11-29 | 150.687 | 12,718,850 | -305,260 | 4.03% | 1,916,559,965 |
| 2017-11-30 | 2017-11-28 | 152.367 | 13,024,110 | +222,542 | 4.13% | 1,984,439,562 |
| 2017-11-29 | 2017-11-27 | 149.523 | 12,801,568 | -86,432 | 4.05% | 1,914,134,903 |
| 2017-11-28 | 2017-11-24 | 154.693 | 12,888,000 | +2,553 | 4.08% | 1,993,681,109 |
| 2017-11-27 | 2017-11-23 | 156.631 | 12,885,447 | +126,902 | 4.08% | 2,018,264,702 |
| 2017-11-24 | 2017-11-22 | 160.767 | 12,758,545 | -22,440 | 4.04% | 2,051,150,589 |
| 2017-11-23 | 2017-11-21 | 160.250 | 12,780,985 | -33,273 | 4.05% | 2,048,151,257 |
| 2017-11-22 | 2017-11-20 | 161.801 | 12,814,258 | +172,401 | 4.06% | 2,073,355,670 |
| 2017-11-21 | 2017-11-17 | 162.188 | 12,641,857 | -149,729 | 4.00% | 2,050,362,335 |
| 2017-11-20 | 2017-11-16 | 162.318 | 12,791,586 | +27,624 | 4.05% | 2,076,299,744 |
| 2017-11-17 | 2017-11-15 | 162.059 | 12,763,962 | +285,452 | 4.04% | 2,068,516,813 |
| 2017-11-16 | 2017-11-14 | 166.582 | 12,478,510 | -136,033 | 3.95% | 2,078,699,276 |
| 2017-11-15 | 2017-11-13 | 169.296 | 12,614,543 | +871,909 | 4.00% | 2,135,594,694 |
| 2017-11-14 | 2017-11-10 | 161.413 | 11,742,634 | +305,415 | 3.72% | 1,895,413,542 |
| 2017-11-13 | 2017-11-09 | 152.625 | 11,437,219 | +249,625 | 3.62% | 1,745,606,501 |
| 2017-11-10 | 2017-11-08 | 150.557 | 11,187,594 | +13,929 | 3.54% | 1,684,374,426 |
| 2017-11-09 | 2017-11-07 | 149.653 | 11,173,665 | +415,216 | 3.54% | 1,672,169,208 |
| 2017-11-08 | 2017-11-06 | 149.265 | 10,758,449 | +94,712 | 3.41% | 1,605,859,945 |
| 2017-11-07 | 2017-11-03 | 151.204 | 10,663,737 | +575,469 | 3.38% | 1,612,394,482 |
| 2017-11-06 | 2017-11-02 | 151.850 | 10,088,268 | +357,337 | 3.20% | 1,531,900,273 |
| 2017-11-03 | 2017-11-01 | 150.816 | 9,730,931 | +206,912 | 3.08% | 1,467,578,245 |
| 2017-11-02 | 2017-10-31 | 146.680 | 9,524,019 | -248,697 | 3.02% | 1,396,986,247 |
| 2017-11-01 | 2017-10-30 | 147.197 | 9,772,716 | -348,902 | 3.10% | 1,438,517,065 |
| 2017-10-31 | 2017-10-27 | 147.326 | 10,121,618 | -774 | 3.21% | 1,491,182,540 |
| 2017-10-30 | 2017-10-26 | 146.680 | 10,122,392 | +154,139 | 3.21% | 1,484,755,796 |
| 2017-10-27 | 2017-10-25 | 148.360 | 9,968,253 | +32,964 | 3.16% | 1,478,893,691 |
| 2017-10-26 | 2017-10-24 | 145.388 | 9,935,289 | -133,519 | 3.15% | 1,444,471,718 |
| 2017-10-25 | 2017-10-23 | 150.557 | 10,068,808 | +30,178 | 3.19% | 1,515,932,978 |
| 2017-10-24 | 2017-10-20 | 151.462 | 10,038,630 | +134,330 | 3.18% | 1,520,470,769 |
| 2017-10-23 | 2017-10-19 | 147.456 | 9,904,300 | +211,942 | 3.14% | 1,460,445,810 |
| 2017-10-20 | 2017-10-18 | 148.877 | 9,692,358 | +309,362 | 3.07% | 1,442,972,127 |
| 2017-10-19 | 2017-10-17 | 151.204 | 9,382,996 | +9,672 | 2.97% | 1,418,741,946 |
| 2017-10-18 | 2017-10-16 | 151.333 | 9,373,324 | +240,262 | 2.97% | 1,418,490,855 |
| 2017-10-17 | 2017-10-13 | 151.720 | 9,133,062 | +338,611 | 2.89% | 1,385,672,247 |
| 2017-10-16 | 2017-10-12 | 150.428 | 8,794,451 | -12,922 | 2.79% | 1,322,932,634 |
| 2017-10-13 | 2017-10-11 | 146.163 | 8,807,373 | +18,184 | 2.79% | 1,287,315,536 |
| 2017-10-12 | 2017-10-10 | 148.231 | 8,789,189 | +38,535 | 2.78% | 1,302,831,461 |
| 2017-10-11 | 2017-10-09 | 147.456 | 8,750,654 | -239,256 | 2.77% | 1,290,334,094 |
| 2017-09-29 | 2017-09-27 | 144.354 | 8,989,910 | +81,248 | 2.85% | 1,297,730,564 |
| 2017-09-28 | 2017-09-26 | 140.219 | 8,908,662 | -18,726 | 2.82% | 1,249,160,481 |
| 2017-09-27 | 2017-09-25 | 138.668 | 8,927,388 | +107,480 | 2.83% | 1,237,941,575 |
| 2017-09-26 | 2017-09-22 | 145.776 | 8,819,908 | -2,786 | 2.79% | 1,285,728,204 |
| 2017-09-25 | 2017-09-21 | 147.197 | 8,822,694 | +127,521 | 2.79% | 1,298,676,425 |
| 2017-09-22 | 2017-09-20 | 149.523 | 8,695,173 | +20,738 | 2.75% | 1,300,132,463 |
| 2017-09-21 | 2017-09-19 | 146.163 | 8,674,435 | +77 | 2.75% | 1,267,884,866 |
| 2017-09-20 | 2017-09-18 | 148.877 | 8,674,358 | +12,381 | 2.75% | 1,291,415,032 |
| 2017-09-19 | 2017-09-15 | 145.776 | 8,661,977 | -697 | 2.74% | 1,262,705,703 |
| 2017-09-18 | 2017-09-14 | 144.354 | 8,662,674 | -851 | 2.74% | 1,250,492,698 |
| 2017-09-15 | 2017-09-13 | 145.905 | 8,663,525 | +73,278 | 2.74% | 1,264,050,984 |
| 2017-09-14 | 2017-09-12 | 143.062 | 8,590,247 | +42,249 | 2.72% | 1,228,936,062 |
| 2017-09-13 | 2017-09-11 | 138.022 | 8,547,998 | +101,289 | 2.71% | 1,179,808,934 |
| 2017-09-12 | 2017-09-08 | 138.280 | 8,446,709 | +63,529 | 2.67% | 1,168,012,058 |
| 2017-09-11 | 2017-09-07 | 140.219 | 8,383,180 | +126,128 | 2.65% | 1,175,478,109 |
| 2017-09-08 | 2017-09-06 | 134.791 | 8,257,052 | +328,165 | 2.61% | 1,112,974,833 |
| 2017-09-07 | 2017-09-05 | 136.083 | 7,928,887 | +486,173 | 2.51% | 1,078,988,003 |
| 2017-09-06 | 2017-09-04 | 125.357 | 7,442,714 | -34,821 | 2.36% | 932,994,495 |
| 2017-09-05 | 2017-09-01 | 124.646 | 7,477,535 | -1,625 | 2.37% | 932,044,617 |
| 2017-09-04 | 2017-08-31 | 125.098 | 7,479,160 | -696 | 2.37% | 935,630,127 |
| 2017-09-01 | 2017-08-30 | 123.483 | 7,479,856 | +20,273 | 2.37% | 923,634,070 |
| 2017-08-31 | 2017-08-29 | 121.609 | 7,459,583 | +774 | 2.36% | 907,152,267 |
| 2017-08-30 | 2017-08-28 | 121.932 | 7,458,809 | -209,697 | 2.36% | 909,467,966 |
| 2017-08-29 | 2017-08-25 | 122.707 | 7,668,506 | -67,785 | 2.43% | 940,982,934 |
| 2017-08-28 | 2017-08-24 | 123.289 | 7,736,291 | +1,858 | 2.45% | 953,799,714 |
| 2017-08-25 | 2017-08-22 | 123.677 | 7,734,433 | -52,773 | 2.45% | 956,569,293 |
| 2017-08-24 | 2017-08-21 | 125.034 | 7,787,206 | +1,548 | 2.47% | 973,662,970 |
| 2017-08-22 | 2017-08-18 | 126.455 | 7,785,658 | +25,689 | 2.46% | 984,537,287 |
| 2017-08-21 | 2017-08-17 | 123.418 | 7,759,969 | -119,318 | 2.46% | 957,721,802 |
| 2017-08-18 | 2017-08-16 | 126.649 | 7,879,287 | -1,316 | 2.49% | 997,904,570 |
| 2017-08-17 | 2017-08-15 | 123.418 | 7,880,603 | +3,250 | 2.49% | 972,610,239 |
| 2017-08-16 | 2017-08-14 | 125.163 | 7,877,353 | +434,484 | 2.49% | 985,952,400 |
| 2017-08-15 | 2017-08-11 | 122.966 | 7,442,869 | +565,951 | 2.36% | 915,219,329 |
| 2017-08-14 | 2017-08-10 | 127.101 | 6,876,918 | +323,290 | 2.18% | 874,065,998 |
| 2017-08-11 | 2017-08-09 | 130.739 | 6,553,628 | +468,996 | 2.07% | 856,813,488 |
| 2017-08-10 | 2017-08-08 | 134.598 | 6,084,632 | +524,337 | 1.93% | 818,976,428 |
| 2017-08-09 | 2017-08-07 | 128.450 | 5,560,295 | +764 | 1.78% | 714,218,395 |
| 2017-08-08 | 2017-08-04 | 127.730 | 5,559,531 | +98,545 | 1.78% | 710,120,604 |
| 2017-08-07 | 2017-08-03 | 129.496 | 5,460,986 | -1,529 | 1.75% | 707,176,740 |
| 2017-08-04 | 2017-08-02 | 130.804 | 5,462,515 | +30,809 | 1.75% | 714,519,939 |
| 2017-08-03 | 2017-08-01 | 127.861 | 5,431,706 | -208,480 | 1.74% | 694,503,968 |
| 2017-08-02 | 2017-07-31 | 132.374 | 5,640,186 | -231,873 | 1.81% | 746,613,174 |
| 2017-08-01 | 2017-07-28 | 133.813 | 5,872,059 | +1,070 | 1.88% | 785,756,088 |
| 2017-07-31 | 2017-07-27 | 132.505 | 5,870,989 | -552,428 | 1.88% | 777,933,408 |
| 2017-07-28 | 2017-07-26 | 139.306 | 6,423,417 | -801,427 | 2.06% | 894,823,611 |
| 2017-07-27 | 2017-07-25 | 159.581 | 7,224,844 | -42,506 | 2.31% | 1,152,948,783 |
| 2017-07-26 | 2017-07-24 | 158.142 | 7,267,350 | +47,705 | 2.33% | 1,149,275,339 |
| 2017-07-25 | 2017-07-21 | 155.657 | 7,219,645 | -213,832 | 2.31% | 1,123,788,322 |
| 2017-07-24 | 2017-07-20 | 160.628 | 7,433,477 | +158,940 | 2.38% | 1,194,021,313 |
| 2017-07-21 | 2017-07-19 | 157.488 | 7,274,537 | +335,846 | 2.33% | 1,145,654,207 |
| 2017-07-20 | 2017-07-18 | 154.349 | 6,938,691 | +349,148 | 2.22% | 1,070,979,764 |
| 2017-07-19 | 2017-07-17 | 147.547 | 6,589,543 | +114,828 | 2.11% | 972,268,255 |
| 2017-07-18 | 2017-07-14 | 146.501 | 6,474,715 | +2,599 | 2.07% | 948,550,352 |
| 2017-07-17 | 2017-07-13 | 148.463 | 6,472,116 | +1,223 | 2.07% | 960,868,297 |
| 2017-07-14 | 2017-07-12 | 140.615 | 6,470,893 | +189,520 | 2.07% | 909,901,525 |
| 2017-07-13 | 2017-07-11 | 140.745 | 6,281,373 | +178,358 | 2.01% | 884,073,891 |
| 2017-07-12 | 2017-07-10 | 139.699 | 6,103,015 | +159,399 | 1.96% | 852,584,436 |
| 2017-07-11 | 2017-07-07 | 136.298 | 5,943,616 | -2,829 | 1.90% | 810,102,873 |
| 2017-07-10 | 2017-07-06 | 139.045 | 5,946,445 | +414,054 | 1.91% | 826,822,680 |
| 2017-07-07 | 2017-07-05 | 135.775 | 5,532,391 | +437,218 | 1.77% | 751,159,095 |
| 2017-07-06 | 2017-07-04 | 130.935 | 5,095,173 | -18,424 | 1.63% | 667,136,531 |
| 2017-07-05 | 2017-07-03 | 135.513 | 5,113,597 | +33,638 | 1.64% | 692,959,677 |
| 2017-07-04 | 2017-06-30 | 137.998 | 5,079,959 | -130,577 | 1.63% | 701,026,406 |
| 2017-07-03 | 2017-06-29 | 139.437 | 5,210,536 | -36,008 | 1.67% | 726,542,988 |
| 2017-06-30 | 2017-06-28 | 138.652 | 5,246,544 | -99,920 | 1.68% | 727,446,226 |
| 2017-06-29 | 2017-06-27 | 145.193 | 5,346,464 | +58,637 | 1.71% | 776,267,378 |
| 2017-06-28 | 2017-06-26 | 148.463 | 5,287,827 | -7,339 | 1.69% | 785,045,466 |
| 2017-06-27 | 2017-06-23 | 148.332 | 5,295,166 | +45,488 | 1.70% | 785,442,404 |
| 2017-06-26 | 2017-06-22 | 146.501 | 5,249,678 | +11,314 | 1.68% | 769,081,560 |
| 2017-06-23 | 2017-06-21 | 148.463 | 5,238,364 | -12,767 | 1.68% | 777,702,052 |
| 2017-06-22 | 2017-06-20 | 149.771 | 5,251,131 | +107,489 | 1.68% | 786,466,176 |
| 2017-06-21 | 2017-06-19 | 144.800 | 5,143,642 | +89,829 | 1.65% | 744,800,681 |
| 2017-06-20 | 2017-06-16 | 146.501 | 5,053,813 | +64,983 | 1.62% | 740,387,199 |
| 2017-06-19 | 2017-06-15 | 144.931 | 4,988,830 | +73,009 | 1.60% | 723,036,423 |
| 2017-06-16 | 2017-06-14 | 147.678 | 4,915,821 | +13,150 | 1.58% | 725,958,363 |
| 2017-06-15 | 2017-06-13 | 143.100 | 4,902,671 | +23,317 | 1.57% | 701,571,248 |
| 2017-06-14 | 2017-06-12 | 145.062 | 4,879,354 | -22,629 | 1.56% | 707,808,191 |
| 2017-06-13 | 2017-06-09 | 155.657 | 4,901,983 | -158,634 | 1.57% | 763,027,995 |
| 2017-06-12 | 2017-06-08 | 152.649 | 5,060,617 | +120,715 | 1.62% | 772,495,639 |
| 2017-06-09 | 2017-06-07 | 147.678 | 4,939,902 | +51,680 | 1.58% | 729,514,596 |
| 2017-06-08 | 2017-06-06 | 146.632 | 4,888,222 | -7,263 | 1.57% | 716,767,399 |
| 2017-06-07 | 2017-06-05 | 149.117 | 4,895,485 | +11,850 | 1.57% | 729,999,035 |
| 2017-06-06 | 2017-06-02 | 152.387 | 4,883,635 | -87,765 | 1.56% | 744,202,001 |
| 2017-06-05 | 2017-06-01 | 147.024 | 4,971,400 | -39,295 | 1.59% | 730,914,756 |
| 2017-06-02 | 2017-05-31 | 146.239 | 5,010,695 | -57,338 | 1.61% | 732,759,541 |
| 2017-05-26 | 2017-05-24 | 149.902 | 5,068,033 | +75,915 | 1.62% | 759,706,360 |
| 2017-05-25 | 2017-05-23 | 149.902 | 4,992,118 | -11,314 | 1.60% | 748,326,578 |
| 2017-05-24 | 2017-05-22 | 150.032 | 5,003,432 | +24,005 | 1.60% | 750,677,035 |
| 2017-05-23 | 2017-05-19 | 144.539 | 4,979,427 | -109,247 | 1.60% | 719,719,647 |
| 2017-05-22 | 2017-05-18 | 148.463 | 5,088,674 | -108,942 | 1.63% | 755,478,659 |
| 2017-05-19 | 2017-05-17 | 151.210 | 5,197,616 | +213,526 | 1.67% | 785,929,762 |
| 2017-05-18 | 2017-05-16 | 156.311 | 4,984,090 | +67,429 | 1.60% | 779,068,225 |
| 2017-05-17 | 2017-05-15 | 158.273 | 4,916,661 | +274,761 | 1.58% | 778,175,128 |
| 2017-05-16 | 2017-05-12 | 155.395 | 4,641,900 | +24,082 | 1.49% | 721,329,894 |
| 2017-05-15 | 2017-05-11 | 158.011 | 4,617,818 | +29,204 | 1.48% | 729,668,263 |
| 2017-05-12 | 2017-05-10 | 161.425 | 4,588,614 | -9,633 | 1.47% | 740,719,078 |
| 2017-05-11 | 2017-05-09 | 157.862 | 4,598,247 | +116,894 | 1.47% | 725,887,008 |
| 2017-05-10 | 2017-05-08 | 153.506 | 4,481,353 | +81,596 | 1.45% | 687,914,426 |
| 2017-05-09 | 2017-05-05 | 153.374 | 4,399,757 | +8,864 | 1.42% | 674,808,223 |
| 2017-05-08 | 2017-05-04 | 152.054 | 4,390,893 | +18,713 | 1.42% | 667,653,117 |
| 2017-05-05 | 2017-05-02 | 157.334 | 4,372,180 | -14,546 | 1.41% | 687,891,331 |
| 2017-05-04 | 2017-04-28 | 152.846 | 4,386,726 | +380,328 | 1.42% | 670,493,567 |
| 2017-05-02 | 2017-04-27 | 148.094 | 4,006,398 | +184,860 | 1.30% | 593,324,791 |
| 2017-04-28 | 2017-04-26 | 146.906 | 3,821,538 | +24,320 | 1.24% | 561,408,384 |
| 2017-04-27 | 2017-04-25 | 146.510 | 3,797,218 | +873,088 | 1.23% | 556,332,020 |
| 2017-04-26 | 2017-04-24 | 151.526 | 2,924,130 | +174,708 | 0.95% | 443,082,005 |
| 2017-04-25 | 2017-04-21 | 148.490 | 2,749,422 | +244,637 | 0.89% | 408,262,484 |
| 2017-04-24 | 2017-04-20 | 140.835 | 2,504,785 | +66,065 | 0.81% | 352,760,883 |
| 2017-04-21 | 2017-04-19 | 143.871 | 2,438,720 | -3,637 | 0.79% | 350,860,102 |
| 2017-04-20 | 2017-04-18 | 143.079 | 2,442,357 | -35,381 | 0.79% | 349,449,139 |
| 2017-04-19 | 2017-04-13 | 138.327 | 2,477,738 | +7,198 | 0.80% | 342,737,963 |
| 2017-04-18 | 2017-04-12 | 141.231 | 2,470,540 | +112,053 | 0.80% | 348,916,265 |
| 2017-04-13 | 2017-04-11 | 141.231 | 2,358,487 | -1,137 | 0.76% | 333,090,934 |
| 2017-04-12 | 2017-04-10 | 141.231 | 2,359,624 | +14,925 | 0.76% | 333,251,513 |
| 2017-04-11 | 2017-04-07 | 142.023 | 2,344,699 | +2,728 | 0.76% | 333,000,524 |
| 2017-04-10 | 2017-04-06 | 142.287 | 2,341,971 | +2,045 | 0.76% | 333,231,326 |
| 2017-04-07 | 2017-04-05 | 142.023 | 2,339,926 | +5,607 | 0.76% | 332,322,650 |
| 2017-03-31 | 2017-03-29 | 138.195 | 2,334,319 | +51,821 | 0.75% | 322,591,139 |
| 2017-03-30 | 2017-03-28 | 137.271 | 2,282,498 | +7,046 | 0.74% | 313,320,847 |
| 2017-03-29 | 2017-03-27 | 134.631 | 2,275,452 | -18,562 | 0.74% | 306,346,835 |
| 2017-03-28 | 2017-03-24 | 137.271 | 2,294,014 | -5,454 | 0.74% | 314,901,660 |
| 2017-03-27 | 2017-03-23 | 141.231 | 2,299,468 | +84,929 | 0.74% | 324,755,635 |
| 2017-03-24 | 2017-03-22 | 140.175 | 2,214,539 | -74,095 | 0.72% | 310,422,646 |
| 2017-03-23 | 2017-03-21 | 139.647 | 2,288,634 | +31,896 | 0.74% | 319,600,581 |
| 2017-03-22 | 2017-03-20 | 137.799 | 2,256,738 | -152 | 0.73% | 310,976,225 |
| 2017-03-21 | 2017-03-17 | 141.231 | 2,256,890 | +18,486 | 0.73% | 318,742,311 |
| 2017-03-20 | 2017-03-16 | 141.099 | 2,238,404 | +8,410 | 0.72% | 315,836,069 |
| 2017-03-17 | 2017-03-15 | 142.419 | 2,229,994 | -41,594 | 0.72% | 317,592,828 |
| 2017-03-16 | 2017-03-14 | 142.419 | 2,271,588 | +2,273 | 0.73% | 323,516,591 |
| 2017-03-15 | 2017-03-13 | 142.551 | 2,269,315 | +91,067 | 0.73% | 323,492,404 |
| 2017-03-14 | 2017-03-10 | 138.855 | 2,178,248 | +38,184 | 0.70% | 302,460,462 |
| 2017-03-13 | 2017-03-09 | 134.631 | 2,140,064 | +1,288 | 0.69% | 288,119,386 |
| 2017-03-10 | 2017-03-08 | 137.403 | 2,138,776 | +2,500 | 0.69% | 293,874,281 |
| 2017-03-09 | 2017-03-07 | 138.063 | 2,136,276 | +6,591 | 0.69% | 294,940,623 |
| 2017-03-08 | 2017-03-06 | 138.063 | 2,129,685 | +111,068 | 0.69% | 294,030,650 |
| 2017-03-07 | 2017-03-03 | 131.397 | 2,018,617 | +237,819 | 0.65% | 265,241,050 |
| 2017-03-06 | 2017-03-02 | 129.352 | 1,780,798 | +104,552 | 0.58% | 230,348,974 |
| 2017-03-03 | 2017-03-01 | 129.682 | 1,676,246 | +257,365 | 0.54% | 217,378,136 |
| 2017-03-02 | 2017-02-28 | 127.438 | 1,418,881 | +4,167 | 0.46% | 180,818,890 |
| 2017-03-01 | 2017-02-27 | 130.341 | 1,414,714 | +26,366 | 0.46% | 184,395,918 |
| 2017-02-28 | 2017-02-24 | 131.331 | 1,388,348 | -18,032 | 0.45% | 182,333,709 |
| 2017-02-27 | 2017-02-23 | 133.707 | 1,406,380 | +32,654 | 0.45% | 188,043,218 |
| 2017-02-24 | 2017-02-22 | 130.539 | 1,373,726 | -1,440 | 0.44% | 179,325,461 |
| 2017-02-23 | 2017-02-21 | 128.824 | 1,375,166 | +24,017 | 0.44% | 177,153,808 |
| 2017-02-22 | 2017-02-20 | 133.047 | 1,351,149 | +74,853 | 0.44% | 179,766,732 |
| 2017-02-21 | 2017-02-17 | 133.839 | 1,276,296 | +12,880 | 0.41% | 170,818,503 |
| 2017-02-20 | 2017-02-16 | 129.352 | 1,263,416 | -14,092 | 0.41% | 163,424,813 |
| 2017-02-17 | 2017-02-15 | 127.240 | 1,277,508 | +23,941 | 0.41% | 162,549,714 |
| 2017-02-16 | 2017-02-14 | 130.012 | 1,253,567 | -454 | 0.41% | 162,978,129 |
| 2017-02-15 | 2017-02-13 | 129.154 | 1,254,021 | +151 | 0.41% | 161,961,275 |
| 2017-02-14 | 2017-02-10 | 126.778 | 1,253,870 | -1,742 | 0.41% | 158,962,772 |
| 2017-02-13 | 2017-02-09 | 125.326 | 1,255,612 | +15,834 | 0.41% | 157,360,590 |
| 2017-02-10 | 2017-02-08 | 127.042 | 1,239,778 | +26,820 | 0.40% | 157,503,501 |
| 2017-02-09 | 2017-02-07 | 125.854 | 1,212,958 | +3,485 | 0.39% | 152,655,343 |
| 2017-02-08 | 2017-02-06 | 125.656 | 1,209,473 | +39,093 | 0.39% | 151,977,282 |
| 2017-02-07 | 2017-02-03 | 122.752 | 1,170,380 | +85,688 | 0.38% | 143,666,459 |
| 2017-01-26 | 2017-01-24 | 117.076 | 1,084,692 | +212,286 | 0.35% | 126,991,778 |
| 2017-01-23 | 2017-01-19 | 113.513 | 872,406 | +10,228 | 0.28% | 99,029,057 |
| 2017-01-18 | 2017-01-16 | 114.041 | 862,178 | -2,121 | 0.28% | 98,323,250 |
| 2017-01-17 | 2017-01-13 | 113.513 | 864,299 | +12,804 | 0.28% | 98,108,810 |
| 2017-01-13 | 2017-01-11 | 116.944 | 851,495 | +12,425 | 0.28% | 99,577,535 |
| 2017-01-12 | 2017-01-10 | 111.929 | 839,070 | -48,943 | 0.27% | 93,916,001 |
| 2017-01-11 | 2017-01-09 | 108.299 | 888,013 | +7,577 | 0.29% | 96,170,850 |
| 2017-01-10 | 2017-01-06 | 109.949 | 880,436 | +79,323 | 0.28% | 96,802,894 |
| 2017-01-09 | 2017-01-05 | 108.365 | 801,113 | -455 | 0.26% | 86,812,544 |
| 2017-01-06 | 2017-01-04 | 109.487 | 801,568 | +39,321 | 0.26% | 87,761,151 |
| 2017-01-05 | 2017-01-03 | 110.411 | 762,247 | +7,576 | 0.25% | 84,160,289 |
| 2017-01-04 | 2016-12-30 | 108.431 | 754,671 | +79,854 | 0.24% | 81,829,666 |
| 2017-01-03 | 2016-12-29 | 107.045 | 674,817 | +141,373 | 0.22% | 72,235,788 |
| 2016-12-30 | 2016-12-28 | 107.969 | 533,444 | +15,759 | 0.17% | 57,595,385 |
| 2016-12-29 | 2016-12-23 | 109.289 | 517,685 | +75 | 0.17% | 56,577,202 |
| 2016-12-23 | 2016-12-21 | 104.075 | 517,610 | -75 | 0.17% | 53,870,363 |
| 2016-12-22 | 2016-12-20 | 102.029 | 517,685 | -76 | 0.17% | 52,819,054 |
| 2016-12-20 | 2016-12-16 | 101.435 | 517,761 | -3,788 | 0.17% | 52,519,279 |
| 2016-12-19 | 2016-12-15 | 100.181 | 521,549 | -23,259 | 0.17% | 52,249,536 |
| 2016-12-16 | 2016-12-14 | 98.070 | 544,808 | +227 | 0.18% | 53,429,097 |
| 2016-12-15 | 2016-12-13 | 98.268 | 544,581 | -8,485 | 0.18% | 53,514,656 |
| 2016-12-14 | 2016-12-12 | 97.014 | 553,066 | -8,031 | 0.18% | 53,654,957 |
| 2016-12-13 | 2016-12-09 | 101.171 | 561,097 | -4,546 | 0.18% | 56,766,962 |
| 2016-12-12 | 2016-12-08 | 104.273 | 565,643 | -10,304 | 0.18% | 58,981,397 |
| 2016-12-09 | 2016-12-07 | 101.039 | 575,947 | +11,592 | 0.19% | 58,193,337 |
| 2016-12-08 | 2016-12-06 | 98.862 | 564,355 | -1,970 | 0.18% | 55,793,004 |
| 2016-12-07 | 2016-12-05 | 98.730 | 566,325 | -4,394 | 0.18% | 55,913,011 |
| 2016-12-06 | 2016-12-02 | 98.928 | 570,719 | -2,500 | 0.19% | 56,459,823 |
| 2016-12-02 | 2016-11-30 | 102.359 | 573,219 | -1,743 | 0.19% | 58,674,301 |
| 2016-11-30 | 2016-11-28 | 98.400 | 574,962 | -833 | 0.19% | 56,576,013 |
| 2016-11-29 | 2016-11-25 | 97.740 | 575,795 | -1,970 | 0.19% | 56,277,980 |
| 2016-11-25 | 2016-11-23 | 98.664 | 577,765 | +3,940 | 0.19% | 57,004,347 |
| 2016-11-24 | 2016-11-22 | 97.542 | 573,825 | -35,988 | 0.19% | 55,971,823 |
| 2016-11-22 | 2016-11-18 | 98.400 | 609,813 | +3,789 | 0.20% | 60,005,336 |
| 2016-11-21 | 2016-11-17 | 97.476 | 606,024 | +909 | 0.20% | 59,072,571 |
| 2016-11-18 | 2016-11-16 | 97.476 | 605,115 | +757 | 0.20% | 58,983,965 |
| 2016-11-17 | 2016-11-15 | 96.156 | 604,358 | -1,515 | 0.20% | 58,112,476 |
| 2016-11-15 | 2016-11-11 | 99.390 | 605,873 | -682 | 0.20% | 60,217,417 |
| 2016-11-14 | 2016-11-10 | 100.049 | 606,555 | +7,349 | 0.20% | 60,685,501 |
| 2016-11-11 | 2016-11-09 | 98.730 | 599,206 | -8,409 | 0.19% | 59,159,337 |
| 2016-11-10 | 2016-11-08 | 100.643 | 607,615 | +46,215 | 0.20% | 61,152,453 |
| 2016-11-09 | 2016-11-07 | 99.455 | 561,400 | -1,137 | 0.18% | 55,834,318 |
| 2016-11-07 | 2016-11-03 | 99.983 | 562,537 | +6,895 | 0.18% | 56,244,399 |
| 2016-11-04 | 2016-11-02 | 99.192 | 555,642 | -606 | 0.18% | 55,114,973 |
| 2016-11-03 | 2016-11-01 | 99.390 | 556,248 | +8,030 | 0.18% | 55,285,213 |
| 2016-11-02 | 2016-10-31 | 98.796 | 548,218 | -833 | 0.18% | 54,161,495 |
| 2016-11-01 | 2016-10-28 | 100.643 | 549,051 | -5,531 | 0.18% | 55,258,372 |
| 2016-10-31 | 2016-10-27 | 93.714 | 554,582 | +14,395 | 0.18% | 51,972,028 |
| 2016-10-28 | 2016-10-26 | 93.978 | 540,187 | +12,728 | 0.18% | 50,765,617 |
| 2016-10-27 | 2016-10-25 | 94.638 | 527,459 | +18,865 | 0.17% | 49,917,567 |
| 2016-10-26 | 2016-10-24 | 93.912 | 508,594 | +6,819 | 0.17% | 47,763,010 |
| 2016-10-25 | 2016-10-20 | 92.988 | 501,775 | +9,091 | 0.16% | 46,659,015 |
| 2016-10-24 | 2016-10-19 | 95.298 | 492,684 | +10,001 | 0.16% | 46,951,687 |
| 2016-10-20 | 2016-10-18 | 95.232 | 482,683 | +303 | 0.16% | 45,966,759 |
| 2016-10-19 | 2016-10-17 | 86.982 | 482,380 | +4,394 | 0.16% | 41,958,529 |
| 2016-10-18 | 2016-10-14 | 87.774 | 477,986 | +4,697 | 0.16% | 41,954,869 |
| 2016-10-17 | 2016-10-13 | 87.510 | 473,289 | +4,016 | 0.15% | 41,417,653 |
| 2016-10-13 | 2016-10-11 | 88.434 | 469,273 | -7,576 | 0.15% | 41,499,792 |
| 2016-09-30 | 2016-09-28 | 83.221 | 476,849 | +757 | 0.15% | 39,683,641 |
| 2016-09-29 | 2016-09-27 | 82.891 | 476,092 | -1,515 | 0.15% | 39,463,543 |
| 2016-09-28 | 2016-09-26 | 83.353 | 477,607 | -758 | 0.16% | 39,809,762 |
| 2016-09-27 | 2016-09-23 | 83.815 | 478,365 | -1,136 | 0.16% | 40,093,934 |
| 2016-09-26 | 2016-09-22 | 84.936 | 479,501 | +42,806 | 0.16% | 40,727,112 |
| 2016-09-22 | 2016-09-20 | 82.099 | 436,695 | -303 | 0.14% | 35,852,063 |
| 2016-09-21 | 2016-09-19 | 83.023 | 436,998 | +151,525 | 0.14% | 36,280,699 |
| 2016-09-14 | 2016-09-12 | 79.789 | 285,473 | -758 | 0.09% | 22,777,544 |
| 2016-09-13 | 2016-09-09 | 83.683 | 286,231 | +145,464 | 0.09% | 23,952,534 |
| 2016-09-12 | 2016-09-08 | 82.627 | 140,767 | +104,628 | 0.05% | 11,631,099 |
| 2016-09-09 | 2016-09-07 | 81.505 | 36,139 | -4,545 | 0.01% | 2,945,497 |
| 2016-09-05 | 2016-09-01 | 78.931 | 40,684 | +1,515 | 0.01% | 3,211,222 |
| 2016-09-02 | 2016-08-31 | 79.723 | 39,169 | +757 | 0.01% | 3,122,662 |
| 2016-08-30 | 2016-08-26 | 80.317 | 38,412 | -227 | 0.01% | 3,085,127 |
| 2016-08-24 | 2016-08-22 | 81.241 | 38,639 | +227 | 0.01% | 3,139,059 |
| 2016-08-19 | 2016-08-17 | 80.779 | 38,412 | -3,030 | 0.01% | 3,102,872 |
| 2016-08-17 | 2016-08-15 | 79.987 | 41,442 | +1,515 | 0.01% | 3,314,812 |
| 2016-08-15 | 2016-08-11 | 81.584 | 39,927 | +523 | 0.01% | 3,257,397 |
| 2016-08-10 | 2016-08-08 | 84.259 | 39,404 | +1,496 | 0.01% | 3,320,130 |
| 2016-08-09 | 2016-08-05 | 83.657 | 37,908 | -3,739 | 0.01% | 3,171,264 |
| 2016-08-08 | 2016-08-04 | 83.724 | 41,647 | -12,337 | 0.01% | 3,486,842 |
| 2016-08-05 | 2016-08-03 | 83.991 | 53,984 | -22,281 | 0.02% | 4,534,181 |
| 2016-08-04 | 2016-08-01 | 77.705 | 76,265 | -2,841 | 0.03% | 5,926,190 |
| 2016-08-01 | 2016-07-28 | 78.307 | 79,106 | -8,973 | 0.03% | 6,194,560 |
| 2016-07-29 | 2016-07-27 | 76.635 | 88,079 | +374 | 0.03% | 6,749,959 |
| 2016-07-26 | 2016-07-22 | 77.505 | 87,705 | -1,495 | 0.03% | 6,797,543 |
| 2016-06-29 | 2016-06-27 | 75.498 | 89,200 | -10,468 | 0.03% | 6,734,463 |
| 2016-06-15 | 2016-06-13 | 78.173 | 99,668 | -150 | 0.03% | 7,791,381 |
| 2016-06-07 | 2016-06-03 | 78.106 | 99,818 | -149 | 0.03% | 7,796,432 |
| 2016-06-03 | 2016-06-01 | 76.635 | 99,967 | -823 | 0.03% | 7,661,000 |
| 2016-06-01 | 2016-05-30 | 77.438 | 100,790 | +10,468 | 0.03% | 7,804,951 |
| 2016-05-20 | 2016-05-18 | 69.614 | 90,322 | -4,262 | 0.03% | 6,287,651 |
| 2016-05-19 | 2016-05-17 | 71.018 | 94,584 | +748 | 0.03% | 6,717,170 |
| 2016-05-18 | 2016-05-16 | 71.018 | 93,836 | +2,841 | 0.03% | 6,664,049 |
| 2016-05-17 | 2016-05-13 | 71.486 | 90,995 | +897 | 0.03% | 6,504,882 |
| 2016-05-16 | 2016-05-12 | 72.222 | 90,098 | +748 | 0.03% | 6,507,034 |
| 2016-05-12 | 2016-05-10 | 72.685 | 89,350 | +5,625 | 0.03% | 6,494,398 |
| 2016-05-09 | 2016-05-05 | 72.820 | 83,725 | +5,196 | 0.03% | 6,096,826 |
| 2016-05-06 | 2016-05-04 | 73.830 | 78,529 | +2,226 | 0.03% | 5,797,804 |
| 2016-05-04 | 2016-04-29 | 75.447 | 76,303 | -5,641 | 0.03% | 5,756,819 |
| 2016-04-29 | 2016-04-27 | 73.897 | 81,944 | +2,227 | 0.03% | 6,055,454 |
| 2016-04-28 | 2016-04-26 | 76.592 | 79,717 | +11,950 | 0.03% | 6,105,684 |
| 2016-04-27 | 2016-04-25 | 78.141 | 67,767 | -6,532 | 0.02% | 5,295,405 |
| 2016-04-26 | 2016-04-22 | 79.623 | 74,299 | +18,408 | 0.02% | 5,915,935 |
| 2016-04-25 | 2016-04-21 | 82.655 | 55,891 | +371 | 0.02% | 4,619,653 |
| 2016-04-22 | 2016-04-20 | 81.846 | 55,520 | +11,876 | 0.02% | 4,544,108 |
| 2016-04-21 | 2016-04-19 | 83.194 | 43,644 | +742 | 0.01% | 3,630,901 |
| 2016-04-20 | 2016-04-18 | 84.743 | 42,902 | +4,454 | 0.01% | 3,635,642 |
| 2016-04-19 | 2016-04-15 | 84.878 | 38,448 | +816 | 0.01% | 3,263,377 |
| 2016-04-18 | 2016-04-14 | 85.484 | 37,632 | +1,485 | 0.01% | 3,216,932 |
| 2016-04-14 | 2016-04-12 | 84.406 | 36,147 | -75 | 0.01% | 3,051,028 |
| 2016-04-13 | 2016-04-11 | 83.732 | 36,222 | +817 | 0.01% | 3,032,959 |
| 2016-04-08 | 2016-04-06 | 83.126 | 35,405 | -1,485 | 0.01% | 2,943,084 |
| 2016-04-07 | 2016-04-05 | 82.924 | 36,890 | +891 | 0.01% | 3,059,071 |
| 2016-04-05 | 2016-03-31 | 82.048 | 35,999 | +8,165 | 0.01% | 2,953,661 |
| 2016-04-01 | 2016-03-30 | 82.857 | 27,834 | +2,895 | 0.01% | 2,306,235 |
| 2016-03-31 | 2016-03-29 | 82.857 | 24,939 | +5,195 | 0.01% | 2,066,365 |
| 2016-03-29 | 2016-03-23 | 85.080 | 19,744 | +2,524 | 0.01% | 1,679,815 |
| 2016-03-24 | 2016-03-22 | 88.987 | 17,220 | -29,393 | 0.01% | 1,532,353 |
| 2016-03-23 | 2016-03-21 | 85.753 | 46,613 | -2,227 | 0.02% | 3,997,223 |
| 2016-03-22 | 2016-03-18 | 83.935 | 48,840 | +11,134 | 0.02% | 4,099,365 |
| 2016-03-18 | 2016-03-16 | 86.225 | 37,706 | -1,559 | 0.01% | 3,251,197 |
| 2016-03-17 | 2016-03-15 | 85.484 | 39,265 | +371 | 0.01% | 3,356,527 |
| 2016-03-16 | 2016-03-14 | 85.551 | 38,894 | +1,485 | 0.01% | 3,327,432 |
| 2016-03-14 | 2016-03-10 | 85.417 | 37,409 | +742 | 0.01% | 3,195,349 |
| 2016-03-10 | 2016-03-08 | 85.080 | 36,667 | +1,856 | 0.01% | 3,119,620 |
| 2016-03-03 | 2016-03-01 | 82.992 | 34,811 | +7,422 | 0.01% | 2,889,017 |
| 2016-03-02 | 2016-02-29 | 84.002 | 27,389 | +6,680 | 0.01% | 2,300,729 |
| 2016-02-29 | 2016-02-25 | 81.846 | 20,709 | +743 | 0.01% | 1,694,956 |
| 2016-02-26 | 2016-02-24 | 82.924 | 19,966 | +1,484 | 0.01% | 1,655,663 |
| 2016-02-25 | 2016-02-23 | 82.857 | 18,482 | +5,938 | 0.01% | 1,531,359 |
| 2016-02-22 | 2016-02-18 | 81.914 | 12,544 | +5,641 | 0.00% | 1,027,525 |
| 2016-02-19 | 2016-02-17 | 80.769 | 6,903 | -519 | 0.00% | 557,545 |
| 2016-02-18 | 2016-02-16 | 82.183 | 7,422 | -2,153 | 0.00% | 609,963 |
| 2016-02-17 | 2016-02-15 | 80.634 | 9,575 | -816 | 0.00% | 772,069 |
| 2016-02-04 | 2016-02-02 | 79.421 | 10,391 | -3,192 | 0.00% | 825,266 |
| 2016-02-03 | 2016-02-01 | 78.343 | 13,583 | -2,227 | 0.00% | 1,064,139 |
| 2016-01-12 | 2016-01-08 | 76.659 | 15,810 | +7,423 | 0.01% | 1,211,984 |
| 2016-01-06 | 2016-01-04 | 77.602 | 8,387 | -1,485 | 0.00% | 650,852 |
| 2016-01-05 | 2015-12-31 | 82.048 | 9,872 | -668 | 0.00% | 809,982 |
| 2015-12-22 | 2015-12-18 | 78.141 | 10,540 | +668 | 0.00% | 823,610 |
| 2015-12-17 | 2015-12-15 | 76.929 | 9,872 | +1,485 | 0.00% | 759,441 |
| 2015-12-08 | 2015-12-04 | 84.473 | 8,387 | -149 | 0.00% | 708,479 |
| 2015-11-27 | 2015-11-25 | 83.800 | 8,536 | -297 | 0.00% | 715,316 |
| 2015-11-25 | 2015-11-23 | 86.427 | 8,833 | +149 | 0.00% | 763,410 |
| 2015-11-23 | 2015-11-19 | 86.225 | 8,684 | +297 | 0.00% | 748,777 |
| 2015-11-19 | 2015-11-17 | 82.992 | 8,387 | -3,712 | 0.00% | 696,050 |
| 2015-11-17 | 2015-11-13 | 84.271 | 12,099 | +743 | 0.00% | 1,019,600 |
| 2015-11-16 | 2015-11-12 | 88.381 | 11,356 | -223 | 0.00% | 1,003,650 |
| 2015-11-13 | 2015-11-11 | 80.836 | 11,579 | -742 | 0.00% | 935,999 |
| 2015-11-12 | 2015-11-10 | 80.499 | 12,321 | -74 | 0.00% | 991,829 |
| 2015-11-11 | 2015-11-09 | 80.162 | 12,395 | -75 | 0.00% | 993,611 |
| 2015-11-06 | 2015-11-04 | 79.017 | 12,470 | -742 | 0.00% | 985,343 |
| 2015-11-04 | 2015-11-02 | 74.100 | 13,212 | -594 | 0.00% | 979,003 |
| 2015-11-03 | 2015-10-30 | 74.504 | 13,806 | -12,915 | 0.00% | 1,028,599 |
| 2015-11-02 | 2015-10-29 | 73.156 | 26,721 | -3,711 | 0.01% | 1,954,814 |
| 2015-10-30 | 2015-10-28 | 75.514 | 30,432 | -10,540 | 0.01% | 2,298,048 |
| 2015-10-29 | 2015-10-27 | 75.043 | 40,972 | +1,188 | 0.01% | 3,074,647 |
| 2015-10-28 | 2015-10-26 | 76.120 | 39,784 | -1,039 | 0.01% | 3,028,376 |
| 2015-10-27 | 2015-10-23 | 74.100 | 40,823 | -1,040 | 0.01% | 3,024,966 |
| 2015-10-26 | 2015-10-22 | 73.224 | 41,863 | +372 | 0.01% | 3,065,369 |
| 2015-10-23 | 2015-10-20 | 72.752 | 41,491 | -223 | 0.01% | 3,018,565 |
| 2015-10-22 | 2015-10-19 | 73.022 | 41,714 | +4,453 | 0.01% | 3,046,029 |
| 2015-10-20 | 2015-10-16 | 71.877 | 37,261 | +3,712 | 0.01% | 2,678,193 |
| 2015-10-19 | 2015-10-15 | 71.136 | 33,549 | +10,391 | 0.01% | 2,386,527 |
| 2015-10-16 | 2015-10-14 | 72.079 | 23,158 | +9,278 | 0.01% | 1,669,198 |
| 2015-10-15 | 2015-10-13 | 73.628 | 13,880 | +2,821 | 0.00% | 1,021,957 |
| 2015-10-14 | 2015-10-12 | 74.436 | 11,059 | -668 | 0.00% | 823,192 |
| 2015-10-13 | 2015-10-09 | 73.763 | 11,727 | -3,192 | 0.00% | 865,016 |
| 2015-10-12 | 2015-10-08 | 70.125 | 14,919 | +1,707 | 0.00% | 1,046,197 |
| 2015-09-30 | 2015-09-25 | 70.395 | 13,212 | +1,559 | 0.00% | 930,053 |
| 2015-09-29 | 2015-09-24 | 71.405 | 11,653 | +1,336 | 0.00% | 832,083 |
| 2015-09-25 | 2015-09-23 | 73.156 | 10,317 | +148 | 0.00% | 754,755 |
| 2015-09-24 | 2015-09-22 | 76.120 | 10,169 | +149 | 0.00% | 774,069 |
| 2015-09-23 | 2015-09-21 | 77.064 | 10,020 | +74 | 0.00% | 772,177 |
| 2015-09-21 | 2015-09-17 | 80.028 | 9,946 | -742 | 0.00% | 795,954 |
| 2015-09-18 | 2015-09-16 | 77.872 | 10,688 | +742 | 0.00% | 832,295 |
| 2015-09-02 | 2015-08-31 | 80.903 | 9,946 | -223 | 0.00% | 804,664 |
| 2015-09-01 | 2015-08-28 | 80.769 | 10,169 | +742 | 0.00% | 821,335 |
| 2015-08-26 | 2015-08-24 | 74.706 | 9,427 | +223 | 0.00% | 704,252 |
| 2015-08-25 | 2015-08-21 | 81.307 | 9,204 | +371 | 0.00% | 748,354 |
| 2015-08-24 | 2015-08-20 | 84.069 | 8,833 | +75 | 0.00% | 742,584 |
| 2015-08-21 | 2015-08-19 | 87.033 | 8,758 | -1,262 | 0.00% | 762,238 |
| 2015-08-19 | 2015-08-17 | 93.029 | 10,020 | +222 | 0.00% | 932,147 |
| 2015-08-18 | 2015-08-14 | 95.473 | 9,798 | +1,040 | 0.00% | 935,447 |
| 2015-08-17 | 2015-08-13 | 95.063 | 8,758 | +125 | 0.00% | 832,564 |
| 2015-08-12 | 2015-08-10 | 95.268 | 8,633 | +366 | 0.00% | 822,451 |
| 2015-08-07 | 2015-08-05 | 95.132 | 8,267 | -2,488 | 0.00% | 786,453 |
| 2015-08-06 | 2015-08-04 | 92.740 | 10,755 | +220 | 0.00% | 997,414 |
| 2015-07-31 | 2015-07-29 | 96.088 | 10,535 | +1,170 | 0.00% | 1,012,291 |
| 2015-07-30 | 2015-07-28 | 98.139 | 9,365 | +366 | 0.00% | 919,068 |
| 2015-07-29 | 2015-07-27 | 99.232 | 8,999 | +73 | 0.00% | 892,989 |
| 2015-07-24 | 2015-07-22 | 103.674 | 8,926 | +366 | 0.00% | 925,396 |
| 2015-07-22 | 2015-07-20 | 105.178 | 8,560 | -26,850 | 0.00% | 900,322 |
| 2015-07-16 | 2015-07-14 | 101.761 | 35,410 | +1,097 | 0.01% | 3,603,346 |
| 2015-07-15 | 2015-07-13 | 102.923 | 34,313 | -2,195 | 0.01% | 3,531,580 |
| 2015-07-14 | 2015-07-10 | 100.257 | 36,508 | -1,463 | 0.01% | 3,660,189 |
| 2015-07-13 | 2015-07-09 | 101.077 | 37,971 | -15,876 | 0.01% | 3,838,005 |
| 2015-07-10 | 2015-07-08 | 92.671 | 53,847 | -69,358 | 0.02% | 4,990,069 |
| 2015-07-09 | 2015-07-07 | 99.164 | 123,205 | -8,559 | 0.04% | 12,217,466 |
| 2015-07-08 | 2015-07-06 | 99.437 | 131,764 | -3,659 | 0.04% | 13,102,228 |
| 2015-07-07 | 2015-07-03 | 99.779 | 135,423 | -1,463 | 0.05% | 13,512,343 |
| 2015-07-02 | 2015-06-29 | 101.487 | 136,886 | +3,951 | 0.05% | 13,892,195 |
| 2015-06-30 | 2015-06-26 | 107.775 | 132,935 | -1,683 | 0.05% | 14,327,038 |
| 2015-06-26 | 2015-06-24 | 109.073 | 134,618 | +11,560 | 0.05% | 14,683,223 |
| 2015-06-25 | 2015-06-23 | 109.210 | 123,058 | -7,390 | 0.04% | 13,439,156 |
| 2015-06-18 | 2015-06-16 | 112.012 | 130,448 | -731 | 0.04% | 14,611,734 |
| 2015-06-15 | 2015-06-11 | 106.545 | 131,179 | +73 | 0.04% | 13,976,416 |
| 2015-06-12 | 2015-06-10 | 104.768 | 131,106 | -146 | 0.04% | 13,735,678 |
| 2015-06-11 | 2015-06-09 | 105.314 | 131,252 | +2,560 | 0.04% | 13,822,734 |
| 2015-06-08 | 2015-06-04 | 110.303 | 128,692 | -146 | 0.04% | 14,195,166 |
| 2015-06-05 | 2015-06-03 | 109.962 | 128,838 | -3,951 | 0.04% | 14,167,245 |
| 2015-06-04 | 2015-06-02 | 112.285 | 132,789 | +4,902 | 0.05% | 14,910,254 |
| 2015-06-03 | 2015-06-01 | 111.807 | 127,887 | +1,463 | 0.04% | 14,298,652 |
| 2015-06-02 | 2015-05-29 | 110.098 | 126,424 | +512 | 0.04% | 13,919,077 |
| 2015-06-01 | 2015-05-28 | 111.534 | 125,912 | -12,291 | 0.04% | 14,043,413 |
| 2015-05-29 | 2015-05-27 | 114.267 | 138,203 | -6,584 | 0.05% | 15,792,072 |
| 2015-05-28 | 2015-05-26 | 115.907 | 144,787 | +1,536 | 0.05% | 16,781,887 |
| 2015-05-27 | 2015-05-22 | 116.386 | 143,251 | -2,341 | 0.05% | 16,672,384 |
| 2015-05-26 | 2015-05-21 | 115.702 | 145,592 | +146 | 0.05% | 16,845,343 |
| 2015-05-22 | 2015-05-20 | 117.343 | 145,446 | +73 | 0.05% | 17,067,011 |
| 2015-05-21 | 2015-05-19 | 118.778 | 145,373 | -4,023 | 0.05% | 17,267,080 |
| 2015-05-20 | 2015-05-18 | 117.958 | 149,396 | -74 | 0.05% | 17,622,404 |
| 2015-05-19 | 2015-05-15 | 118.368 | 149,470 | -3,219 | 0.05% | 17,692,423 |
| 2015-05-18 | 2015-05-14 | 116.249 | 152,689 | +147 | 0.05% | 17,749,963 |
| 2015-05-14 | 2015-05-12 | 119.005 | 152,542 | +3,458 | 0.05% | 18,153,233 |
| 2015-05-13 | 2015-05-11 | 120.393 | 149,084 | -2,378 | 0.05% | 17,948,615 |
| 2015-05-12 | 2015-05-08 | 119.560 | 151,462 | -1,369 | 0.05% | 18,108,788 |
| 2015-05-11 | 2015-05-07 | 117.062 | 152,831 | +1,225 | 0.05% | 17,890,685 |
| 2015-05-08 | 2015-05-06 | 119.491 | 151,606 | +5,260 | 0.05% | 18,115,485 |
| 2015-05-07 | 2015-05-05 | 121.989 | 146,346 | -12,249 | 0.05% | 17,852,546 |
| 2015-05-06 | 2015-05-04 | 123.376 | 158,595 | +721 | 0.05% | 19,566,884 |
| 2015-05-05 | 2015-04-30 | 120.462 | 157,874 | +11,384 | 0.05% | 19,017,821 |
| 2015-05-04 | 2015-04-29 | 123.515 | 146,490 | -30,984 | 0.05% | 18,093,742 |
| 2015-04-30 | 2015-04-28 | 120.670 | 177,474 | +21,977 | 0.06% | 21,415,822 |
| 2015-04-29 | 2015-04-27 | 114.217 | 155,497 | -24,427 | 0.05% | 17,760,381 |
| 2015-04-28 | 2015-04-24 | 111.649 | 179,924 | +1,946 | 0.06% | 20,088,410 |
| 2015-04-27 | 2015-04-23 | 112.135 | 177,978 | -2,018 | 0.06% | 19,957,590 |
| 2015-04-24 | 2015-04-22 | 113.870 | 179,996 | -648 | 0.06% | 20,496,130 |
| 2015-04-23 | 2015-04-21 | 115.813 | 180,644 | +5,044 | 0.06% | 20,920,897 |
| 2015-04-22 | 2015-04-20 | 111.788 | 175,600 | -3,315 | 0.06% | 19,630,008 |
| 2015-04-21 | 2015-04-17 | 110.886 | 178,915 | -45,827 | 0.06% | 19,839,191 |
| 2015-04-20 | 2015-04-16 | 111.094 | 224,742 | +4,035 | 0.08% | 24,967,554 |
| 2015-04-17 | 2015-04-15 | 112.413 | 220,707 | +3,891 | 0.08% | 24,810,273 |
| 2015-04-16 | 2015-04-14 | 114.772 | 216,816 | +8,214 | 0.07% | 24,884,405 |
| 2015-04-15 | 2015-04-13 | 112.135 | 208,602 | +36,677 | 0.07% | 23,391,617 |
| 2015-04-14 | 2015-04-10 | 111.649 | 171,925 | +44,602 | 0.06% | 19,195,326 |
| 2015-04-13 | 2015-04-09 | 111.719 | 127,323 | +48,638 | 0.04% | 14,224,374 |
| 2015-04-10 | 2015-04-08 | 114.286 | 78,685 | +26,877 | 0.03% | 8,992,614 |
| 2015-04-09 | 2015-04-02 | 110.539 | 51,808 | +5,692 | 0.02% | 5,726,813 |
| 2015-04-08 | 2015-04-01 | 110.331 | 46,116 | +7,926 | 0.02% | 5,088,024 |
| 2015-04-02 | 2015-03-31 | 112.066 | 38,190 | -2,089 | 0.01% | 4,279,791 |
| 2015-04-01 | 2015-03-30 | 108.249 | 40,279 | +2,594 | 0.01% | 4,360,173 |
| 2015-03-30 | 2015-03-26 | 109.082 | 37,685 | -361 | 0.01% | 4,110,754 |
| 2015-03-27 | 2015-03-25 | 110.053 | 38,046 | +15,132 | 0.01% | 4,187,093 |
| 2015-03-26 | 2015-03-24 | 108.041 | 22,914 | -648 | 0.01% | 2,475,654 |
| 2015-03-25 | 2015-03-23 | 110.123 | 23,562 | +4,107 | 0.01% | 2,594,714 |
| 2015-03-19 | 2015-03-17 | 106.931 | 19,455 | +360 | 0.01% | 2,080,340 |
| 2015-03-17 | 2015-03-13 | 106.445 | 19,095 | +288 | 0.01% | 2,032,570 |
| 2015-03-16 | 2015-03-12 | 107.833 | 18,807 | +72 | 0.01% | 2,028,014 |
| 2015-03-09 | 2015-03-05 | 109.637 | 18,735 | +1,297 | 0.01% | 2,054,051 |
| 2015-03-06 | 2015-03-04 | 115.743 | 17,438 | -2,521 | 0.01% | 2,018,334 |
| 2015-02-27 | 2015-02-25 | 110.331 | 19,959 | -1,153 | 0.01% | 2,202,096 |
| 2015-02-11 | 2015-02-09 | 102.698 | 21,112 | -793 | 0.01% | 2,168,161 |
| 2015-02-06 | 2015-02-04 | 104.016 | 21,905 | -1,153 | 0.01% | 2,278,480 |
| 2015-02-03 | 2015-01-30 | 97.633 | 23,058 | +72 | 0.01% | 2,251,211 |
| 2015-02-02 | 2015-01-29 | 98.535 | 22,986 | +1,369 | 0.01% | 2,264,916 |
| 2015-01-28 | 2015-01-26 | 99.853 | 21,617 | +1,297 | 0.01% | 2,158,523 |
| 2015-01-27 | 2015-01-23 | 100.478 | 20,320 | +1,730 | 0.01% | 2,041,704 |
| 2015-01-23 | 2015-01-21 | 101.033 | 18,590 | -1,297 | 0.01% | 1,878,197 |
| 2015-01-22 | 2015-01-20 | 99.090 | 19,887 | -217 | 0.01% | 1,970,597 |
| 2015-01-21 | 2015-01-19 | 99.714 | 20,104 | +1,514 | 0.01% | 2,004,655 |
| 2015-01-20 | 2015-01-16 | 98.326 | 18,590 | +1,008 | 0.01% | 1,827,888 |
| 2015-01-19 | 2015-01-15 | 99.020 | 17,582 | -72 | 0.01% | 1,740,976 |
| 2015-01-16 | 2015-01-14 | 100.547 | 17,654 | +72 | 0.01% | 1,775,055 |
| 2015-01-15 | 2015-01-13 | 100.269 | 17,582 | +505 | 0.01% | 1,762,936 |
| 2015-01-12 | 2015-01-08 | 97.147 | 17,077 | -144 | 0.01% | 1,658,976 |
| 2015-01-09 | 2015-01-07 | 98.465 | 17,221 | +792 | 0.01% | 1,695,669 |
| 2015-01-07 | 2015-01-05 | 99.020 | 16,429 | +2,450 | 0.01% | 1,626,805 |
| 2014-12-30 | 2014-12-24 | 102.004 | 13,979 | -216 | 0.00% | 1,425,916 |
| 2014-12-29 | 2014-12-22 | 100.547 | 14,195 | +360 | 0.00% | 1,427,264 |
| 2014-12-23 | 2014-12-19 | 99.714 | 13,835 | -72 | 0.00% | 1,379,547 |
| 2014-12-22 | 2014-12-18 | 99.853 | 13,907 | +72 | 0.00% | 1,388,656 |
| 2014-12-19 | 2014-12-17 | 98.743 | 13,835 | +1,009 | 0.00% | 1,366,106 |
| 2014-12-18 | 2014-12-16 | 100.755 | 12,826 | +2,810 | 0.00% | 1,292,285 |
| 2014-12-17 | 2014-12-15 | 103.808 | 10,016 | +865 | 0.00% | 1,039,744 |
| 2014-12-15 | 2014-12-11 | 103.461 | 9,151 | -577 | 0.00% | 946,775 |
| 2014-12-12 | 2014-12-10 | 102.143 | 9,728 | -2,377 | 0.00% | 993,646 |
| 2014-12-11 | 2014-12-09 | 100.547 | 12,105 | +2,738 | 0.00% | 1,217,121 |
| 2014-12-10 | 2014-12-08 | 103.878 | 9,367 | +72 | 0.00% | 973,022 |
| 2014-12-09 | 2014-12-05 | 105.543 | 9,295 | +72 | 0.00% | 981,023 |
| 2014-12-08 | 2014-12-04 | 107.000 | 9,223 | +216 | 0.00% | 986,863 |
| 2014-12-05 | 2014-12-03 | 105.196 | 9,007 | +865 | 0.00% | 947,501 |
| 2014-12-04 | 2014-12-02 | 105.196 | 8,142 | +1,441 | 0.00% | 856,507 |
| 2014-12-03 | 2014-12-01 | 106.931 | 6,701 | +1,081 | 0.00% | 716,544 |
| 2014-12-02 | 2014-11-28 | 109.568 | 5,620 | +1,225 | 0.00% | 615,770 |
| 2014-12-01 | 2014-11-27 | 109.082 | 4,395 | +2,522 | 0.00% | 479,415 |
| 2014-11-28 | 2014-11-26 | 107.833 | 1,873 | +864 | 0.00% | 201,971 |
| 2014-11-26 | 2014-11-24 | 109.013 | 1,009 | -72 | 0.00% | 109,994 |
| 2014-11-21 | 2014-11-19 | 111.233 | 1,081 | +144 | 0.00% | 120,243 |
| 2014-11-19 | 2014-11-17 | 111.511 | 937 | +937 | 0.00% | 104,485 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy