History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 2,500 | +0 | 0.00% | 232,000 |
| 2025-10-13 | 2025-10-09 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-10-10 | 2025-10-08 | 90.100 | 2,500 | +0 | 0.00% | 225,250 |
| 2025-10-09 | 2025-10-06 | 89.300 | 2,500 | +0 | 0.00% | 223,250 |
| 2025-10-08 | 2025-10-03 | 83.900 | 2,500 | +0 | 0.00% | 209,750 |
| 2025-10-06 | 2025-10-02 | 85.000 | 2,500 | +0 | 0.00% | 212,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 2,500 | +0 | 0.00% | 205,125 |
| 2025-10-02 | 2025-09-29 | 79.550 | 2,500 | +0 | 0.00% | 198,875 |
| 2025-09-30 | 2025-09-26 | 78.850 | 2,500 | +0 | 0.00% | 197,125 |
| 2025-09-29 | 2025-09-25 | 81.450 | 2,500 | +0 | 0.00% | 203,625 |
| 2025-09-26 | 2025-09-24 | 83.900 | 2,500 | +0 | 0.00% | 209,750 |
| 2025-09-25 | 2025-09-23 | 79.000 | 2,500 | +0 | 0.00% | 197,500 |
| 2025-09-24 | 2025-09-22 | 79.250 | 2,500 | +0 | 0.00% | 198,125 |
| 2025-09-23 | 2025-09-19 | 76.950 | 2,500 | +0 | 0.00% | 192,375 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,500 | +0 | 0.00% | 191,125 |
| 2025-09-19 | 2025-09-17 | 71.250 | 2,500 | +0 | 0.00% | 178,125 |
| 2025-09-18 | 2025-09-16 | 71.700 | 2,500 | +0 | 0.00% | 179,250 |
| 2025-09-17 | 2025-09-15 | 70.250 | 2,500 | +0 | 0.00% | 175,625 |
| 2025-09-16 | 2025-09-12 | 70.950 | 2,500 | +0 | 0.00% | 177,375 |
| 2025-09-15 | 2025-09-11 | 71.000 | 2,500 | +0 | 0.00% | 177,500 |
| 2025-09-12 | 2025-09-10 | 68.850 | 2,500 | +0 | 0.00% | 172,125 |
| 2025-09-11 | 2025-09-09 | 68.500 | 2,500 | +0 | 0.00% | 171,250 |
| 2025-09-10 | 2025-09-08 | 68.300 | 2,500 | +0 | 0.00% | 170,750 |
| 2025-09-09 | 2025-09-05 | 67.950 | 2,500 | +0 | 0.00% | 169,875 |
| 2025-09-08 | 2025-09-04 | 67.050 | 2,500 | +0 | 0.00% | 167,625 |
| 2025-09-05 | 2025-09-03 | 67.500 | 2,500 | +0 | 0.00% | 168,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 2,500 | +0 | 0.00% | 170,125 |
| 2025-09-03 | 2025-09-01 | 71.000 | 2,500 | +0 | 0.00% | 177,500 |
| 2025-09-02 | 2025-08-29 | 70.500 | 2,500 | +0 | 0.00% | 176,250 |
| 2025-09-01 | 2025-08-28 | 72.700 | 2,500 | +0 | 0.00% | 181,750 |
| 2025-08-29 | 2025-08-27 | 70.000 | 2,500 | +0 | 0.00% | 175,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 2,500 | +0 | 0.00% | 181,750 |
| 2025-08-27 | 2025-08-25 | 75.000 | 2,500 | +0 | 0.00% | 187,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 2,500 | +0 | 0.00% | 174,250 |
| 2025-08-25 | 2025-08-21 | 66.050 | 2,500 | +0 | 0.00% | 165,125 |
| 2025-08-22 | 2025-08-20 | 66.550 | 2,500 | +0 | 0.00% | 166,375 |
| 2025-08-21 | 2025-08-19 | 66.700 | 2,500 | +0 | 0.00% | 166,750 |
| 2025-08-20 | 2025-08-18 | 70.100 | 2,500 | +0 | 0.00% | 175,250 |
| 2025-08-19 | 2025-08-15 | 71.750 | 2,500 | +0 | 0.00% | 179,375 |
| 2025-08-18 | 2025-08-14 | 69.900 | 2,500 | +0 | 0.00% | 174,750 |
| 2025-08-15 | 2025-08-13 | 71.800 | 2,500 | +0 | 0.00% | 179,500 |
| 2025-08-14 | 2025-08-12 | 70.350 | 2,500 | +0 | 0.00% | 175,875 |
| 2025-08-13 | 2025-08-11 | 70.200 | 2,500 | +0 | 0.00% | 175,500 |
| 2025-08-12 | 2025-08-08 | 69.261 | 2,500 | +0 | 0.00% | 173,152 |
| 2025-08-11 | 2025-08-07 | 69.713 | 2,500 | +9 | 0.00% | 174,282 |
| 2025-08-08 | 2025-08-06 | 67.906 | 2,491 | +0 | 0.00% | 169,154 |
| 2025-08-07 | 2025-08-05 | 67.856 | 2,491 | +0 | 0.00% | 169,029 |
| 2025-08-06 | 2025-08-04 | 67.805 | 2,491 | +0 | 0.00% | 168,903 |
| 2025-08-05 | 2025-08-01 | 65.447 | 2,491 | +0 | 0.00% | 163,028 |
| 2025-08-04 | 2025-07-31 | 67.153 | 2,491 | +0 | 0.00% | 167,278 |
| 2025-08-01 | 2025-07-30 | 67.103 | 2,491 | +0 | 0.00% | 167,153 |
| 2025-07-31 | 2025-07-29 | 69.612 | 2,491 | +0 | 0.00% | 173,404 |
| 2025-07-30 | 2025-07-28 | 69.110 | 2,491 | +0 | 0.00% | 172,154 |
| 2025-07-29 | 2025-07-25 | 70.867 | 2,491 | +0 | 0.00% | 176,530 |
| 2025-07-28 | 2025-07-24 | 70.466 | 2,491 | +0 | 0.00% | 175,530 |
| 2025-07-25 | 2025-07-23 | 63.439 | 2,491 | +0 | 0.00% | 158,027 |
| 2025-07-24 | 2025-07-22 | 61.431 | 2,491 | +0 | 0.00% | 153,026 |
| 2025-07-23 | 2025-07-21 | 63.439 | 2,491 | +0 | 0.00% | 158,027 |
| 2025-07-22 | 2025-07-18 | 62.485 | 2,491 | +0 | 0.00% | 155,651 |
| 2025-07-21 | 2025-07-17 | 62.837 | 2,491 | +0 | 0.00% | 156,526 |
| 2025-07-18 | 2025-07-16 | 61.532 | 2,491 | +0 | 0.00% | 153,276 |
| 2025-07-17 | 2025-07-15 | 62.134 | 2,491 | +0 | 0.00% | 154,776 |
| 2025-07-16 | 2025-07-14 | 60.829 | 2,491 | -398 | 0.00% | 151,526 |
| 2025-05-13 | 2025-05-09 | 54.114 | 2,889 | +17 | 0.00% | 156,334 |
| 2025-04-24 | 2025-04-22 | 49.318 | 2,872 | +1,188 | 0.00% | 141,642 |
| 2025-03-31 | 2025-03-27 | 58.707 | 1,684 | -4,952 | 0.00% | 98,863 |
| 2025-03-11 | 2025-03-07 | 58.707 | 6,636 | -4,953 | 0.00% | 389,581 |
| 2025-03-10 | 2025-03-06 | 59.363 | 11,589 | +396 | 0.00% | 687,963 |
| 2025-03-05 | 2025-03-03 | 58.455 | 11,193 | +9,905 | 0.00% | 654,285 |
| 2025-03-03 | 2025-02-27 | 65.572 | 1,288 | -4,952 | 0.00% | 84,457 |
| 2025-02-28 | 2025-02-26 | 64.664 | 6,240 | +4,952 | 0.00% | 403,502 |
| 2025-02-12 | 2025-02-10 | 75.466 | 1,288 | -4,952 | 0.00% | 97,201 |
| 2025-02-04 | 2025-01-28 | 71.731 | 6,240 | +4,952 | 0.00% | 447,600 |
| 2024-11-18 | 2024-11-14 | 75.214 | 1,288 | -1,981 | 0.00% | 96,875 |
| 2024-11-15 | 2024-11-13 | 76.123 | 3,269 | +1,981 | 0.00% | 248,845 |
| 2024-11-07 | 2024-11-05 | 86.875 | 1,288 | +198 | 0.00% | 111,894 |
| 2024-09-03 | 2024-08-30 | 88.641 | 1,090 | -2,971 | 0.00% | 96,619 |
| 2024-08-15 | 2024-08-13 | 77.586 | 4,061 | -1,981 | 0.00% | 315,078 |
| 2024-08-12 | 2024-08-08 | 74.305 | 6,042 | +1,014 | 0.00% | 448,952 |
| 2024-08-09 | 2024-08-07 | 75.827 | 5,028 | +1,972 | 0.00% | 381,258 |
| 2024-07-26 | 2024-07-24 | 89.268 | 3,056 | +1,972 | 0.00% | 272,802 |
| 2024-06-28 | 2024-06-26 | 104.890 | 1,084 | -1,972 | 0.00% | 113,700 |
| 2024-06-13 | 2024-06-11 | 100.274 | 3,056 | -1,479 | 0.00% | 306,438 |
| 2024-06-12 | 2024-06-07 | 95.659 | 4,535 | +1,479 | 0.00% | 433,811 |
| 2024-05-14 | 2024-05-10 | 100.209 | 3,056 | +986 | 0.00% | 306,240 |
| 2024-05-13 | 2024-05-09 | 103.277 | 2,070 | +994 | 0.00% | 213,783 |
| 2024-05-03 | 2024-04-30 | 100.618 | 1,076 | -1,369 | 0.00% | 108,265 |
| 2024-04-25 | 2024-04-23 | 97.806 | 2,445 | -1,369 | 0.00% | 239,137 |
| 2024-03-01 | 2024-02-28 | 94.023 | 3,814 | -782 | 0.00% | 358,604 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,596 | +36 | 0.00% | 367,350 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,560 | +141 | 0.00% | 299,483 |
| 2022-10-17 | 2022-10-13 | 45.893 | 4,419 | -940 | 0.00% | 202,803 |
| 2022-09-28 | 2022-09-26 | 55.253 | 5,359 | +940 | 0.00% | 296,101 |
| 2022-08-19 | 2022-08-17 | 69.080 | 4,419 | -940 | 0.00% | 305,262 |
| 2022-08-12 | 2022-08-10 | 70.724 | 5,359 | +104 | 0.00% | 379,009 |
| 2022-07-13 | 2022-07-11 | 68.500 | 5,255 | +922 | 0.00% | 359,968 |
| 2022-05-25 | 2022-05-23 | 77.720 | 4,333 | +184 | 0.00% | 336,762 |
| 2022-05-20 | 2022-05-18 | 82.818 | 4,149 | +185 | 0.00% | 343,614 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,964 | +263 | 0.00% | 361,745 |
| 2022-05-11 | 2022-05-06 | 90.619 | 3,701 | +516 | 0.00% | 335,380 |
| 2022-02-28 | 2022-02-24 | 99.506 | 3,185 | +861 | 0.00% | 316,928 |
| 2021-08-27 | 2021-08-25 | 106.593 | 2,324 | -861 | 0.00% | 247,722 |
| 2021-08-23 | 2021-08-19 | 102.875 | 3,185 | +861 | 0.00% | 327,658 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,324 | +30 | 0.00% | 279,237 |
| 2021-07-28 | 2021-07-26 | 119.918 | 2,294 | +679 | 0.00% | 275,092 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,615 | +32 | 0.00% | 211,664 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,583 | -417 | 0.00% | 249,268 |
| 2021-01-18 | 2021-01-14 | 120.740 | 2,000 | -1,666 | 0.00% | 241,479 |
| 2021-01-12 | 2021-01-08 | 115.459 | 3,666 | +833 | 0.00% | 423,271 |
| 2021-01-08 | 2021-01-06 | 115.879 | 2,833 | +833 | 0.00% | 328,284 |
| 2020-12-16 | 2020-12-14 | 118.279 | 2,000 | -916 | 0.00% | 236,558 |
| 2020-12-03 | 2020-12-01 | 112.998 | 2,916 | -84 | 0.00% | 329,503 |
| 2020-11-13 | 2020-11-11 | 99.256 | 3,000 | -83 | 0.00% | 297,768 |
| 2020-10-15 | 2020-10-12 | 101.416 | 3,083 | -83 | 0.00% | 312,667 |
| 2020-09-23 | 2020-09-21 | 96.016 | 3,166 | -2,500 | 0.00% | 303,985 |
| 2020-09-22 | 2020-09-18 | 92.175 | 5,666 | +2,500 | 0.00% | 522,263 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,166 | +25 | 0.00% | 353,693 |
| 2020-08-12 | 2020-08-10 | 111.232 | 3,141 | -83 | 0.00% | 349,380 |
| 2020-08-03 | 2020-07-30 | 107.845 | 3,224 | -83 | 0.00% | 347,692 |
| 2020-07-08 | 2020-07-06 | 107.180 | 3,307 | -82 | 0.00% | 354,443 |
| 2020-06-03 | 2020-06-01 | 89.216 | 3,389 | -1,654 | 0.00% | 302,352 |
| 2020-06-01 | 2020-05-28 | 83.772 | 5,043 | +1,406 | 0.00% | 422,462 |
| 2020-05-29 | 2020-05-27 | 87.099 | 3,637 | +248 | 0.00% | 316,778 |
| 2020-05-18 | 2020-05-14 | 94.962 | 3,389 | -827 | 0.00% | 321,825 |
| 2020-05-14 | 2020-05-12 | 99.091 | 4,216 | +37 | 0.00% | 417,768 |
| 2020-05-08 | 2020-05-06 | 98.847 | 4,179 | -82 | 0.00% | 413,082 |
| 2020-04-29 | 2020-04-27 | 93.966 | 4,261 | +819 | 0.00% | 400,388 |
| 2020-02-27 | 2020-02-25 | 117.518 | 3,442 | -3,114 | 0.00% | 404,498 |
| 2020-01-30 | 2020-01-24 | 140.949 | 6,556 | -573 | 0.00% | 924,059 |
| 2020-01-21 | 2020-01-17 | 142.901 | 7,129 | -246 | 0.00% | 1,018,742 |
| 2020-01-14 | 2020-01-10 | 140.705 | 7,375 | -5,736 | 0.00% | 1,037,696 |
| 2020-01-06 | 2020-01-02 | 138.752 | 13,111 | +3,933 | 0.00% | 1,819,178 |
| 2020-01-02 | 2019-12-27 | 133.261 | 9,178 | +1,475 | 0.00% | 1,223,065 |
| 2019-12-30 | 2019-12-24 | 132.040 | 7,703 | -1,147 | 0.00% | 1,017,106 |
| 2019-12-27 | 2019-12-20 | 130.454 | 8,850 | +1,147 | 0.00% | 1,154,516 |
| 2019-12-23 | 2019-12-19 | 131.796 | 7,703 | -3,278 | 0.00% | 1,015,226 |
| 2019-12-20 | 2019-12-18 | 131.308 | 10,981 | -3,523 | 0.00% | 1,441,893 |
| 2019-12-19 | 2019-12-17 | 132.650 | 14,504 | -2,049 | 0.00% | 1,923,961 |
| 2019-12-18 | 2019-12-16 | 134.481 | 16,553 | +13,685 | 0.00% | 2,226,062 |
| 2019-11-01 | 2019-10-30 | 134.237 | 2,868 | -820 | 0.00% | 384,991 |
| 2019-10-14 | 2019-10-10 | 123.864 | 3,688 | +820 | 0.00% | 456,810 |
| 2019-10-04 | 2019-10-02 | 119.105 | 2,868 | -82 | 0.00% | 341,592 |
| 2019-09-09 | 2019-09-05 | 119.776 | 2,950 | -2,458 | 0.00% | 353,339 |
| 2019-08-15 | 2019-08-13 | 107.919 | 5,408 | -83 | 0.00% | 583,625 |
| 2019-08-06 | 2019-08-02 | 106.928 | 5,491 | -8,076 | 0.00% | 587,143 |
| 2019-07-17 | 2019-07-15 | 102.037 | 13,567 | -161 | 0.00% | 1,384,334 |
| 2019-07-04 | 2019-07-02 | 105.318 | 13,728 | -8,076 | 0.00% | 1,445,810 |
| 2019-06-12 | 2019-06-10 | 95.164 | 21,804 | -161 | 0.01% | 2,074,960 |
| 2019-05-14 | 2019-05-09 | 108.867 | 21,965 | +194 | 0.01% | 2,391,259 |
| 2019-04-16 | 2019-04-12 | 118.935 | 21,771 | -1,589 | 0.01% | 2,589,343 |
| 2019-04-08 | 2019-04-03 | 116.985 | 23,360 | -3,019 | 0.01% | 2,732,761 |
| 2019-04-03 | 2019-04-01 | 112.265 | 26,379 | -159 | 0.01% | 2,961,437 |
| 2019-03-21 | 2019-03-19 | 110.818 | 26,538 | -238 | 0.01% | 2,940,877 |
| 2019-03-19 | 2019-03-15 | 108.175 | 26,776 | -795 | 0.01% | 2,896,483 |
| 2019-03-15 | 2019-03-13 | 110.377 | 27,571 | +7,946 | 0.01% | 3,043,207 |
| 2019-03-13 | 2019-03-11 | 109.685 | 19,625 | -7,946 | 0.01% | 2,152,566 |
| 2019-03-07 | 2019-03-05 | 112.517 | 27,571 | -556 | 0.01% | 3,102,197 |
| 2019-03-06 | 2019-03-04 | 113.146 | 28,127 | -1,748 | 0.01% | 3,182,456 |
| 2019-02-25 | 2019-02-21 | 106.979 | 29,875 | -795 | 0.01% | 3,195,996 |
| 2019-02-18 | 2019-02-14 | 113.586 | 30,670 | -317 | 0.01% | 3,483,697 |
| 2019-02-11 | 2019-02-04 | 104.462 | 30,987 | +2,383 | 0.01% | 3,236,957 |
| 2019-02-08 | 2019-01-31 | 106.035 | 28,604 | +4,768 | 0.01% | 3,033,025 |
| 2019-02-01 | 2019-01-30 | 105.217 | 23,836 | +794 | 0.01% | 2,507,951 |
| 2019-01-31 | 2019-01-29 | 101.693 | 23,042 | -238 | 0.01% | 2,343,208 |
| 2019-01-29 | 2019-01-25 | 103.203 | 23,280 | -795 | 0.01% | 2,402,571 |
| 2019-01-25 | 2019-01-23 | 95.778 | 24,075 | +3,178 | 0.01% | 2,305,846 |
| 2019-01-24 | 2019-01-22 | 97.917 | 20,897 | +1,589 | 0.01% | 2,046,176 |
| 2019-01-23 | 2019-01-21 | 99.302 | 19,308 | +2,940 | 0.01% | 1,917,316 |
| 2019-01-11 | 2019-01-09 | 91.876 | 16,368 | -159 | 0.01% | 1,503,827 |
| 2019-01-09 | 2019-01-07 | 91.498 | 16,527 | -953 | 0.01% | 1,512,195 |
| 2019-01-08 | 2019-01-04 | 89.611 | 17,480 | -159 | 0.01% | 1,566,393 |
| 2019-01-04 | 2019-01-02 | 94.834 | 17,639 | -2,384 | 0.01% | 1,672,771 |
| 2019-01-03 | 2018-12-31 | 94.960 | 20,023 | +4,768 | 0.01% | 1,901,375 |
| 2018-12-27 | 2018-12-20 | 93.953 | 15,255 | +3,972 | 0.00% | 1,433,248 |
| 2018-12-20 | 2018-12-18 | 96.281 | 11,283 | +2,543 | 0.00% | 1,086,339 |
| 2018-12-18 | 2018-12-14 | 97.351 | 8,740 | +3,019 | 0.00% | 850,846 |
| 2018-12-04 | 2018-11-30 | 100.686 | 5,721 | -318 | 0.00% | 576,025 |
| 2018-12-03 | 2018-11-29 | 100.686 | 6,039 | -158 | 0.00% | 608,043 |
| 2018-11-29 | 2018-11-27 | 98.672 | 6,197 | -159 | 0.00% | 611,472 |
| 2018-10-22 | 2018-10-18 | 97.036 | 6,356 | +556 | 0.00% | 616,762 |
| 2018-10-04 | 2018-10-02 | 106.979 | 5,800 | -239 | 0.00% | 620,478 |
| 2018-09-24 | 2018-09-20 | 102.196 | 6,039 | -397 | 0.00% | 617,164 |
| 2018-09-18 | 2018-09-14 | 99.302 | 6,436 | -79 | 0.00% | 639,105 |
| 2018-09-06 | 2018-09-04 | 103.644 | 6,515 | -239 | 0.00% | 675,239 |
| 2018-09-04 | 2018-08-31 | 104.210 | 6,754 | +795 | 0.00% | 703,835 |
| 2018-08-21 | 2018-08-17 | 107.734 | 5,959 | -795 | 0.00% | 641,987 |
| 2018-08-17 | 2018-08-15 | 107.168 | 6,754 | +795 | 0.00% | 723,811 |
| 2018-08-09 | 2018-08-07 | 120.323 | 5,959 | +81 | 0.00% | 717,007 |
| 2018-08-02 | 2018-07-31 | 120.515 | 5,878 | -470 | 0.00% | 708,385 |
| 2018-07-17 | 2018-07-13 | 126.257 | 6,348 | -235 | 0.00% | 801,477 |
| 2018-06-11 | 2018-06-07 | 137.932 | 6,583 | -157 | 0.00% | 908,004 |
| 2018-06-05 | 2018-06-01 | 129.127 | 6,740 | -470 | 0.00% | 870,319 |
| 2018-05-24 | 2018-05-21 | 133.466 | 7,210 | -235 | 0.00% | 962,288 |
| 2018-05-10 | 2018-05-08 | 132.077 | 7,445 | +94 | 0.00% | 983,313 |
| 2018-04-20 | 2018-04-18 | 138.668 | 7,351 | -851 | 0.00% | 1,019,347 |
| 2018-04-17 | 2018-04-13 | 137.634 | 8,202 | -1,548 | 0.00% | 1,128,874 |
| 2018-03-12 | 2018-03-08 | 155.985 | 9,750 | -232 | 0.00% | 1,520,855 |
| 2018-03-05 | 2018-03-01 | 153.530 | 9,982 | -2,321 | 0.00% | 1,532,534 |
| 2018-02-27 | 2018-02-23 | 148.490 | 12,303 | -1,006 | 0.00% | 1,826,868 |
| 2018-02-08 | 2018-02-06 | 130.526 | 13,309 | +774 | 0.00% | 1,737,172 |
| 2018-01-22 | 2018-01-18 | 147.843 | 12,535 | -774 | 0.00% | 1,853,217 |
| 2018-01-18 | 2018-01-16 | 145.646 | 13,309 | -155 | 0.00% | 1,938,409 |
| 2018-01-16 | 2018-01-12 | 143.449 | 13,464 | +155 | 0.00% | 1,931,404 |
| 2018-01-11 | 2018-01-09 | 144.225 | 13,309 | -1,161 | 0.00% | 1,919,489 |
| 2018-01-09 | 2018-01-05 | 140.865 | 14,470 | -387 | 0.00% | 2,038,314 |
| 2018-01-08 | 2018-01-04 | 141.899 | 14,857 | +1,161 | 0.00% | 2,108,189 |
| 2018-01-04 | 2018-01-02 | 140.736 | 13,696 | -387 | 0.00% | 1,927,514 |
| 2017-12-29 | 2017-12-27 | 136.988 | 14,083 | +6,577 | 0.00% | 1,929,199 |
| 2017-12-28 | 2017-12-22 | 141.123 | 7,506 | -2,321 | 0.00% | 1,059,271 |
| 2017-12-27 | 2017-12-21 | 138.797 | 9,827 | +2,321 | 0.00% | 1,363,959 |
| 2017-12-20 | 2017-12-18 | 134.662 | 7,506 | +2,708 | 0.00% | 1,010,770 |
| 2017-12-18 | 2017-12-14 | 132.335 | 4,798 | +774 | 0.00% | 634,945 |
| 2017-12-05 | 2017-12-01 | 141.123 | 4,024 | +387 | 0.00% | 567,880 |
| 2017-11-16 | 2017-11-14 | 166.582 | 3,637 | -774 | 0.00% | 605,860 |
| 2017-11-14 | 2017-11-10 | 161.413 | 4,411 | -773 | 0.00% | 711,993 |
| 2017-11-07 | 2017-11-03 | 151.204 | 5,184 | +386 | 0.00% | 783,839 |
| 2017-10-24 | 2017-10-20 | 151.462 | 4,798 | -773 | 0.00% | 726,715 |
| 2017-10-11 | 2017-10-09 | 147.456 | 5,571 | -78 | 0.00% | 821,476 |
| 2017-09-22 | 2017-09-20 | 149.523 | 5,649 | -154 | 0.00% | 844,658 |
| 2017-09-19 | 2017-09-15 | 145.776 | 5,803 | +386 | 0.00% | 845,936 |
| 2017-09-15 | 2017-09-13 | 145.905 | 5,417 | -77 | 0.00% | 790,367 |
| 2017-09-12 | 2017-09-08 | 138.280 | 5,494 | -1,548 | 0.00% | 759,711 |
| 2017-09-11 | 2017-09-07 | 140.219 | 7,042 | +774 | 0.00% | 987,420 |
| 2017-09-07 | 2017-09-05 | 136.083 | 6,268 | -77 | 0.00% | 852,969 |
| 2017-08-22 | 2017-08-18 | 126.455 | 6,345 | +1,547 | 0.00% | 802,359 |
| 2017-08-10 | 2017-08-08 | 134.598 | 4,798 | -18 | 0.00% | 645,799 |
| 2017-07-31 | 2017-07-27 | 132.505 | 4,816 | +2,446 | 0.00% | 638,142 |
| 2017-07-13 | 2017-07-11 | 140.745 | 2,370 | -76 | 0.00% | 333,566 |
| 2017-07-11 | 2017-07-07 | 136.298 | 2,446 | -77 | 0.00% | 333,385 |
| 2017-07-10 | 2017-07-06 | 139.045 | 2,523 | -459 | 0.00% | 350,810 |
| 2017-07-07 | 2017-07-05 | 135.775 | 2,982 | +153 | 0.00% | 404,880 |
| 2017-07-06 | 2017-07-04 | 130.935 | 2,829 | +383 | 0.00% | 370,415 |
| 2017-07-03 | 2017-06-29 | 139.437 | 2,446 | +382 | 0.00% | 341,064 |
| 2017-06-05 | 2017-06-01 | 147.024 | 2,064 | -77 | 0.00% | 303,457 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,141 | +20 | 0.00% | 337,982 |
| 2017-05-10 | 2017-05-08 | 153.506 | 2,121 | -152 | 0.00% | 325,586 |
| 2017-04-20 | 2017-04-18 | 143.079 | 2,273 | -227 | 0.00% | 325,218 |
| 2017-04-18 | 2017-04-12 | 141.231 | 2,500 | -985 | 0.00% | 353,077 |
| 2017-03-17 | 2017-03-15 | 142.419 | 3,485 | -1,212 | 0.00% | 496,329 |
| 2017-03-16 | 2017-03-14 | 142.419 | 4,697 | +1,212 | 0.00% | 668,941 |
| 2017-03-08 | 2017-03-06 | 138.063 | 3,485 | -2,273 | 0.00% | 481,149 |
| 2017-02-27 | 2017-02-23 | 133.707 | 5,758 | -1,515 | 0.00% | 769,886 |
| 2017-02-21 | 2017-02-17 | 133.839 | 7,273 | -606 | 0.00% | 973,413 |
| 2017-02-14 | 2017-02-10 | 126.778 | 7,879 | -758 | 0.00% | 998,882 |
| 2017-02-03 | 2017-02-01 | 124.072 | 8,637 | -606 | 0.00% | 1,071,609 |
| 2017-02-02 | 2017-01-27 | 124.732 | 9,243 | -1,515 | 0.00% | 1,152,896 |
| 2017-01-26 | 2017-01-24 | 117.076 | 10,758 | -531 | 0.00% | 1,259,507 |
| 2017-01-16 | 2017-01-12 | 116.746 | 11,289 | -909 | 0.00% | 1,317,950 |
| 2017-01-13 | 2017-01-11 | 116.944 | 12,198 | -2,273 | 0.00% | 1,426,487 |
| 2017-01-10 | 2017-01-06 | 109.949 | 14,471 | -2,273 | 0.00% | 1,591,069 |
| 2017-01-04 | 2016-12-30 | 108.431 | 16,744 | +3,789 | 0.01% | 1,815,567 |
| 2016-12-29 | 2016-12-23 | 109.289 | 12,955 | -4,395 | 0.00% | 1,415,837 |
| 2016-12-28 | 2016-12-22 | 103.811 | 17,350 | +606 | 0.01% | 1,801,125 |
| 2016-12-23 | 2016-12-21 | 104.075 | 16,744 | -757 | 0.01% | 1,742,635 |
| 2016-12-22 | 2016-12-20 | 102.029 | 17,501 | +3,788 | 0.01% | 1,785,615 |
| 2016-12-20 | 2016-12-16 | 101.435 | 13,713 | -379 | 0.00% | 1,390,983 |
| 2016-12-19 | 2016-12-15 | 100.181 | 14,092 | +5,531 | 0.00% | 1,411,757 |
| 2016-10-20 | 2016-10-18 | 95.232 | 8,561 | -2,273 | 0.00% | 815,279 |
| 2016-10-13 | 2016-10-11 | 88.434 | 10,834 | -303 | 0.00% | 958,096 |
| 2016-09-21 | 2016-09-19 | 83.023 | 11,137 | -758 | 0.00% | 924,622 |
| 2016-09-12 | 2016-09-08 | 82.627 | 11,895 | +1,137 | 0.00% | 982,843 |
| 2016-08-15 | 2016-08-11 | 81.584 | 10,758 | +141 | 0.00% | 877,679 |
| 2016-08-05 | 2016-08-03 | 83.991 | 10,617 | -2,842 | 0.00% | 891,735 |
| 2016-07-29 | 2016-07-27 | 76.635 | 13,459 | -448 | 0.00% | 1,031,434 |
| 2016-07-19 | 2016-07-15 | 77.304 | 13,907 | -1,122 | 0.00% | 1,075,067 |
| 2016-07-18 | 2016-07-14 | 75.833 | 15,029 | -299 | 0.00% | 1,139,691 |
| 2016-07-06 | 2016-07-04 | 76.970 | 15,328 | +748 | 0.01% | 1,179,791 |
| 2016-06-24 | 2016-06-22 | 76.836 | 14,580 | +1,495 | 0.00% | 1,120,267 |
| 2016-06-16 | 2016-06-14 | 77.037 | 13,085 | -374 | 0.00% | 1,008,023 |
| 2016-05-18 | 2016-05-16 | 71.018 | 13,459 | -373 | 0.00% | 955,832 |
| 2016-05-12 | 2016-05-10 | 72.685 | 13,832 | +100 | 0.00% | 1,005,378 |
| 2016-05-09 | 2016-05-05 | 72.820 | 13,732 | -742 | 0.00% | 999,959 |
| 2016-04-22 | 2016-04-20 | 81.846 | 14,474 | +1,930 | 0.00% | 1,184,644 |
| 2016-03-04 | 2016-03-02 | 86.899 | 12,544 | -2,227 | 0.00% | 1,090,056 |
| 2016-03-03 | 2016-03-01 | 82.992 | 14,771 | +3,712 | 0.00% | 1,225,867 |
| 2016-01-18 | 2016-01-14 | 72.550 | 11,059 | +742 | 0.00% | 802,333 |
| 2016-01-11 | 2016-01-07 | 77.468 | 10,317 | -2,078 | 0.00% | 799,234 |
| 2016-01-04 | 2015-12-29 | 80.499 | 12,395 | +3,859 | 0.00% | 997,786 |
| 2015-12-21 | 2015-12-17 | 78.882 | 8,536 | +2,078 | 0.00% | 673,340 |
| 2015-12-14 | 2015-12-10 | 79.556 | 6,458 | -742 | 0.00% | 513,773 |
| 2015-11-19 | 2015-11-17 | 82.992 | 7,200 | +742 | 0.00% | 597,539 |
| 2015-11-16 | 2015-11-12 | 88.381 | 6,458 | -1,484 | 0.00% | 570,762 |
| 2015-10-30 | 2015-10-28 | 75.514 | 7,942 | -371 | 0.00% | 599,734 |
| 2015-10-13 | 2015-10-09 | 73.763 | 8,313 | +742 | 0.00% | 613,190 |
| 2015-08-26 | 2015-08-24 | 74.706 | 7,571 | +742 | 0.00% | 565,598 |
| 2015-08-17 | 2015-08-13 | 95.063 | 6,829 | +98 | 0.00% | 649,187 |
| 2015-07-20 | 2015-07-16 | 104.836 | 6,731 | -293 | 0.00% | 705,652 |
| 2015-07-08 | 2015-07-06 | 99.437 | 7,024 | -365 | 0.00% | 698,446 |
| 2015-05-19 | 2015-05-15 | 118.368 | 7,389 | +292 | 0.00% | 874,619 |
| 2015-05-14 | 2015-05-12 | 119.005 | 7,097 | +108 | 0.00% | 844,577 |
| 2015-05-06 | 2015-05-04 | 123.376 | 6,989 | -721 | 0.00% | 862,278 |
| 2015-05-04 | 2015-04-29 | 123.515 | 7,710 | -1,801 | 0.00% | 952,302 |
| 2015-04-30 | 2015-04-28 | 120.670 | 9,511 | -721 | 0.00% | 1,147,694 |
| 2015-04-14 | 2015-04-10 | 111.649 | 10,232 | +6,629 | 0.00% | 1,142,397 |
| 2015-04-13 | 2015-04-09 | 111.719 | 3,603 | -2,306 | 0.00% | 402,523 |
| 2015-04-10 | 2015-04-08 | 114.286 | 5,909 | -720 | 0.00% | 675,318 |
| 2015-02-24 | 2015-02-18 | 105.821 | 6,629 | -1,081 | 0.00% | 701,485 |
| 2015-02-23 | 2015-02-16 | 104.572 | 7,710 | +3,603 | 0.00% | 806,247 |
| 2015-02-13 | 2015-02-11 | 105.057 | 4,107 | -721 | 0.00% | 431,470 |
| 2015-01-02 | 2014-12-29 | 100.478 | 4,828 | -1,441 | 0.00% | 485,106 |
| 2014-12-29 | 2014-12-22 | 100.547 | 6,269 | +1,802 | 0.00% | 630,329 |
| 2014-12-22 | 2014-12-18 | 99.853 | 4,467 | +2,666 | 0.00% | 446,043 |
| 2014-11-04 | 2014-10-31 | 118.380 | 1,801 | -361 | 0.00% | 213,203 |
| 2014-08-18 | 2014-08-14 | 114.998 | 2,162 | +22 | 0.00% | 248,626 |
| 2014-08-12 | 2014-08-08 | 113.246 | 2,140 | +713 | 0.00% | 242,347 |
| 2014-07-31 | 2014-07-29 | 114.998 | 1,427 | +714 | 0.00% | 164,102 |
| 2014-07-30 | 2014-07-28 | 115.489 | 713 | +713 | 0.00% | 82,343 |
| 2014-04-04 | 2014-04-02 | 111.228 | 0 | -355 | ||
| 2014-03-05 | 2014-03-03 | 97.977 | 355 | -354 | 0.00% | 34,782 |
| 2014-03-03 | 2014-02-27 | 99.034 | 709 | -1,419 | 0.00% | 70,215 |
| 2014-02-28 | 2014-02-26 | 93.395 | 2,128 | +709 | 0.00% | 198,745 |
| 2014-02-21 | 2014-02-19 | 99.668 | 1,419 | -142 | 0.00% | 141,430 |
| 2014-02-17 | 2014-02-13 | 93.043 | 1,561 | +710 | 0.00% | 145,240 |
| 2014-01-15 | 2014-01-13 | 98.682 | 851 | -993 | 0.00% | 83,978 |
| 2013-12-30 | 2013-12-24 | 91.210 | 1,844 | -710 | 0.00% | 168,191 |
| 2013-12-27 | 2013-12-20 | 90.294 | 2,554 | +2,554 | 0.00% | 230,610 |
| 2013-05-10 | 2013-05-08 | 112.480 | 0 | -1,060 | ||
| 2013-05-02 | 2013-04-29 | 111.837 | 1,060 | +4 | 0.00% | 118,548 |
| 2013-03-28 | 2013-03-26 | 122.140 | 1,056 | +1,056 | 0.00% | 128,980 |
| 2013-01-24 | 2013-01-22 | 133.508 | 0 | -1,619 | ||
| 2013-01-23 | 2013-01-21 | 133.579 | 1,619 | +1,619 | 0.00% | 216,265 |
| 2013-01-07 | 2013-01-03 | 130.737 | 0 | -985 | ||
| 2013-01-04 | 2013-01-02 | 134.361 | 985 | -4,926 | 0.00% | 132,346 |
| 2013-01-02 | 2012-12-27 | 134.503 | 5,911 | -2,111 | 0.00% | 795,048 |
| 2012-12-28 | 2012-12-24 | 132.869 | 8,022 | +8,022 | 0.00% | 1,065,875 |
| 2012-11-08 | 2012-11-06 | 124.129 | 0 | -1,407 | ||
| 2012-11-02 | 2012-10-31 | 122.779 | 1,407 | +1,407 | 0.00% | 172,751 |
| 2012-09-03 | 2012-08-30 | 125.408 | 0 | -352 | ||
| 2012-08-16 | 2012-08-14 | 125.941 | 352 | +352 | 0.00% | 44,331 |
| 2012-01-30 | 2012-01-26 | 143.996 | 0 | -693 | ||
| 2012-01-26 | 2012-01-19 | 142.626 | 693 | -694 | 0.00% | 98,840 |
| 2012-01-13 | 2012-01-11 | 140.247 | 1,387 | -693 | 0.00% | 194,523 |
| 2012-01-12 | 2012-01-10 | 135.055 | 2,080 | -902 | 0.00% | 280,915 |
| 2012-01-11 | 2012-01-09 | 130.008 | 2,982 | +902 | 0.00% | 387,683 |
| 2012-01-06 | 2012-01-04 | 131.162 | 2,080 | -694 | 0.00% | 272,816 |
| 2012-01-05 | 2012-01-03 | 128.782 | 2,774 | -1,387 | 0.00% | 357,241 |
| 2011-12-30 | 2011-12-28 | 125.537 | 4,161 | -2,080 | 0.00% | 522,360 |
| 2011-12-29 | 2011-12-23 | 125.393 | 6,241 | -693 | 0.00% | 782,578 |
| 2011-12-28 | 2011-12-22 | 124.456 | 6,934 | +6,934 | 0.00% | 862,975 |
| 2011-12-23 | 2011-12-21 | 126.186 | 0 | -2,080 | ||
| 2011-12-20 | 2011-12-16 | 125.826 | 2,080 | +2,080 | 0.00% | 261,717 |
| 2011-08-19 | 2011-08-17 | 113.495 | 0 | -4,230 | ||
| 2011-08-17 | 2011-08-15 | 116.091 | 4,230 | -6,934 | 0.00% | 491,066 |
| 2011-08-16 | 2011-08-12 | 117.869 | 11,164 | -2,704 | 0.00% | 1,315,888 |
| 2011-08-15 | 2011-08-11 | 114.705 | 13,868 | +277 | 0.01% | 1,590,730 |
| 2011-08-12 | 2011-08-10 | 115.073 | 13,591 | -680 | 0.01% | 1,563,957 |
| 2011-08-11 | 2011-08-09 | 109.996 | 14,271 | +13,591 | 0.01% | 1,569,756 |
| 2011-08-08 | 2011-08-04 | 118.457 | 680 | +680 | 0.00% | 80,551 |
| 2011-06-14 | 2011-06-10 | 151.567 | 0 | -680 | ||
| 2011-05-05 | 2011-05-03 | 155.246 | 680 | -679 | 0.00% | 105,567 |
| 2011-05-04 | 2011-04-29 | 153.627 | 1,359 | +679 | 0.00% | 208,779 |
| 2011-04-27 | 2011-04-21 | 146.490 | 680 | -679 | 0.00% | 99,613 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,359 | +42 | 0.00% | 210,533 |
| 2011-04-14 | 2011-04-12 | 153.095 | 1,317 | +659 | 0.00% | 201,626 |
| 2011-04-11 | 2011-04-07 | 161.448 | 658 | -1,120 | 0.00% | 106,233 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,778 | -658 | 0.00% | 265,452 |
| 2011-03-24 | 2011-03-22 | 141.932 | 2,436 | -329 | 0.00% | 345,746 |
| 2011-03-21 | 2011-03-17 | 131.072 | 2,765 | -1,910 | 0.00% | 362,415 |
| 2011-03-18 | 2011-03-16 | 132.743 | 4,675 | +659 | 0.00% | 620,574 |
| 2011-03-17 | 2011-03-15 | 134.945 | 4,016 | +1,909 | 0.00% | 541,940 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,107 | +329 | 0.00% | 288,330 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,778 | +461 | 0.00% | 251,545 |
| 2011-01-27 | 2011-01-25 | 142.767 | 1,317 | -263 | 0.00% | 188,024 |
| 2011-01-25 | 2011-01-21 | 144.362 | 1,580 | +263 | 0.00% | 228,092 |
| 2011-01-19 | 2011-01-17 | 157.196 | 1,317 | -263 | 0.00% | 207,027 |
| 2011-01-17 | 2011-01-13 | 151.272 | 1,580 | +263 | 0.00% | 239,010 |
| 2011-01-04 | 2010-12-31 | 149.222 | 1,317 | -197 | 0.00% | 196,525 |
| 2010-12-29 | 2010-12-24 | 141.932 | 1,514 | -5,399 | 0.00% | 214,885 |
| 2010-12-28 | 2010-12-22 | 135.629 | 6,913 | +2,304 | 0.00% | 937,602 |
| 2010-12-21 | 2010-12-17 | 130.693 | 4,609 | +988 | 0.00% | 602,363 |
| 2010-12-20 | 2010-12-16 | 125.984 | 3,621 | +3,621 | 0.00% | 456,190 |
| 2010-12-10 | 2010-12-08 | 131.832 | 0 | -329 | ||
| 2010-12-09 | 2010-12-07 | 132.515 | 329 | +329 | 0.00% | 43,598 |
| 2010-11-22 | 2010-11-18 | 109.278 | 0 | -1,975 | ||
| 2010-10-25 | 2010-10-21 | 106.620 | 1,975 | +1,975 | 0.00% | 210,574 |
| 2010-09-29 | 2010-09-27 | 105.632 | 0 | -3,292 | ||
| 2010-08-16 | 2010-08-12 | 106.602 | 3,292 | +1,975 | 0.00% | 350,933 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,317 | +31 | 0.00% | 145,822 |
| 2010-08-02 | 2010-07-29 | 111.267 | 1,286 | -4,501 | 0.00% | 143,090 |
| 2010-07-07 | 2010-07-05 | 92.528 | 5,787 | +2,572 | 0.00% | 535,461 |
| 2010-05-28 | 2010-05-26 | 88.874 | 3,215 | +643 | 0.00% | 285,729 |
| 2010-05-27 | 2010-05-25 | 83.353 | 2,572 | +1,286 | 0.00% | 214,384 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,286 | +26 | 0.00% | 153,553 |
| 2010-03-19 | 2010-03-17 | 121.071 | 1,260 | -1,259 | 0.00% | 152,549 |
| 2010-03-15 | 2010-03-11 | 116.784 | 2,519 | -630 | 0.00% | 294,178 |
| 2010-01-11 | 2010-01-07 | 118.213 | 3,149 | +630 | 0.00% | 372,252 |
| 2009-12-28 | 2009-12-22 | 125.278 | 2,519 | -2,204 | 0.00% | 315,577 |
| 2009-12-23 | 2009-12-21 | 118.530 | 4,723 | -2,835 | 0.00% | 559,819 |
| 2009-12-22 | 2009-12-18 | 112.576 | 7,558 | +7,558 | 0.00% | 850,849 |
| 2009-10-16 | 2009-10-14 | 96.539 | 0 | -1,071 | ||
| 2009-09-25 | 2009-09-23 | 86.377 | 1,071 | -629 | 0.00% | 92,510 |
| 2009-09-14 | 2009-09-10 | 79.232 | 1,700 | -315 | 0.00% | 134,694 |
| 2009-09-11 | 2009-09-09 | 77.644 | 2,015 | +315 | 0.00% | 156,453 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,700 | +19 | 0.00% | 148,229 |
| 2009-08-07 | 2009-08-05 | 85.427 | 1,681 | +622 | 0.00% | 143,603 |
| 2009-08-06 | 2009-08-04 | 90.164 | 1,059 | -809 | 0.00% | 95,484 |
| 2009-07-24 | 2009-07-22 | 81.332 | 1,868 | -748 | 0.00% | 151,929 |
| 2009-07-23 | 2009-07-21 | 77.639 | 2,616 | -747 | 0.00% | 203,104 |
| 2009-07-21 | 2009-07-17 | 72.741 | 3,363 | +623 | 0.00% | 244,630 |
| 2009-07-17 | 2009-07-15 | 76.194 | 2,740 | -374 | 0.00% | 208,771 |
| 2009-07-06 | 2009-07-02 | 67.121 | 3,114 | -623 | 0.00% | 209,016 |
| 2009-07-03 | 2009-06-30 | 63.990 | 3,737 | +623 | 0.00% | 239,131 |
| 2009-06-11 | 2009-06-09 | 71.617 | 3,114 | +312 | 0.00% | 223,017 |
| 2009-06-08 | 2009-06-04 | 75.391 | 2,802 | -312 | 0.00% | 211,246 |
| 2009-06-04 | 2009-06-02 | 74.267 | 3,114 | +1,246 | 0.00% | 231,267 |
| 2009-05-07 | 2009-05-05 | 62.625 | 1,868 | -623 | 0.00% | 116,984 |
| 2009-05-05 | 2009-04-30 | 56.041 | 2,491 | -1,121 | 0.00% | 139,599 |
| 2009-05-04 | 2009-04-29 | 53.071 | 3,612 | +872 | 0.00% | 191,692 |
| 2009-04-30 | 2009-04-28 | 54.034 | 2,740 | +249 | 0.00% | 148,054 |
| 2009-04-28 | 2009-04-24 | 57.246 | 2,491 | +623 | 0.00% | 142,599 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,868 | +29 | 0.00% | 92,619 |
| 2009-03-17 | 2009-03-13 | 44.852 | 1,839 | -1,227 | 0.00% | 82,483 |
| 2009-03-09 | 2009-03-05 | 38.491 | 3,066 | -1,839 | 0.00% | 118,014 |
| 2009-03-06 | 2009-03-04 | 34.495 | 4,905 | +1,839 | 0.00% | 169,199 |
| 2009-02-13 | 2009-02-11 | 39.144 | 3,066 | +1,227 | 0.00% | 120,014 |
| 2009-02-02 | 2009-01-29 | 40.611 | 1,839 | -920 | 0.00% | 74,684 |
| 2009-01-15 | 2009-01-13 | 44.200 | 2,759 | -613 | 0.00% | 121,947 |
| 2008-12-30 | 2008-12-24 | 41.345 | 3,372 | -4,292 | 0.00% | 139,417 |
| 2008-12-29 | 2008-12-22 | 40.775 | 7,664 | -1,839 | 0.00% | 312,496 |
| 2008-12-23 | 2008-12-19 | 40.611 | 9,503 | +4,291 | 0.00% | 385,930 |
| 2008-12-19 | 2008-12-17 | 42.813 | 5,212 | +2,453 | 0.00% | 223,143 |
| 2008-12-18 | 2008-12-16 | 41.835 | 2,759 | -307 | 0.00% | 115,422 |
| 2008-12-16 | 2008-12-12 | 38.002 | 3,066 | +307 | 0.00% | 116,514 |
| 2008-12-15 | 2008-12-11 | 40.530 | 2,759 | -7,971 | 0.00% | 111,822 |
| 2008-12-10 | 2008-12-08 | 35.392 | 10,730 | +7,971 | 0.00% | 379,759 |
| 2008-12-01 | 2008-11-27 | 34.740 | 2,759 | +920 | 0.00% | 95,847 |
| 2008-11-27 | 2008-11-25 | 35.066 | 1,839 | -1,227 | 0.00% | 64,487 |
| 2008-11-07 | 2008-11-05 | 43.221 | 3,066 | +1,227 | 0.00% | 132,516 |
| 2008-11-05 | 2008-11-03 | 43.221 | 1,839 | -1,227 | 0.00% | 79,483 |
| 2008-11-04 | 2008-10-31 | 41.182 | 3,066 | +1,227 | 0.00% | 126,265 |
| 2008-11-03 | 2008-10-30 | 51.376 | 1,839 | -1,227 | 0.00% | 94,480 |
| 2008-10-31 | 2008-10-29 | 46.972 | 3,066 | +1,227 | 0.00% | 144,017 |
| 2008-10-30 | 2008-10-28 | 49.663 | 1,839 | -1,227 | 0.00% | 91,331 |
| 2008-10-29 | 2008-10-27 | 48.277 | 3,066 | +1,227 | 0.00% | 148,017 |
| 2008-09-11 | 2008-09-09 | 79.673 | 1,839 | +797 | 0.00% | 146,519 |
| 2008-08-19 | 2008-08-15 | 86.931 | 1,042 | -1,840 | 0.00% | 90,582 |
| 2008-08-18 | 2008-08-14 | 86.442 | 2,882 | -613 | 0.00% | 249,126 |
| 2008-08-15 | 2008-08-13 | 89.602 | 3,495 | +613 | 0.00% | 313,160 |
| 2008-08-14 | 2008-08-12 | 89.518 | 2,882 | +76 | 0.00% | 257,992 |
| 2008-08-11 | 2008-08-07 | 89.016 | 2,806 | +597 | 0.00% | 249,779 |
| 2008-08-08 | 2008-08-05 | 89.602 | 2,209 | +1,194 | 0.00% | 197,931 |
| 2008-08-07 | 2008-08-04 | 94.375 | 1,015 | -597 | 0.00% | 95,791 |
| 2008-08-05 | 2008-08-01 | 94.292 | 1,612 | +239 | 0.00% | 151,998 |
| 2008-08-01 | 2008-07-30 | 95.464 | 1,373 | +358 | 0.00% | 131,072 |
| 2008-07-31 | 2008-07-29 | 93.789 | 1,015 | +1,015 | 0.00% | 95,196 |
| 2008-01-15 | 2008-01-11 | 86.236 | 0 | -581 | ||
| 2008-01-11 | 2008-01-09 | 86.064 | 581 | +581 | 0.00% | 50,003 |
| 2007-12-27 | 2007-12-20 | 97.081 | 0 | -2,324 | ||
| 2007-12-21 | 2007-12-19 | 96.134 | 2,324 | +2,324 | 0.00% | 223,415 |
| 2007-12-10 | 2007-12-06 | 92.261 | 0 | -5,810 | ||
| 2007-12-05 | 2007-12-03 | 91.228 | 5,810 | +3,486 | 0.00% | 530,036 |
| 2007-08-22 | 2007-08-20 | 100.867 | 2,324 | -1,743 | 0.00% | 234,416 |
| 2007-08-20 | 2007-08-16 | 102.417 | 4,067 | -1,743 | 0.00% | 416,528 |
| 2007-08-15 | 2007-08-13 | 117.952 | 5,810 | +3,486 | 0.00% | 685,303 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,324 | +45 | 0.00% | 280,036 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,279 | 0.00% | 244,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy