History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,999,900 | +0 | 0.96% | 371,190,720 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,999,900 | +0 | 0.96% | 381,390,465 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,999,900 | -21,800 | 0.96% | 360,390,990 |
| 2025-10-09 | 2025-10-06 | 89.300 | 4,021,700 | -67,900 | 0.97% | 359,137,810 |
| 2025-10-08 | 2025-10-03 | 83.900 | 4,089,600 | -5,800 | 0.98% | 343,117,440 |
| 2025-10-06 | 2025-10-02 | 85.000 | 4,095,400 | -28,700 | 0.98% | 348,109,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 4,124,100 | -61,800 | 0.99% | 338,382,405 |
| 2025-10-02 | 2025-09-29 | 79.550 | 4,185,900 | -2,900 | 1.01% | 332,988,345 |
| 2025-09-30 | 2025-09-26 | 78.850 | 4,188,800 | -5,400 | 1.01% | 330,286,880 |
| 2025-09-29 | 2025-09-25 | 81.450 | 4,194,200 | +300 | 1.01% | 341,617,590 |
| 2025-09-26 | 2025-09-24 | 83.900 | 4,193,900 | -124,100 | 1.01% | 351,868,210 |
| 2025-09-25 | 2025-09-23 | 79.000 | 4,318,000 | -19,400 | 1.04% | 341,122,000 |
| 2025-09-24 | 2025-09-22 | 79.250 | 4,337,400 | -19,100 | 1.04% | 343,738,950 |
| 2025-09-23 | 2025-09-19 | 76.950 | 4,356,500 | -12,800 | 1.05% | 335,232,675 |
| 2025-09-22 | 2025-09-18 | 76.450 | 4,369,300 | -149,400 | 1.05% | 334,032,985 |
| 2025-09-19 | 2025-09-17 | 71.250 | 4,518,700 | -3,900 | 1.09% | 321,957,375 |
| 2025-09-18 | 2025-09-16 | 71.700 | 4,522,600 | -16,000 | 1.09% | 324,270,420 |
| 2025-09-17 | 2025-09-15 | 70.250 | 4,538,600 | -1,000 | 1.09% | 318,836,650 |
| 2025-09-16 | 2025-09-12 | 70.950 | 4,539,600 | -13,800 | 1.09% | 322,084,620 |
| 2025-09-15 | 2025-09-11 | 71.000 | 4,553,400 | -14,000 | 1.09% | 323,291,400 |
| 2025-09-12 | 2025-09-10 | 68.850 | 4,567,400 | +400 | 1.10% | 314,465,490 |
| 2025-09-11 | 2025-09-09 | 68.500 | 4,567,000 | -5,200 | 1.10% | 312,839,500 |
| 2025-09-10 | 2025-09-08 | 68.300 | 4,572,200 | +600 | 1.10% | 312,281,260 |
| 2025-09-09 | 2025-09-05 | 67.950 | 4,571,600 | +300 | 1.10% | 310,640,220 |
| 2025-09-08 | 2025-09-04 | 67.050 | 4,571,300 | +7,600 | 1.10% | 306,505,665 |
| 2025-09-05 | 2025-09-03 | 67.500 | 4,563,700 | +2,300 | 1.10% | 308,049,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 4,561,400 | +8,100 | 1.10% | 310,403,270 |
| 2025-09-03 | 2025-09-01 | 71.000 | 4,553,300 | +700 | 1.09% | 323,284,300 |
| 2025-09-02 | 2025-08-29 | 70.500 | 4,552,600 | +10,600 | 1.09% | 320,958,300 |
| 2025-09-01 | 2025-08-28 | 72.700 | 4,542,000 | -12,200 | 1.09% | 330,203,400 |
| 2025-08-29 | 2025-08-27 | 70.000 | 4,554,200 | +6,400 | 1.09% | 318,794,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 4,547,800 | +4,900 | 1.09% | 330,625,060 |
| 2025-08-27 | 2025-08-25 | 75.000 | 4,542,900 | -110,800 | 1.09% | 340,717,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 4,653,700 | -11,700 | 1.12% | 324,362,890 |
| 2025-08-25 | 2025-08-21 | 66.050 | 4,665,400 | -600 | 1.12% | 308,149,670 |
| 2025-08-22 | 2025-08-20 | 66.550 | 4,666,000 | +3,000 | 1.12% | 310,522,300 |
| 2025-08-21 | 2025-08-19 | 66.700 | 4,663,000 | +19,900 | 1.12% | 311,022,100 |
| 2025-08-20 | 2025-08-18 | 70.100 | 4,643,100 | +1,200 | 1.11% | 325,481,310 |
| 2025-08-19 | 2025-08-15 | 71.750 | 4,641,900 | -12,100 | 1.11% | 333,056,325 |
| 2025-08-18 | 2025-08-14 | 69.900 | 4,654,000 | -4,600 | 1.12% | 325,314,600 |
| 2025-08-15 | 2025-08-13 | 71.800 | 4,658,600 | -12,100 | 1.12% | 334,487,480 |
| 2025-08-14 | 2025-08-12 | 70.350 | 4,670,700 | -11,500 | 1.12% | 328,583,745 |
| 2025-08-13 | 2025-08-11 | 70.200 | 4,682,200 | -23,400 | 1.12% | 328,690,440 |
| 2025-08-12 | 2025-08-08 | 69.261 | 4,705,600 | +2,200 | 1.13% | 325,914,484 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,703,400 | +5,569 | 1.13% | 327,886,645 |
| 2025-08-08 | 2025-08-06 | 67.906 | 4,697,831 | +1,096 | 1.13% | 319,010,335 |
| 2025-08-07 | 2025-08-05 | 67.856 | 4,696,735 | -199 | 1.13% | 318,700,185 |
| 2025-08-06 | 2025-08-04 | 67.805 | 4,696,934 | -6,476 | 1.13% | 318,477,954 |
| 2025-08-05 | 2025-08-01 | 65.447 | 4,703,410 | -100 | 1.13% | 307,822,242 |
| 2025-08-04 | 2025-07-31 | 67.153 | 4,703,510 | -4,682 | 1.13% | 315,854,997 |
| 2025-08-01 | 2025-07-30 | 67.103 | 4,708,192 | -2,391 | 1.13% | 315,933,108 |
| 2025-07-31 | 2025-07-29 | 69.612 | 4,710,583 | -1,893 | 1.14% | 327,914,551 |
| 2025-07-30 | 2025-07-28 | 69.110 | 4,712,476 | +1,893 | 1.14% | 325,681,177 |
| 2025-07-29 | 2025-07-25 | 70.867 | 4,710,583 | -25,105 | 1.14% | 333,825,051 |
| 2025-07-28 | 2025-07-24 | 70.466 | 4,735,688 | -77,706 | 1.14% | 333,702,728 |
| 2025-07-25 | 2025-07-23 | 63.439 | 4,813,394 | +2,491 | 1.16% | 305,357,122 |
| 2025-07-24 | 2025-07-22 | 61.431 | 4,810,903 | -11,258 | 1.16% | 295,540,896 |
| 2025-07-23 | 2025-07-21 | 63.439 | 4,822,161 | -5,280 | 1.16% | 305,913,292 |
| 2025-07-22 | 2025-07-18 | 62.485 | 4,827,441 | -4,682 | 1.16% | 301,644,835 |
| 2025-07-21 | 2025-07-17 | 62.837 | 4,832,123 | -5,181 | 1.16% | 303,635,032 |
| 2025-07-18 | 2025-07-16 | 61.532 | 4,837,304 | -1,095 | 1.17% | 297,648,309 |
| 2025-07-17 | 2025-07-15 | 62.134 | 4,838,399 | +298 | 1.17% | 300,629,706 |
| 2025-07-16 | 2025-07-14 | 60.829 | 4,838,101 | +1,395 | 1.17% | 294,297,869 |
| 2025-07-15 | 2025-07-11 | 60.578 | 4,836,706 | -21,319 | 1.17% | 292,999,262 |
| 2025-07-14 | 2025-07-10 | 58.972 | 4,858,025 | -2,989 | 1.17% | 286,488,491 |
| 2025-07-11 | 2025-07-09 | 58.922 | 4,861,014 | +2,889 | 1.17% | 286,420,789 |
| 2025-07-10 | 2025-07-08 | 59.324 | 4,858,125 | -6,176 | 1.17% | 288,201,163 |
| 2025-07-09 | 2025-07-07 | 58.219 | 4,864,301 | +1,095 | 1.17% | 283,196,576 |
| 2025-07-08 | 2025-07-04 | 59.022 | 4,863,206 | -6,973 | 1.17% | 287,038,106 |
| 2025-07-07 | 2025-07-03 | 57.717 | 4,870,179 | -3,387 | 1.17% | 281,094,489 |
| 2025-07-04 | 2025-07-02 | 57.467 | 4,873,566 | -2,192 | 1.17% | 280,066,978 |
| 2025-07-03 | 2025-06-30 | 57.768 | 4,875,758 | -6,177 | 1.18% | 281,661,205 |
| 2025-07-02 | 2025-06-27 | 58.069 | 4,881,935 | -26,898 | 1.18% | 283,488,156 |
| 2025-06-30 | 2025-06-26 | 56.262 | 4,908,833 | -6,376 | 1.18% | 276,180,771 |
| 2025-06-27 | 2025-06-25 | 56.563 | 4,915,209 | -3,586 | 1.18% | 278,019,637 |
| 2025-06-26 | 2025-06-24 | 55.710 | 4,918,795 | -16,737 | 1.19% | 274,025,683 |
| 2025-06-25 | 2025-06-23 | 55.057 | 4,935,532 | -4,483 | 1.19% | 271,737,870 |
| 2025-06-24 | 2025-06-20 | 53.251 | 4,940,015 | -399 | 1.19% | 263,059,033 |
| 2025-06-23 | 2025-06-19 | 52.548 | 4,940,414 | +2,093 | 1.19% | 259,608,909 |
| 2025-06-20 | 2025-06-18 | 53.251 | 4,938,321 | -598 | 1.19% | 262,968,826 |
| 2025-06-19 | 2025-06-17 | 54.405 | 4,938,919 | +1,395 | 1.19% | 268,701,910 |
| 2025-06-18 | 2025-06-16 | 54.756 | 4,937,524 | -499 | 1.19% | 270,360,685 |
| 2025-06-16 | 2025-06-12 | 54.556 | 4,938,023 | +2,491 | 1.19% | 269,396,668 |
| 2025-06-13 | 2025-06-11 | 55.911 | 4,935,532 | +2,590 | 1.19% | 275,948,940 |
| 2025-06-12 | 2025-06-10 | 57.617 | 4,932,942 | -4,084 | 1.19% | 284,221,852 |
| 2025-06-11 | 2025-06-09 | 57.216 | 4,937,026 | -6,675 | 1.19% | 282,474,880 |
| 2025-06-10 | 2025-06-06 | 55.459 | 4,943,701 | +2,590 | 1.19% | 274,172,594 |
| 2025-06-09 | 2025-06-05 | 55.810 | 4,941,111 | -10,958 | 1.19% | 275,764,886 |
| 2025-06-06 | 2025-06-04 | 54.556 | 4,952,069 | -1,495 | 1.19% | 270,162,955 |
| 2025-06-05 | 2025-06-03 | 54.656 | 4,953,564 | -21,718 | 1.19% | 270,741,746 |
| 2025-06-04 | 2025-06-02 | 53.753 | 4,975,282 | +797 | 1.20% | 267,434,074 |
| 2025-06-03 | 2025-05-30 | 53.100 | 4,974,485 | +3,388 | 1.20% | 264,145,588 |
| 2025-06-02 | 2025-05-29 | 54.054 | 4,971,097 | -1,495 | 1.20% | 268,706,089 |
| 2025-05-30 | 2025-05-28 | 53.150 | 4,972,592 | +1,495 | 1.20% | 264,294,639 |
| 2025-05-29 | 2025-05-27 | 52.548 | 4,971,097 | +1,195 | 1.20% | 261,221,240 |
| 2025-05-28 | 2025-05-26 | 53.251 | 4,969,902 | -1,195 | 1.20% | 264,650,535 |
| 2025-05-27 | 2025-05-23 | 52.598 | 4,971,097 | -1,794 | 1.20% | 261,470,735 |
| 2025-05-23 | 2025-05-21 | 54.204 | 4,972,891 | -498 | 1.20% | 269,551,816 |
| 2025-05-22 | 2025-05-20 | 54.003 | 4,973,389 | +100 | 1.20% | 268,580,370 |
| 2025-05-21 | 2025-05-19 | 53.602 | 4,973,289 | +3,287 | 1.20% | 266,578,130 |
| 2025-05-20 | 2025-05-16 | 56.061 | 4,970,002 | +60,272 | 1.20% | 278,624,501 |
| 2025-05-19 | 2025-05-15 | 56.764 | 4,909,730 | -1,892 | 1.18% | 278,695,388 |
| 2025-05-16 | 2025-05-14 | 56.764 | 4,911,622 | -1,594 | 1.18% | 278,802,785 |
| 2025-05-15 | 2025-05-13 | 55.911 | 4,913,216 | +4,184 | 1.18% | 274,701,237 |
| 2025-05-14 | 2025-05-12 | 56.234 | 4,909,032 | +797 | 1.18% | 276,053,250 |
| 2025-05-13 | 2025-05-09 | 54.114 | 4,908,235 | +140,819 | 1.18% | 265,602,369 |
| 2025-05-12 | 2025-05-08 | 53.811 | 4,767,416 | +198 | 1.16% | 256,538,213 |
| 2025-05-09 | 2025-05-07 | 53.205 | 4,767,218 | +1,981 | 1.16% | 253,639,819 |
| 2025-05-08 | 2025-05-06 | 53.760 | 4,765,237 | +64,878 | 1.16% | 256,180,415 |
| 2025-05-07 | 2025-05-02 | 53.912 | 4,700,359 | -2,674 | 1.14% | 253,404,366 |
| 2025-05-06 | 2025-04-30 | 52.700 | 4,703,033 | -198 | 1.14% | 247,850,806 |
| 2025-05-02 | 2025-04-29 | 52.347 | 4,703,231 | -3,764 | 1.14% | 246,199,336 |
| 2025-04-30 | 2025-04-28 | 51.640 | 4,706,995 | -2,873 | 1.14% | 243,069,900 |
| 2025-04-29 | 2025-04-25 | 50.883 | 4,709,868 | -4,952 | 1.14% | 239,652,012 |
| 2025-04-28 | 2025-04-24 | 50.378 | 4,714,820 | +1,981 | 1.14% | 237,523,984 |
| 2025-04-25 | 2025-04-23 | 50.378 | 4,712,839 | -2,774 | 1.14% | 237,424,185 |
| 2025-04-24 | 2025-04-22 | 49.318 | 4,715,613 | +1,783 | 1.14% | 232,565,094 |
| 2025-04-23 | 2025-04-17 | 49.116 | 4,713,830 | +2,675 | 1.14% | 231,525,360 |
| 2025-04-22 | 2025-04-16 | 49.419 | 4,711,155 | -1,288 | 1.14% | 232,820,864 |
| 2025-04-17 | 2025-04-15 | 50.479 | 4,712,443 | +2,476 | 1.14% | 237,879,995 |
| 2025-04-16 | 2025-04-14 | 51.489 | 4,709,967 | +297 | 1.14% | 242,510,109 |
| 2025-04-15 | 2025-04-11 | 50.075 | 4,709,670 | -1,089 | 1.14% | 235,838,097 |
| 2025-04-14 | 2025-04-10 | 48.460 | 4,710,759 | +11,193 | 1.14% | 228,283,189 |
| 2025-04-11 | 2025-04-09 | 48.107 | 4,699,566 | +9,013 | 1.14% | 226,080,167 |
| 2025-04-10 | 2025-04-08 | 47.047 | 4,690,553 | +8,122 | 1.14% | 220,674,307 |
| 2025-04-09 | 2025-04-07 | 44.725 | 4,682,431 | +16,245 | 1.14% | 209,419,404 |
| 2025-04-08 | 2025-04-03 | 54.164 | 4,666,186 | +2,476 | 1.13% | 252,739,766 |
| 2025-04-07 | 2025-04-02 | 55.779 | 4,663,710 | +891 | 1.13% | 260,139,096 |
| 2025-04-03 | 2025-04-01 | 56.133 | 4,662,819 | -693 | 1.13% | 261,737,021 |
| 2025-04-02 | 2025-03-31 | 54.871 | 4,663,512 | +7,330 | 1.13% | 255,890,671 |
| 2025-04-01 | 2025-03-28 | 57.395 | 4,656,182 | +2,872 | 1.13% | 267,240,468 |
| 2025-03-31 | 2025-03-27 | 58.707 | 4,653,310 | -2,476 | 1.13% | 273,182,900 |
| 2025-03-28 | 2025-03-26 | 58.556 | 4,655,786 | +2,278 | 1.13% | 272,623,199 |
| 2025-03-27 | 2025-03-25 | 58.657 | 4,653,508 | +1,387 | 1.13% | 272,959,619 |
| 2025-03-26 | 2025-03-24 | 60.121 | 4,652,121 | +594 | 1.13% | 279,688,477 |
| 2025-03-25 | 2025-03-21 | 59.818 | 4,651,527 | -1,783 | 1.13% | 278,243,936 |
| 2025-03-24 | 2025-03-20 | 60.979 | 4,653,310 | -1,585 | 1.13% | 283,753,176 |
| 2025-03-21 | 2025-03-19 | 60.575 | 4,654,895 | -9,013 | 1.13% | 281,970,027 |
| 2025-03-20 | 2025-03-18 | 60.272 | 4,663,908 | -10,103 | 1.13% | 281,103,409 |
| 2025-03-19 | 2025-03-17 | 58.909 | 4,674,011 | +99 | 1.13% | 275,341,959 |
| 2025-03-18 | 2025-03-14 | 57.698 | 4,673,912 | +2,674 | 1.13% | 269,673,687 |
| 2025-03-17 | 2025-03-13 | 56.486 | 4,671,238 | -297 | 1.13% | 263,860,203 |
| 2025-03-14 | 2025-03-12 | 57.193 | 4,671,535 | -4,655 | 1.13% | 267,178,390 |
| 2025-03-13 | 2025-03-11 | 58.808 | 4,676,190 | -4,062 | 1.13% | 274,998,222 |
| 2025-03-12 | 2025-03-10 | 59.464 | 4,680,252 | +1,981 | 1.13% | 278,308,416 |
| 2025-03-11 | 2025-03-07 | 58.707 | 4,678,271 | -1,882 | 1.13% | 274,648,291 |
| 2025-03-10 | 2025-03-06 | 59.363 | 4,680,153 | +8,222 | 1.13% | 277,830,029 |
| 2025-03-07 | 2025-03-05 | 60.070 | 4,671,931 | +6,438 | 1.13% | 280,643,632 |
| 2025-03-06 | 2025-03-04 | 58.051 | 4,665,493 | +10,499 | 1.13% | 270,836,500 |
| 2025-03-05 | 2025-03-03 | 58.455 | 4,654,994 | +22,485 | 1.13% | 272,106,863 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,632,509 | +30,210 | 1.12% | 283,420,136 |
| 2025-03-03 | 2025-02-27 | 65.572 | 4,602,299 | +10,500 | 1.12% | 301,783,709 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,591,799 | +124,606 | 1.11% | 296,922,980 |
| 2025-02-27 | 2025-02-25 | 77.536 | 4,467,193 | -18,424 | 1.08% | 346,367,985 |
| 2025-02-26 | 2025-02-24 | 76.425 | 4,485,617 | -32,488 | 1.09% | 342,815,046 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,518,105 | -48,931 | 1.10% | 351,911,984 |
| 2025-02-24 | 2025-02-20 | 71.832 | 4,567,036 | +99 | 1.11% | 328,058,388 |
| 2025-02-21 | 2025-02-19 | 72.286 | 4,566,937 | -8,321 | 1.11% | 330,126,091 |
| 2025-02-20 | 2025-02-18 | 70.469 | 4,575,258 | +2,576 | 1.11% | 322,413,203 |
| 2025-02-19 | 2025-02-17 | 71.277 | 4,572,682 | -3,764 | 1.11% | 325,924,875 |
| 2025-02-18 | 2025-02-14 | 70.267 | 4,576,446 | +2,674 | 1.11% | 321,572,860 |
| 2025-02-17 | 2025-02-13 | 69.914 | 4,573,772 | +1,585 | 1.11% | 319,768,806 |
| 2025-02-14 | 2025-02-12 | 70.267 | 4,572,187 | -7,627 | 1.11% | 321,273,593 |
| 2025-02-13 | 2025-02-11 | 71.680 | 4,579,814 | +16,442 | 1.11% | 328,282,699 |
| 2025-02-12 | 2025-02-10 | 75.466 | 4,563,372 | -14,857 | 1.11% | 344,380,758 |
| 2025-02-11 | 2025-02-07 | 74.709 | 4,578,229 | -3,467 | 1.11% | 342,035,385 |
| 2025-02-10 | 2025-02-06 | 73.851 | 4,581,696 | -1,882 | 1.11% | 338,362,642 |
| 2025-02-07 | 2025-02-05 | 73.094 | 4,583,578 | +6,438 | 1.11% | 335,031,004 |
| 2025-02-06 | 2025-02-04 | 74.558 | 4,577,140 | -4,358 | 1.11% | 341,260,877 |
| 2025-02-05 | 2025-02-03 | 74.053 | 4,581,498 | -594 | 1.11% | 339,273,099 |
| 2025-02-04 | 2025-01-28 | 71.731 | 4,582,092 | +14,857 | 1.11% | 328,677,287 |
| 2025-02-03 | 2025-01-24 | 74.608 | 4,567,235 | -13,570 | 1.11% | 340,752,933 |
| 2025-01-27 | 2025-01-23 | 75.870 | 4,580,805 | -113,611 | 1.11% | 347,546,242 |
| 2025-01-24 | 2025-01-22 | 75.264 | 4,694,416 | +7,330 | 1.14% | 353,322,282 |
| 2025-01-23 | 2025-01-21 | 77.435 | 4,687,086 | -5,448 | 1.14% | 362,944,394 |
| 2025-01-22 | 2025-01-20 | 77.384 | 4,692,534 | -4,754 | 1.14% | 363,129,385 |
| 2025-01-21 | 2025-01-17 | 77.334 | 4,697,288 | -8,618 | 1.14% | 363,260,156 |
| 2025-01-20 | 2025-01-16 | 74.911 | 4,705,906 | -891 | 1.14% | 352,524,220 |
| 2025-01-17 | 2025-01-15 | 73.043 | 4,706,797 | +11,589 | 1.14% | 343,799,951 |
| 2025-01-16 | 2025-01-14 | 74.911 | 4,695,208 | +2,674 | 1.14% | 351,722,822 |
| 2025-01-15 | 2025-01-13 | 74.810 | 4,692,534 | +12,481 | 1.14% | 351,048,759 |
| 2025-01-14 | 2025-01-10 | 77.990 | 4,680,053 | -11,688 | 1.13% | 364,998,489 |
| 2025-01-13 | 2025-01-09 | 79.353 | 4,691,741 | -5,250 | 1.14% | 372,304,583 |
| 2025-01-10 | 2025-01-08 | 79.606 | 4,696,991 | -15,749 | 1.14% | 373,906,687 |
| 2025-01-09 | 2025-01-07 | 77.687 | 4,712,740 | -16,046 | 1.14% | 366,120,386 |
| 2025-01-08 | 2025-01-06 | 73.952 | 4,728,786 | -6,736 | 1.15% | 349,702,789 |
| 2025-01-07 | 2025-01-03 | 74.002 | 4,735,522 | +1,189 | 1.15% | 350,439,974 |
| 2025-01-06 | 2025-01-02 | 75.315 | 4,734,333 | -16,938 | 1.15% | 356,565,595 |
| 2025-01-03 | 2024-12-31 | 75.618 | 4,751,271 | +792 | 1.15% | 359,280,318 |
| 2025-01-02 | 2024-12-27 | 76.678 | 4,750,479 | -5,051 | 1.15% | 364,256,229 |
| 2024-12-30 | 2024-12-24 | 77.586 | 4,755,530 | -86,967 | 1.15% | 368,964,519 |
| 2024-12-27 | 2024-12-20 | 76.425 | 4,842,497 | -13,570 | 1.17% | 370,089,741 |
| 2024-12-23 | 2024-12-19 | 77.132 | 4,856,067 | -8,419 | 1.18% | 374,558,654 |
| 2024-12-20 | 2024-12-18 | 77.738 | 4,864,486 | -94,792 | 1.18% | 378,154,689 |
| 2024-12-19 | 2024-12-17 | 76.678 | 4,959,278 | -35,856 | 1.20% | 380,266,475 |
| 2024-12-18 | 2024-12-16 | 76.981 | 4,995,134 | -3,467 | 1.21% | 384,528,734 |
| 2024-12-17 | 2024-12-13 | 79.505 | 4,998,601 | -1,189 | 1.21% | 397,411,876 |
| 2024-12-16 | 2024-12-12 | 80.413 | 4,999,790 | -396 | 1.21% | 402,049,337 |
| 2024-12-13 | 2024-12-11 | 79.656 | 5,000,186 | +892 | 1.21% | 398,295,106 |
| 2024-12-12 | 2024-12-10 | 79.404 | 4,999,294 | +1,897,319 | 1.21% | 396,962,253 |
| 2024-12-11 | 2024-12-09 | 81.625 | 3,101,975 | -5,745 | 0.76% | 253,197,915 |
| 2024-12-10 | 2024-12-06 | 80.363 | 3,107,720 | -1,288 | 0.76% | 249,744,974 |
| 2024-12-09 | 2024-12-05 | 80.060 | 3,109,008 | -9,410 | 0.76% | 248,906,841 |
| 2024-12-06 | 2024-12-04 | 77.284 | 3,118,418 | +1,387 | 0.76% | 241,002,379 |
| 2024-12-05 | 2024-12-03 | 78.142 | 3,117,031 | -1,585 | 0.76% | 243,570,052 |
| 2024-12-04 | 2024-12-02 | 76.526 | 3,118,616 | +594 | 0.76% | 238,656,306 |
| 2024-12-03 | 2024-11-29 | 77.990 | 3,118,022 | -7,032 | 0.76% | 243,175,305 |
| 2024-12-02 | 2024-11-28 | 76.123 | 3,125,054 | +495 | 0.76% | 237,886,983 |
| 2024-11-29 | 2024-11-27 | 77.738 | 3,124,559 | -7,231 | 0.76% | 242,896,503 |
| 2024-11-28 | 2024-11-26 | 73.700 | 3,131,790 | -9,310 | 0.76% | 230,811,424 |
| 2024-11-27 | 2024-11-25 | 71.983 | 3,141,100 | +18,720 | 0.77% | 226,106,527 |
| 2024-11-26 | 2024-11-22 | 73.498 | 3,122,380 | +8,419 | 0.76% | 229,487,451 |
| 2024-11-25 | 2024-11-21 | 75.113 | 3,113,961 | +199 | 0.76% | 233,898,756 |
| 2024-11-22 | 2024-11-20 | 75.921 | 3,113,762 | +9,508 | 0.76% | 236,398,688 |
| 2024-11-21 | 2024-11-19 | 75.971 | 3,104,254 | +5,052 | 0.76% | 235,833,535 |
| 2024-11-20 | 2024-11-18 | 75.820 | 3,099,202 | -4,358 | 0.75% | 234,980,394 |
| 2024-11-19 | 2024-11-15 | 75.315 | 3,103,560 | +8,320 | 0.76% | 233,744,166 |
| 2024-11-18 | 2024-11-14 | 75.214 | 3,095,240 | +2,278 | 0.75% | 232,805,056 |
| 2024-11-15 | 2024-11-13 | 76.123 | 3,092,962 | +8,816 | 0.75% | 235,444,059 |
| 2024-11-14 | 2024-11-12 | 74.861 | 3,084,146 | +60,223 | 0.75% | 230,880,838 |
| 2024-11-13 | 2024-11-11 | 80.666 | 3,023,923 | +15,947 | 0.74% | 243,926,685 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,007,976 | +7,231 | 0.73% | 252,813,590 |
| 2024-11-11 | 2024-11-07 | 85.512 | 3,000,745 | +2,971 | 0.73% | 256,598,615 |
| 2024-11-08 | 2024-11-06 | 85.714 | 2,997,774 | +5,646 | 0.73% | 256,949,860 |
| 2024-11-07 | 2024-11-05 | 86.875 | 2,992,128 | -693 | 0.73% | 259,939,841 |
| 2024-11-06 | 2024-11-04 | 85.865 | 2,992,821 | -1,684 | 0.73% | 256,978,546 |
| 2024-11-05 | 2024-11-01 | 84.553 | 2,994,505 | +5,646 | 0.73% | 253,192,983 |
| 2024-11-04 | 2024-10-31 | 85.663 | 2,988,859 | +15,353 | 0.73% | 256,034,849 |
| 2024-11-01 | 2024-10-30 | 87.834 | 2,973,506 | +1,782 | 0.72% | 261,173,963 |
| 2024-10-31 | 2024-10-29 | 88.995 | 2,971,724 | +7,132 | 0.72% | 264,467,674 |
| 2024-10-30 | 2024-10-28 | 89.146 | 2,964,592 | +2,377 | 0.72% | 264,281,913 |
| 2024-10-29 | 2024-10-25 | 89.550 | 2,962,215 | +10,203 | 0.72% | 265,266,253 |
| 2024-10-28 | 2024-10-24 | 90.156 | 2,952,012 | -3,269 | 0.72% | 266,140,755 |
| 2024-10-25 | 2024-10-23 | 90.913 | 2,955,281 | +3,566 | 0.72% | 268,673,174 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,951,715 | -9,113 | 0.72% | 268,795,978 |
| 2024-10-23 | 2024-10-21 | 91.317 | 2,960,828 | +8,419 | 0.72% | 270,373,148 |
| 2024-10-22 | 2024-10-18 | 94.396 | 2,952,409 | -3,466 | 0.72% | 278,695,488 |
| 2024-10-21 | 2024-10-17 | 90.105 | 2,955,875 | -9,113 | 0.72% | 266,339,816 |
| 2024-10-18 | 2024-10-16 | 91.115 | 2,964,988 | +3,962 | 0.72% | 270,154,345 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,961,026 | +22,286 | 0.72% | 275,622,678 |
| 2024-10-16 | 2024-10-14 | 92.629 | 2,938,740 | +199 | 0.72% | 272,213,114 |
| 2024-10-15 | 2024-10-10 | 93.689 | 2,938,541 | -3,269 | 0.72% | 275,309,715 |
| 2024-10-14 | 2024-10-09 | 94.699 | 2,941,810 | +21,395 | 0.72% | 278,585,985 |
| 2024-10-10 | 2024-10-08 | 97.374 | 2,920,415 | -11,193 | 0.71% | 284,373,163 |
| 2024-10-09 | 2024-10-07 | 104.290 | 2,931,608 | -21,395 | 0.71% | 305,737,019 |
| 2024-10-08 | 2024-10-04 | 100.958 | 2,953,003 | -3,170 | 0.72% | 298,130,010 |
| 2024-10-07 | 2024-10-03 | 99.696 | 2,956,173 | -17,631 | 0.72% | 294,719,422 |
| 2024-10-04 | 2024-10-02 | 98.737 | 2,973,804 | -28,427 | 0.72% | 293,624,982 |
| 2024-10-03 | 2024-09-30 | 95.910 | 3,002,231 | -32,093 | 0.73% | 287,944,984 |
| 2024-10-02 | 2024-09-27 | 93.336 | 3,034,324 | -65,968 | 0.74% | 283,211,363 |
| 2024-09-30 | 2024-09-26 | 87.531 | 3,100,292 | -10,697 | 0.76% | 271,371,043 |
| 2024-09-27 | 2024-09-25 | 83.896 | 3,110,989 | -99 | 0.76% | 261,000,480 |
| 2024-09-26 | 2024-09-24 | 83.896 | 3,111,088 | -7,231 | 0.76% | 261,008,786 |
| 2024-09-25 | 2024-09-23 | 82.483 | 3,118,319 | -11,688 | 0.76% | 257,207,960 |
| 2024-09-24 | 2024-09-20 | 80.817 | 3,130,007 | +5,547 | 0.76% | 252,958,019 |
| 2024-09-23 | 2024-09-19 | 79.757 | 3,124,460 | +3,467 | 0.76% | 249,197,607 |
| 2024-09-20 | 2024-09-17 | 79.151 | 3,120,993 | +1,089 | 0.76% | 247,030,549 |
| 2024-09-19 | 2024-09-16 | 79.101 | 3,119,904 | -297 | 0.76% | 246,786,863 |
| 2024-09-17 | 2024-09-13 | 79.252 | 3,120,201 | +2,774 | 0.76% | 247,282,871 |
| 2024-09-16 | 2024-09-12 | 80.060 | 3,117,427 | +1,287 | 0.76% | 249,580,866 |
| 2024-09-13 | 2024-09-11 | 78.293 | 3,116,140 | +7,528 | 0.76% | 243,972,328 |
| 2024-09-12 | 2024-09-10 | 79.101 | 3,108,612 | +27,041 | 0.76% | 245,893,657 |
| 2024-09-11 | 2024-09-09 | 79.555 | 3,081,571 | +23,871 | 0.75% | 245,154,688 |
| 2024-09-10 | 2024-09-05 | 86.774 | 3,057,700 | +3,269 | 0.74% | 265,327,681 |
| 2024-09-09 | 2024-09-04 | 86.673 | 3,054,431 | +27,734 | 0.74% | 264,735,648 |
| 2024-09-05 | 2024-09-03 | 90.105 | 3,026,697 | -9,311 | 0.74% | 272,721,249 |
| 2024-09-04 | 2024-09-02 | 91.822 | 3,036,008 | -23,772 | 0.74% | 278,770,890 |
| 2024-09-03 | 2024-08-30 | 88.641 | 3,059,780 | -9,707 | 0.75% | 271,223,005 |
| 2024-09-02 | 2024-08-29 | 87.682 | 3,069,487 | -1,089 | 0.75% | 269,139,492 |
| 2024-08-30 | 2024-08-28 | 88.036 | 3,070,576 | +1,089 | 0.75% | 270,319,978 |
| 2024-08-29 | 2024-08-27 | 87.581 | 3,069,487 | -2,080 | 0.75% | 268,829,602 |
| 2024-08-28 | 2024-08-26 | 87.430 | 3,071,567 | +7,330 | 0.75% | 268,546,621 |
| 2024-08-27 | 2024-08-23 | 87.884 | 3,064,237 | -5,547 | 0.75% | 269,297,880 |
| 2024-08-26 | 2024-08-22 | 90.004 | 3,069,784 | -8,320 | 0.75% | 276,293,694 |
| 2024-08-23 | 2024-08-21 | 87.783 | 3,078,104 | -3,863 | 0.75% | 270,205,810 |
| 2024-08-22 | 2024-08-20 | 88.490 | 3,081,967 | -3,467 | 0.75% | 272,722,966 |
| 2024-08-21 | 2024-08-19 | 86.117 | 3,085,434 | +495 | 0.75% | 265,709,510 |
| 2024-08-20 | 2024-08-16 | 86.471 | 3,084,939 | -12,777 | 0.75% | 266,756,957 |
| 2024-08-19 | 2024-08-15 | 83.291 | 3,097,716 | -7,825 | 0.75% | 258,010,484 |
| 2024-08-16 | 2024-08-14 | 79.555 | 3,105,541 | -694 | 0.76% | 247,061,624 |
| 2024-08-15 | 2024-08-13 | 77.586 | 3,106,235 | -5,150 | 0.76% | 241,001,634 |
| 2024-08-14 | 2024-08-12 | 75.517 | 3,111,385 | -198 | 0.76% | 234,961,745 |
| 2024-08-13 | 2024-08-09 | 74.660 | 3,111,583 | +3,962 | 0.76% | 232,311,761 |
| 2024-08-12 | 2024-08-08 | 74.305 | 3,107,621 | +19,904 | 0.76% | 230,912,620 |
| 2024-08-09 | 2024-08-07 | 75.827 | 3,087,717 | +4,042 | 0.76% | 234,131,948 |
| 2024-08-08 | 2024-08-06 | 75.168 | 3,083,675 | +9,759 | 0.75% | 231,792,191 |
| 2024-08-07 | 2024-08-05 | 74.204 | 3,073,916 | +19,519 | 0.75% | 228,096,341 |
| 2024-08-06 | 2024-08-02 | 79.124 | 3,054,397 | +20,899 | 0.75% | 241,675,196 |
| 2024-08-05 | 2024-08-01 | 81.153 | 3,033,498 | +6,013 | 0.74% | 246,175,989 |
| 2024-08-02 | 2024-07-31 | 82.674 | 3,027,485 | -1,676 | 0.74% | 250,294,670 |
| 2024-08-01 | 2024-07-30 | 80.138 | 3,029,161 | +12,224 | 0.74% | 242,751,230 |
| 2024-07-31 | 2024-07-29 | 82.268 | 3,016,937 | +5,718 | 0.74% | 248,198,463 |
| 2024-07-30 | 2024-07-26 | 81.000 | 3,011,219 | +43,474 | 0.74% | 243,909,802 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,967,745 | +56,584 | 0.73% | 236,926,319 |
| 2024-07-26 | 2024-07-24 | 89.268 | 2,911,161 | +109,621 | 0.71% | 259,872,838 |
| 2024-07-25 | 2024-07-23 | 116.150 | 2,801,540 | +493 | 0.69% | 325,397,571 |
| 2024-07-24 | 2024-07-22 | 115.744 | 2,801,047 | -493 | 0.69% | 324,203,749 |
| 2024-07-23 | 2024-07-19 | 116.048 | 2,801,540 | -1,577 | 0.69% | 325,113,381 |
| 2024-07-22 | 2024-07-18 | 118.483 | 2,803,117 | -22,476 | 0.69% | 332,120,788 |
| 2024-07-19 | 2024-07-17 | 116.048 | 2,825,593 | -6,605 | 0.69% | 327,904,686 |
| 2024-07-18 | 2024-07-16 | 117.773 | 2,832,198 | -27,208 | 0.69% | 333,555,283 |
| 2024-07-17 | 2024-07-15 | 116.150 | 2,859,406 | -67,725 | 0.70% | 332,118,680 |
| 2024-07-16 | 2024-07-12 | 110.266 | 2,927,131 | -1,774 | 0.72% | 322,762,964 |
| 2024-07-15 | 2024-07-11 | 111.382 | 2,928,905 | -19,617 | 0.72% | 326,226,786 |
| 2024-07-12 | 2024-07-10 | 107.933 | 2,948,522 | +2,957 | 0.72% | 318,242,364 |
| 2024-07-11 | 2024-07-09 | 109.556 | 2,945,565 | -6,703 | 0.72% | 322,704,007 |
| 2024-07-10 | 2024-07-08 | 108.237 | 2,952,268 | -3,253 | 0.72% | 319,545,121 |
| 2024-07-09 | 2024-07-05 | 107.426 | 2,955,521 | +1,084 | 0.72% | 317,498,737 |
| 2024-07-08 | 2024-07-04 | 109.556 | 2,954,437 | -5,619 | 0.72% | 323,675,987 |
| 2024-07-05 | 2024-07-03 | 109.657 | 2,960,056 | -8,478 | 0.72% | 324,591,852 |
| 2024-07-04 | 2024-07-02 | 111.889 | 2,968,534 | -63,683 | 0.73% | 332,146,386 |
| 2024-07-03 | 2024-06-28 | 110.469 | 3,032,217 | -29,179 | 0.74% | 334,965,555 |
| 2024-07-02 | 2024-06-27 | 110.976 | 3,061,396 | -134,857 | 0.75% | 339,741,676 |
| 2024-06-28 | 2024-06-26 | 104.890 | 3,196,253 | -50,966 | 0.78% | 335,253,777 |
| 2024-06-27 | 2024-06-25 | 99.158 | 3,247,219 | -99 | 0.79% | 321,988,483 |
| 2024-06-26 | 2024-06-24 | 99.057 | 3,247,318 | +1,972 | 0.79% | 321,668,889 |
| 2024-06-25 | 2024-06-21 | 98.245 | 3,245,346 | +4,436 | 0.79% | 318,839,869 |
| 2024-06-24 | 2024-06-20 | 101.136 | 3,240,910 | -13,308 | 0.79% | 327,773,713 |
| 2024-06-21 | 2024-06-19 | 99.006 | 3,254,218 | +15,772 | 0.80% | 322,187,326 |
| 2024-06-20 | 2024-06-18 | 101.187 | 3,238,446 | +1,381 | 0.79% | 327,688,768 |
| 2024-06-19 | 2024-06-17 | 100.528 | 3,237,065 | -8,774 | 0.79% | 325,414,624 |
| 2024-06-18 | 2024-06-14 | 102.455 | 3,245,839 | -14,393 | 0.79% | 332,552,594 |
| 2024-06-17 | 2024-06-13 | 101.441 | 3,260,232 | -26,025 | 0.80% | 330,720,029 |
| 2024-06-14 | 2024-06-12 | 98.245 | 3,286,257 | +11,041 | 0.80% | 322,859,181 |
| 2024-06-13 | 2024-06-11 | 100.274 | 3,275,216 | -15,871 | 0.80% | 328,419,256 |
| 2024-06-12 | 2024-06-07 | 95.659 | 3,291,087 | +14,885 | 0.81% | 314,820,531 |
| 2024-06-11 | 2024-06-06 | 102.151 | 3,276,202 | -26,123 | 0.80% | 334,666,417 |
| 2024-06-07 | 2024-06-05 | 98.955 | 3,302,325 | -2,958 | 0.81% | 326,782,716 |
| 2024-06-05 | 2024-06-03 | 99.310 | 3,305,283 | -5,224 | 0.81% | 328,248,941 |
| 2024-06-04 | 2024-05-31 | 94.593 | 3,310,507 | +9,266 | 0.81% | 313,152,111 |
| 2024-06-03 | 2024-05-30 | 100.122 | 3,301,241 | -2,957 | 0.81% | 330,526,569 |
| 2024-05-31 | 2024-05-29 | 99.260 | 3,304,198 | -4,141 | 0.81% | 327,973,599 |
| 2024-05-30 | 2024-05-28 | 100.528 | 3,308,339 | -5,914 | 0.81% | 332,579,634 |
| 2024-05-29 | 2024-05-27 | 98.499 | 3,314,253 | -2,958 | 0.81% | 326,450,156 |
| 2024-05-28 | 2024-05-24 | 94.543 | 3,317,211 | +690 | 0.81% | 313,618,015 |
| 2024-05-27 | 2024-05-23 | 96.064 | 3,316,521 | +1,676 | 0.81% | 318,599,231 |
| 2024-05-24 | 2024-05-22 | 93.123 | 3,314,845 | -1,479 | 0.81% | 308,686,687 |
| 2024-05-23 | 2024-05-21 | 94.238 | 3,316,324 | +2,465 | 0.81% | 312,524,925 |
| 2024-05-22 | 2024-05-20 | 96.673 | 3,313,859 | +4,436 | 0.81% | 320,360,467 |
| 2024-05-21 | 2024-05-17 | 95.861 | 3,309,423 | +9,562 | 0.81% | 317,245,946 |
| 2024-05-20 | 2024-05-16 | 98.905 | 3,299,861 | +887 | 0.81% | 326,371,520 |
| 2024-05-17 | 2024-05-14 | 99.564 | 3,298,974 | +2,071 | 0.81% | 328,459,017 |
| 2024-05-16 | 2024-05-13 | 98.550 | 3,296,903 | +591 | 0.81% | 324,908,420 |
| 2024-05-14 | 2024-05-10 | 100.209 | 3,296,312 | +8,182 | 0.81% | 330,321,497 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,288,130 | +32,332 | 0.80% | 339,588,367 |
| 2024-05-10 | 2024-05-08 | 106.549 | 3,255,798 | -7,726 | 0.80% | 346,902,654 |
| 2024-05-09 | 2024-05-07 | 107.469 | 3,263,524 | +192,266 | 0.81% | 350,729,243 |
| 2024-05-08 | 2024-05-06 | 106.856 | 3,071,258 | -78,041 | 0.76% | 328,182,215 |
| 2024-05-07 | 2024-05-03 | 105.629 | 3,149,299 | +115,203 | 0.78% | 332,657,001 |
| 2024-05-06 | 2024-05-02 | 103.993 | 3,034,096 | -18,581 | 0.75% | 315,524,235 |
| 2024-05-03 | 2024-04-30 | 100.618 | 3,052,677 | -6,650 | 0.75% | 307,155,576 |
| 2024-05-02 | 2024-04-29 | 101.232 | 3,059,327 | -391 | 0.75% | 309,701,669 |
| 2024-04-30 | 2024-04-26 | 104.197 | 3,059,718 | +11,833 | 0.75% | 318,814,479 |
| 2024-04-29 | 2024-04-25 | 97.602 | 3,047,885 | +6,454 | 0.75% | 297,479,443 |
| 2024-04-26 | 2024-04-24 | 104.606 | 3,041,431 | -9,779 | 0.75% | 318,153,022 |
| 2024-04-25 | 2024-04-23 | 97.806 | 3,051,210 | -2,054 | 0.75% | 298,427,970 |
| 2024-04-24 | 2024-04-22 | 97.500 | 3,053,264 | -4,499 | 0.75% | 297,692,234 |
| 2024-04-23 | 2024-04-19 | 98.215 | 3,057,763 | +21,222 | 0.75% | 300,319,575 |
| 2024-04-22 | 2024-04-18 | 105.833 | 3,036,541 | -19,657 | 0.75% | 321,367,497 |
| 2024-04-19 | 2024-04-17 | 103.277 | 3,056,198 | +2,641 | 0.75% | 315,635,114 |
| 2024-04-18 | 2024-04-16 | 102.357 | 3,053,557 | +6,747 | 0.75% | 312,552,200 |
| 2024-04-17 | 2024-04-15 | 108.083 | 3,046,810 | -3,227 | 0.75% | 329,308,401 |
| 2024-04-16 | 2024-04-12 | 107.776 | 3,050,037 | +391 | 0.75% | 328,721,545 |
| 2024-04-15 | 2024-04-11 | 111.457 | 3,049,646 | -2,836 | 0.75% | 339,905,646 |
| 2024-04-12 | 2024-04-10 | 111.764 | 3,052,482 | -5,476 | 0.75% | 341,158,129 |
| 2024-04-11 | 2024-04-09 | 115.445 | 3,057,958 | -101,903 | 0.75% | 353,026,989 |
| 2024-04-10 | 2024-04-08 | 109.310 | 3,159,861 | -93,394 | 0.78% | 345,404,614 |
| 2024-04-09 | 2024-04-05 | 103.379 | 3,253,255 | +489 | 0.80% | 336,319,240 |
| 2024-04-08 | 2024-04-03 | 104.913 | 3,252,766 | -20,048 | 0.80% | 341,257,837 |
| 2024-04-05 | 2024-04-02 | 102.255 | 3,272,814 | -15,843 | 0.81% | 334,659,976 |
| 2024-04-03 | 2024-03-28 | 100.618 | 3,288,657 | -4,694 | 0.81% | 330,899,514 |
| 2024-04-02 | 2024-03-27 | 100.056 | 3,293,351 | -1,467 | 0.81% | 329,519,637 |
| 2024-03-28 | 2024-03-26 | 101.232 | 3,294,818 | -14,474 | 0.81% | 333,540,884 |
| 2024-03-27 | 2024-03-25 | 102.152 | 3,309,292 | -28,263 | 0.82% | 338,051,626 |
| 2024-03-26 | 2024-03-22 | 102.101 | 3,337,555 | -10,073 | 0.82% | 340,768,115 |
| 2024-03-25 | 2024-03-21 | 103.379 | 3,347,628 | -19,852 | 0.83% | 346,075,455 |
| 2024-03-22 | 2024-03-20 | 101.181 | 3,367,480 | -5,281 | 0.83% | 340,724,431 |
| 2024-03-21 | 2024-03-19 | 98.573 | 3,372,761 | -3,912 | 0.83% | 332,464,327 |
| 2024-03-20 | 2024-03-18 | 101.539 | 3,376,673 | -10,659 | 0.83% | 342,863,066 |
| 2024-03-19 | 2024-03-15 | 101.948 | 3,387,332 | -10,367 | 0.84% | 345,330,847 |
| 2024-03-18 | 2024-03-14 | 102.255 | 3,397,699 | +6,650 | 0.84% | 347,430,030 |
| 2024-03-15 | 2024-03-13 | 107.879 | 3,391,049 | -39,900 | 0.84% | 365,821,289 |
| 2024-03-14 | 2024-03-12 | 110.742 | 3,430,949 | -305,219 | 0.85% | 379,948,881 |
| 2024-03-13 | 2024-03-11 | 101.232 | 3,736,168 | -46,746 | 0.92% | 378,219,610 |
| 2024-03-12 | 2024-03-08 | 99.033 | 3,782,914 | -23,471 | 0.93% | 374,635,169 |
| 2024-03-11 | 2024-03-07 | 98.113 | 3,806,385 | -35,793 | 0.94% | 373,456,604 |
| 2024-03-08 | 2024-03-06 | 95.915 | 3,842,178 | -6,650 | 0.95% | 368,521,449 |
| 2024-03-07 | 2024-03-05 | 97.397 | 3,848,828 | -6,063 | 0.95% | 374,865,902 |
| 2024-03-06 | 2024-03-04 | 97.704 | 3,854,891 | -8,900 | 0.95% | 376,638,963 |
| 2024-03-05 | 2024-03-01 | 100.005 | 3,863,791 | -128,111 | 0.95% | 386,398,056 |
| 2024-03-04 | 2024-02-29 | 98.113 | 3,991,902 | -171,533 | 0.98% | 391,658,270 |
| 2024-03-01 | 2024-02-28 | 94.023 | 4,163,435 | -105,228 | 1.03% | 391,458,721 |
| 2024-02-29 | 2024-02-27 | 92.029 | 4,268,663 | -16,332 | 1.05% | 392,841,020 |
| 2024-02-28 | 2024-02-26 | 93.409 | 4,284,995 | -15,353 | 1.06% | 400,259,199 |
| 2024-02-27 | 2024-02-23 | 96.733 | 4,300,348 | -97,307 | 1.06% | 415,984,539 |
| 2024-02-26 | 2024-02-22 | 93.409 | 4,397,655 | -74,324 | 1.08% | 410,782,712 |
| 2024-02-23 | 2024-02-21 | 90.188 | 4,471,979 | -22,884 | 1.10% | 403,320,959 |
| 2024-02-22 | 2024-02-20 | 90.853 | 4,494,863 | -15,256 | 1.11% | 408,372,362 |
| 2024-02-21 | 2024-02-19 | 91.569 | 4,510,119 | -22,689 | 1.11% | 412,986,678 |
| 2024-02-20 | 2024-02-16 | 90.802 | 4,532,808 | -2,640 | 1.12% | 411,588,034 |
| 2024-02-19 | 2024-02-15 | 91.927 | 4,535,448 | -63,078 | 1.12% | 416,929,221 |
| 2024-02-16 | 2024-02-14 | 87.428 | 4,598,526 | -3,716 | 1.13% | 402,038,100 |
| 2024-02-15 | 2024-02-09 | 87.632 | 4,602,242 | -36,869 | 1.14% | 403,304,181 |
| 2024-02-14 | 2024-02-07 | 89.115 | 4,639,111 | -36,478 | 1.14% | 413,413,454 |
| 2024-02-08 | 2024-02-06 | 89.677 | 4,675,589 | -35,890 | 1.15% | 419,293,734 |
| 2024-02-07 | 2024-02-05 | 88.092 | 4,711,479 | -90,950 | 1.16% | 415,044,815 |
| 2024-02-06 | 2024-02-02 | 87.172 | 4,802,429 | -361,549 | 1.18% | 418,637,175 |
| 2024-02-05 | 2024-02-01 | 82.161 | 5,163,978 | -236,273 | 1.27% | 424,280,152 |
| 2024-02-02 | 2024-01-31 | 77.304 | 5,400,251 | -2,445 | 1.33% | 417,463,195 |
| 2024-02-01 | 2024-01-30 | 77.202 | 5,402,696 | -880 | 1.33% | 417,099,754 |
| 2024-01-31 | 2024-01-29 | 78.429 | 5,403,576 | -10,366 | 1.33% | 423,798,172 |
| 2024-01-30 | 2024-01-26 | 77.662 | 5,413,942 | +3,325 | 1.34% | 420,459,169 |
| 2024-01-29 | 2024-01-25 | 80.577 | 5,410,617 | -43,519 | 1.33% | 435,968,851 |
| 2024-01-26 | 2024-01-24 | 80.628 | 5,454,136 | -89,874 | 1.35% | 439,754,317 |
| 2024-01-25 | 2024-01-23 | 76.077 | 5,544,010 | -17,603 | 1.37% | 421,773,599 |
| 2024-01-24 | 2024-01-22 | 74.748 | 5,561,613 | -18,386 | 1.37% | 415,719,689 |
| 2024-01-23 | 2024-01-19 | 73.725 | 5,579,999 | +10,660 | 1.38% | 411,388,206 |
| 2024-01-22 | 2024-01-18 | 72.959 | 5,569,339 | -2,640 | 1.37% | 406,331,117 |
| 2024-01-19 | 2024-01-17 | 71.578 | 5,571,979 | -12,616 | 1.37% | 398,831,968 |
| 2024-01-18 | 2024-01-16 | 74.441 | 5,584,595 | -782 | 1.38% | 415,724,398 |
| 2024-01-17 | 2024-01-15 | 75.515 | 5,585,377 | -17,408 | 1.38% | 421,779,476 |
| 2024-01-16 | 2024-01-12 | 73.777 | 5,602,785 | -35,304 | 1.38% | 413,354,570 |
| 2024-01-15 | 2024-01-11 | 72.089 | 5,638,089 | +782 | 1.39% | 406,446,600 |
| 2024-01-12 | 2024-01-10 | 73.163 | 5,637,307 | -12,615 | 1.39% | 412,442,847 |
| 2024-01-11 | 2024-01-09 | 71.374 | 5,649,922 | +1,760 | 1.39% | 403,255,524 |
| 2024-01-10 | 2024-01-08 | 72.089 | 5,648,162 | -4,498 | 1.39% | 407,172,757 |
| 2024-01-09 | 2024-01-05 | 71.271 | 5,652,660 | +977 | 1.39% | 402,872,936 |
| 2024-01-08 | 2024-01-04 | 71.834 | 5,651,683 | -2,444 | 1.39% | 405,981,809 |
| 2024-01-05 | 2024-01-03 | 73.316 | 5,654,127 | -13,985 | 1.39% | 414,540,690 |
| 2024-01-04 | 2024-01-02 | 75.208 | 5,668,112 | -6,357 | 1.40% | 426,288,436 |
| 2024-01-03 | 2023-12-29 | 76.180 | 5,674,469 | -18,581 | 1.40% | 432,278,814 |
| 2024-01-02 | 2023-12-28 | 76.231 | 5,693,050 | -26,502 | 1.40% | 433,985,377 |
| 2023-12-29 | 2023-12-27 | 75.668 | 5,719,552 | -26,307 | 1.41% | 432,788,970 |
| 2023-12-28 | 2023-12-22 | 75.822 | 5,745,859 | -1,174 | 1.42% | 435,660,886 |
| 2023-12-27 | 2023-12-21 | 77.100 | 5,747,033 | -21,808 | 1.42% | 443,095,651 |
| 2023-12-22 | 2023-12-20 | 77.918 | 5,768,841 | -12,714 | 1.42% | 449,496,166 |
| 2023-12-21 | 2023-12-19 | 77.662 | 5,781,555 | -30,414 | 1.43% | 449,008,839 |
| 2023-12-20 | 2023-12-18 | 77.713 | 5,811,969 | -15,452 | 1.43% | 451,668,010 |
| 2023-12-19 | 2023-12-15 | 80.883 | 5,827,421 | -38,726 | 1.44% | 471,341,120 |
| 2023-12-18 | 2023-12-14 | 79.401 | 5,866,147 | -191,288 | 1.45% | 465,775,727 |
| 2023-12-15 | 2023-12-13 | 79.810 | 6,057,435 | -1,760 | 1.49% | 483,441,714 |
| 2023-12-14 | 2023-12-12 | 79.094 | 6,059,195 | -7,041 | 1.49% | 479,245,119 |
| 2023-12-13 | 2023-12-11 | 79.861 | 6,066,236 | +1,903,877 | 1.50% | 484,454,269 |
| 2023-12-12 | 2023-12-08 | 77.100 | 4,162,359 | +97 | 1.03% | 320,917,449 |
| 2023-12-11 | 2023-12-07 | 77.202 | 4,162,262 | +9,095 | 1.03% | 321,335,581 |
| 2023-12-08 | 2023-12-06 | 79.912 | 4,153,167 | -11,246 | 1.03% | 331,887,448 |
| 2023-12-07 | 2023-12-05 | 79.247 | 4,164,413 | +12,029 | 1.03% | 330,018,242 |
| 2023-12-06 | 2023-12-04 | 80.270 | 4,152,384 | -6,455 | 1.03% | 333,310,977 |
| 2023-12-05 | 2023-12-01 | 80.832 | 4,158,839 | +978 | 1.03% | 336,168,049 |
| 2023-12-04 | 2023-11-30 | 81.650 | 4,157,861 | -31,979 | 1.03% | 339,490,275 |
| 2023-12-01 | 2023-11-29 | 81.957 | 4,189,840 | -28,849 | 1.04% | 343,386,657 |
| 2023-11-30 | 2023-11-28 | 80.423 | 4,218,689 | -7,726 | 1.05% | 339,280,335 |
| 2023-11-29 | 2023-11-27 | 80.781 | 4,226,415 | -27,970 | 1.05% | 341,414,279 |
| 2023-11-28 | 2023-11-24 | 78.838 | 4,254,385 | -7,041 | 1.05% | 335,408,155 |
| 2023-11-27 | 2023-11-23 | 79.912 | 4,261,426 | -6,454 | 1.06% | 340,538,630 |
| 2023-11-24 | 2023-11-22 | 79.247 | 4,267,880 | -3,130 | 1.06% | 338,217,717 |
| 2023-11-23 | 2023-11-21 | 79.401 | 4,271,010 | -45,181 | 1.06% | 339,120,856 |
| 2023-11-22 | 2023-11-20 | 75.822 | 4,316,191 | -19,853 | 1.07% | 327,261,006 |
| 2023-11-21 | 2023-11-17 | 73.419 | 4,336,044 | -10,659 | 1.07% | 318,346,864 |
| 2023-11-20 | 2023-11-16 | 71.987 | 4,346,703 | -1,761 | 1.08% | 312,906,855 |
| 2023-11-17 | 2023-11-15 | 73.265 | 4,348,464 | -2,640 | 1.08% | 318,591,749 |
| 2023-11-16 | 2023-11-14 | 71.936 | 4,351,104 | +195 | 1.08% | 313,001,210 |
| 2023-11-15 | 2023-11-13 | 71.374 | 4,350,909 | -2,053 | 1.08% | 310,540,232 |
| 2023-11-14 | 2023-11-10 | 68.613 | 4,352,962 | -978 | 1.08% | 298,668,793 |
| 2023-11-13 | 2023-11-09 | 69.942 | 4,353,940 | +684 | 1.08% | 304,523,626 |
| 2023-11-10 | 2023-11-08 | 70.504 | 4,353,256 | -97 | 1.08% | 306,924,056 |
| 2023-11-09 | 2023-11-07 | 71.067 | 4,353,353 | -196 | 1.08% | 309,379,220 |
| 2023-11-08 | 2023-11-06 | 71.732 | 4,353,549 | -1,174 | 1.08% | 312,286,754 |
| 2023-11-07 | 2023-11-03 | 71.578 | 4,354,723 | -4,987 | 1.08% | 311,703,032 |
| 2023-11-06 | 2023-11-02 | 68.817 | 4,359,710 | -391 | 1.08% | 300,023,392 |
| 2023-11-03 | 2023-11-01 | 67.641 | 4,360,101 | +293 | 1.08% | 294,923,140 |
| 2023-11-02 | 2023-10-31 | 67.488 | 4,359,808 | +3,912 | 1.08% | 294,234,606 |
| 2023-11-01 | 2023-10-30 | 70.811 | 4,355,896 | -5,966 | 1.08% | 308,446,418 |
| 2023-10-31 | 2023-10-27 | 67.130 | 4,361,862 | +3,814 | 1.08% | 292,812,156 |
| 2023-10-30 | 2023-10-26 | 69.022 | 4,358,048 | +98 | 1.08% | 300,800,278 |
| 2023-10-27 | 2023-10-25 | 70.453 | 4,357,950 | -9,584 | 1.08% | 307,032,194 |
| 2023-10-26 | 2023-10-24 | 69.277 | 4,367,534 | +6,748 | 1.08% | 302,571,519 |
| 2023-10-25 | 2023-10-20 | 73.930 | 4,360,786 | +98 | 1.08% | 322,392,940 |
| 2023-10-24 | 2023-10-19 | 73.879 | 4,360,688 | -7,139 | 1.08% | 322,162,745 |
| 2023-10-20 | 2023-10-18 | 73.828 | 4,367,827 | +1,271 | 1.08% | 322,466,851 |
| 2023-10-19 | 2023-10-17 | 74.646 | 4,366,556 | -7,726 | 1.08% | 325,945,017 |
| 2023-10-18 | 2023-10-16 | 73.930 | 4,374,282 | -5,574 | 1.08% | 323,390,700 |
| 2023-10-17 | 2023-10-13 | 73.265 | 4,379,856 | +293 | 1.09% | 320,891,695 |
| 2023-10-16 | 2023-10-12 | 74.595 | 4,379,563 | -97 | 1.09% | 326,692,019 |
| 2023-10-13 | 2023-10-11 | 74.032 | 4,379,660 | -12,616 | 1.09% | 324,236,135 |
| 2023-10-12 | 2023-10-10 | 71.629 | 4,392,276 | +1,565 | 1.09% | 314,615,571 |
| 2023-10-11 | 2023-10-09 | 72.652 | 4,390,711 | -1,076 | 1.09% | 318,993,171 |
| 2023-10-10 | 2023-10-06 | 72.601 | 4,391,787 | -196 | 1.09% | 318,846,804 |
| 2023-10-09 | 2023-10-05 | 72.089 | 4,391,983 | +98 | 1.09% | 316,615,534 |
| 2023-10-06 | 2023-10-04 | 71.629 | 4,391,885 | +1,761 | 1.09% | 314,587,564 |
| 2023-10-05 | 2023-10-03 | 72.089 | 4,390,124 | -98 | 1.09% | 316,481,520 |
| 2023-10-04 | 2023-09-29 | 71.680 | 4,390,222 | -6,552 | 1.09% | 314,692,904 |
| 2023-10-03 | 2023-09-28 | 69.993 | 4,396,774 | +293 | 1.09% | 307,744,320 |
| 2023-09-29 | 2023-09-27 | 70.556 | 4,396,481 | -685 | 1.09% | 310,196,392 |
| 2023-09-28 | 2023-09-26 | 70.556 | 4,397,166 | +392 | 1.09% | 310,244,723 |
| 2023-09-27 | 2023-09-25 | 70.913 | 4,396,774 | -587 | 1.09% | 311,790,630 |
| 2023-09-26 | 2023-09-22 | 70.760 | 4,397,361 | +1,369 | 1.09% | 311,157,781 |
| 2023-09-25 | 2023-09-21 | 68.357 | 4,395,992 | +3,129 | 1.09% | 300,497,426 |
| 2023-09-22 | 2023-09-20 | 70.198 | 4,392,863 | +1,858 | 1.09% | 308,368,957 |
| 2023-09-21 | 2023-09-19 | 71.885 | 4,391,005 | -3,129 | 1.09% | 315,647,030 |
| 2023-09-20 | 2023-09-18 | 72.805 | 4,394,134 | +4,010 | 1.09% | 319,915,838 |
| 2023-09-19 | 2023-09-15 | 74.901 | 4,390,124 | +3,129 | 1.09% | 328,826,543 |
| 2023-09-18 | 2023-09-14 | 75.822 | 4,386,995 | +6,552 | 1.09% | 332,629,487 |
| 2023-09-15 | 2023-09-13 | 76.947 | 4,380,443 | -3,520 | 1.09% | 337,059,823 |
| 2023-09-14 | 2023-09-12 | 77.202 | 4,383,963 | +3,911 | 1.09% | 338,451,375 |
| 2023-09-13 | 2023-09-11 | 78.122 | 4,380,052 | -782 | 1.09% | 342,180,358 |
| 2023-09-12 | 2023-09-07 | 77.509 | 4,380,834 | +16,332 | 1.09% | 339,553,689 |
| 2023-09-11 | 2023-09-06 | 79.605 | 4,364,502 | -3,521 | 1.08% | 347,436,759 |
| 2023-09-07 | 2023-09-05 | 78.736 | 4,368,023 | -1,760 | 1.08% | 343,920,523 |
| 2023-09-06 | 2023-09-04 | 79.554 | 4,369,783 | +2,347 | 1.08% | 347,633,738 |
| 2023-09-05 | 2023-08-31 | 80.321 | 4,367,436 | -2,934 | 1.08% | 350,796,450 |
| 2023-09-04 | 2023-08-30 | 80.014 | 4,370,370 | -3,423 | 1.08% | 349,691,442 |
| 2023-08-31 | 2023-08-29 | 81.906 | 4,373,793 | -6,650 | 1.08% | 358,239,271 |
| 2023-08-30 | 2023-08-28 | 81.855 | 4,380,443 | -2,640 | 1.09% | 358,559,985 |
| 2023-08-29 | 2023-08-25 | 81.701 | 4,383,083 | -15,354 | 1.09% | 358,103,796 |
| 2023-08-28 | 2023-08-24 | 83.593 | 4,398,437 | -55,841 | 1.09% | 367,678,799 |
| 2023-08-25 | 2023-08-23 | 79.452 | 4,454,278 | -13,496 | 1.10% | 353,900,184 |
| 2023-08-24 | 2023-08-22 | 79.810 | 4,467,774 | -17,603 | 1.11% | 356,571,440 |
| 2023-08-23 | 2023-08-21 | 76.282 | 4,485,377 | +12,713 | 1.11% | 342,152,904 |
| 2023-08-22 | 2023-08-18 | 79.963 | 4,472,664 | -2,151 | 1.11% | 357,647,734 |
| 2023-08-21 | 2023-08-17 | 79.401 | 4,474,815 | -5,477 | 1.11% | 355,303,100 |
| 2023-08-18 | 2023-08-16 | 77.969 | 4,480,292 | -1,662 | 1.11% | 349,324,156 |
| 2023-08-17 | 2023-08-15 | 78.122 | 4,481,954 | -3,325 | 1.11% | 350,141,191 |
| 2023-08-16 | 2023-08-14 | 77.509 | 4,485,279 | +18,483 | 1.11% | 347,649,108 |
| 2023-08-15 | 2023-08-11 | 79.774 | 4,466,796 | -2,934 | 1.11% | 356,332,819 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,469,730 | +31,249 | 1.11% | 357,257,896 |
| 2023-08-11 | 2023-08-09 | 79.052 | 4,438,481 | +873 | 1.11% | 350,871,807 |
| 2023-08-10 | 2023-08-08 | 79.052 | 4,437,608 | +1,746 | 1.11% | 350,802,794 |
| 2023-08-09 | 2023-08-07 | 83.381 | 4,435,862 | -14,650 | 1.11% | 369,866,751 |
| 2023-08-08 | 2023-08-04 | 78.279 | 4,450,512 | -15,524 | 1.11% | 348,382,634 |
| 2023-08-07 | 2023-08-03 | 77.300 | 4,466,036 | +10,576 | 1.12% | 345,224,991 |
| 2023-08-04 | 2023-08-02 | 77.042 | 4,455,460 | +2,716 | 1.11% | 343,259,440 |
| 2023-08-03 | 2023-08-01 | 77.352 | 4,452,744 | +15,330 | 1.11% | 344,426,983 |
| 2023-08-02 | 2023-07-31 | 78.176 | 4,437,414 | +291 | 1.11% | 346,899,983 |
| 2023-08-01 | 2023-07-28 | 80.237 | 4,437,123 | -6,792 | 1.11% | 356,023,634 |
| 2023-07-31 | 2023-07-27 | 76.476 | 4,443,915 | +35,123 | 1.11% | 339,850,875 |
| 2023-07-28 | 2023-07-26 | 82.041 | 4,408,792 | -11,449 | 1.10% | 361,702,426 |
| 2023-07-27 | 2023-07-25 | 82.350 | 4,420,241 | -19,016 | 1.10% | 364,008,456 |
| 2023-07-26 | 2023-07-24 | 79.155 | 4,439,257 | +776 | 1.11% | 351,390,691 |
| 2023-07-25 | 2023-07-21 | 81.629 | 4,438,481 | -6,210 | 1.11% | 362,308,306 |
| 2023-07-24 | 2023-07-20 | 80.701 | 4,444,691 | -873 | 1.11% | 358,692,321 |
| 2023-07-21 | 2023-07-19 | 83.639 | 4,445,564 | -7,956 | 1.11% | 371,821,189 |
| 2023-07-20 | 2023-07-18 | 84.824 | 4,453,520 | -11,352 | 1.11% | 377,765,233 |
| 2023-07-19 | 2023-07-14 | 84.927 | 4,464,872 | -29,592 | 1.12% | 379,188,335 |
| 2023-07-18 | 2023-07-13 | 83.896 | 4,494,464 | -54,043 | 1.12% | 377,069,196 |
| 2023-07-14 | 2023-07-12 | 81.423 | 4,548,507 | -11,934 | 1.14% | 370,352,007 |
| 2023-07-13 | 2023-07-11 | 80.598 | 4,560,441 | -8,344 | 1.14% | 367,563,466 |
| 2023-07-12 | 2023-07-10 | 80.598 | 4,568,785 | -1,164 | 1.14% | 368,235,978 |
| 2023-07-11 | 2023-07-07 | 79.671 | 4,569,949 | -1,456 | 1.14% | 364,090,705 |
| 2023-07-10 | 2023-07-06 | 79.722 | 4,571,405 | +3,687 | 1.14% | 364,442,285 |
| 2023-07-07 | 2023-07-05 | 81.320 | 4,567,718 | -9,993 | 1.14% | 371,445,440 |
| 2023-07-06 | 2023-07-04 | 82.299 | 4,577,711 | -13,584 | 1.14% | 376,740,262 |
| 2023-07-05 | 2023-07-03 | 82.505 | 4,591,295 | -36,190 | 1.15% | 378,804,630 |
| 2023-07-04 | 2023-06-30 | 79.516 | 4,627,485 | -21,151 | 1.16% | 367,959,224 |
| 2023-07-03 | 2023-06-29 | 77.455 | 4,648,636 | -2,426 | 1.16% | 360,058,668 |
| 2023-06-30 | 2023-06-28 | 77.764 | 4,651,062 | -5,142 | 1.16% | 361,684,683 |
| 2023-06-29 | 2023-06-27 | 76.218 | 4,656,204 | -1,067 | 1.16% | 354,886,045 |
| 2023-06-28 | 2023-06-26 | 75.857 | 4,657,271 | +5,627 | 1.16% | 353,287,334 |
| 2023-06-27 | 2023-06-23 | 77.197 | 4,651,644 | +10,867 | 1.16% | 359,093,076 |
| 2023-06-26 | 2023-06-21 | 80.547 | 4,640,777 | -1,844 | 1.16% | 373,799,251 |
| 2023-06-23 | 2023-06-20 | 80.856 | 4,642,621 | +25,712 | 1.16% | 375,383,279 |
| 2023-06-21 | 2023-06-19 | 84.618 | 4,616,909 | -10,673 | 1.15% | 390,672,837 |
| 2023-06-20 | 2023-06-16 | 84.618 | 4,627,582 | -30,757 | 1.16% | 391,575,963 |
| 2023-06-19 | 2023-06-15 | 83.793 | 4,658,339 | -14,262 | 1.16% | 390,337,593 |
| 2023-06-16 | 2023-06-14 | 86.267 | 4,672,601 | -96,540 | 1.17% | 403,090,813 |
| 2023-06-15 | 2023-06-13 | 86.370 | 4,769,141 | -252,651 | 1.19% | 411,910,559 |
| 2023-06-14 | 2023-06-12 | 76.476 | 5,021,792 | -11,449 | 1.25% | 384,044,341 |
| 2023-06-13 | 2023-06-09 | 73.847 | 5,033,241 | -582 | 1.26% | 371,691,530 |
| 2023-06-12 | 2023-06-08 | 73.693 | 5,033,823 | +2,328 | 1.26% | 370,956,279 |
| 2023-06-09 | 2023-06-07 | 75.342 | 5,031,495 | -14,844 | 1.26% | 379,082,003 |
| 2023-06-08 | 2023-06-06 | 73.590 | 5,046,339 | -5,046 | 1.26% | 371,358,508 |
| 2023-06-07 | 2023-06-05 | 75.857 | 5,051,385 | -10,866 | 1.26% | 383,183,702 |
| 2023-06-06 | 2023-06-02 | 73.126 | 5,062,251 | -10,285 | 1.26% | 370,181,592 |
| 2023-06-05 | 2023-06-01 | 69.879 | 5,072,536 | -1,455 | 1.27% | 354,465,177 |
| 2023-06-02 | 2023-05-31 | 68.746 | 5,073,991 | +582 | 1.27% | 348,814,292 |
| 2023-06-01 | 2023-05-30 | 71.580 | 5,073,409 | -11,740 | 1.27% | 363,154,031 |
| 2023-05-31 | 2023-05-29 | 69.106 | 5,085,149 | -10,285 | 1.27% | 351,415,739 |
| 2023-05-30 | 2023-05-25 | 65.757 | 5,095,434 | -194 | 1.27% | 335,058,472 |
| 2023-05-29 | 2023-05-24 | 66.169 | 5,095,628 | -4,851 | 1.27% | 337,171,989 |
| 2023-05-25 | 2023-05-23 | 67.612 | 5,100,479 | +291 | 1.27% | 344,852,634 |
| 2023-05-24 | 2023-05-22 | 67.045 | 5,100,188 | -7,374 | 1.27% | 341,941,829 |
| 2023-05-23 | 2023-05-19 | 64.365 | 5,107,562 | -582 | 1.28% | 328,749,298 |
| 2023-05-22 | 2023-05-18 | 65.447 | 5,108,144 | -4,851 | 1.28% | 334,314,798 |
| 2023-05-18 | 2023-05-16 | 62.613 | 5,112,995 | +2,134 | 1.28% | 320,140,334 |
| 2023-05-17 | 2023-05-15 | 62.046 | 5,110,861 | +2,426 | 1.28% | 317,109,538 |
| 2023-05-16 | 2023-05-12 | 59.985 | 5,108,435 | -2,620 | 1.28% | 306,428,814 |
| 2023-05-15 | 2023-05-11 | 65.304 | 5,111,055 | +2,717 | 1.28% | 333,771,365 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,108,338 | +157,793 | 1.28% | 335,495,529 |
| 2023-05-11 | 2023-05-09 | 65.038 | 4,950,545 | +99,664 | 1.28% | 321,973,125 |
| 2023-05-10 | 2023-05-08 | 67.803 | 4,850,881 | +170,274 | 1.25% | 328,905,366 |
| 2023-05-08 | 2023-05-04 | 66.686 | 4,680,607 | +64,311 | 1.21% | 312,133,131 |
| 2023-05-05 | 2023-05-03 | 65.942 | 4,616,296 | -23,412 | 1.19% | 304,407,597 |
| 2023-05-04 | 2023-05-02 | 67.325 | 4,639,708 | -846 | 1.20% | 312,366,541 |
| 2023-05-03 | 2023-04-28 | 65.357 | 4,640,554 | +564 | 1.20% | 303,292,637 |
| 2023-05-02 | 2023-04-27 | 64.506 | 4,639,990 | +1,317 | 1.20% | 299,307,776 |
| 2023-04-28 | 2023-04-26 | 65.676 | 4,638,673 | +16,454 | 1.20% | 304,649,781 |
| 2023-04-27 | 2023-04-25 | 74.504 | 4,622,219 | +1,880 | 1.19% | 344,372,773 |
| 2023-04-26 | 2023-04-24 | 77.003 | 4,620,339 | -4,419 | 1.19% | 355,780,841 |
| 2023-04-25 | 2023-04-21 | 77.003 | 4,624,758 | -2,633 | 1.19% | 356,121,118 |
| 2023-04-24 | 2023-04-20 | 76.897 | 4,627,391 | -2,256 | 1.19% | 355,831,707 |
| 2023-04-21 | 2023-04-19 | 76.950 | 4,629,647 | -94 | 1.19% | 356,251,386 |
| 2023-04-20 | 2023-04-18 | 78.492 | 4,629,741 | +2,444 | 1.19% | 363,398,564 |
| 2023-04-19 | 2023-04-17 | 78.918 | 4,627,297 | -4,043 | 1.19% | 365,175,330 |
| 2023-04-18 | 2023-04-14 | 79.343 | 4,631,340 | +5,078 | 1.19% | 367,464,714 |
| 2023-04-17 | 2023-04-13 | 78.279 | 4,626,262 | -9,215 | 1.19% | 362,141,410 |
| 2023-04-14 | 2023-04-12 | 79.768 | 4,635,477 | +283 | 1.20% | 369,765,036 |
| 2023-04-13 | 2023-04-11 | 80.726 | 4,635,194 | -2,915 | 1.20% | 374,179,371 |
| 2023-04-12 | 2023-04-06 | 80.353 | 4,638,109 | +2,444 | 1.20% | 372,688,137 |
| 2023-04-11 | 2023-04-04 | 81.842 | 4,635,665 | +847 | 1.20% | 379,394,314 |
| 2023-04-06 | 2023-04-03 | 82.959 | 4,634,818 | -6,958 | 1.20% | 384,500,968 |
| 2023-04-04 | 2023-03-31 | 82.640 | 4,641,776 | -12,599 | 1.20% | 383,597,128 |
| 2023-04-03 | 2023-03-30 | 82.587 | 4,654,375 | -1,974 | 1.20% | 384,390,796 |
| 2023-03-31 | 2023-03-29 | 82.906 | 4,656,349 | -8,839 | 1.20% | 386,039,543 |
| 2023-03-30 | 2023-03-28 | 81.204 | 4,665,188 | +1,129 | 1.20% | 378,833,469 |
| 2023-03-29 | 2023-03-27 | 82.427 | 4,664,059 | -3,197 | 1.20% | 384,446,479 |
| 2023-03-28 | 2023-03-24 | 83.066 | 4,667,256 | -27,172 | 1.20% | 387,688,399 |
| 2023-03-27 | 2023-03-23 | 80.832 | 4,694,428 | -94 | 1.21% | 379,460,369 |
| 2023-03-24 | 2023-03-22 | 80.673 | 4,694,522 | -5,924 | 1.21% | 378,719,017 |
| 2023-03-23 | 2023-03-21 | 80.726 | 4,700,446 | -7,051 | 1.21% | 379,446,886 |
| 2023-03-22 | 2023-03-20 | 79.768 | 4,707,497 | -13,258 | 1.21% | 375,509,964 |
| 2023-03-21 | 2023-03-17 | 81.364 | 4,720,755 | -22,941 | 1.22% | 384,098,885 |
| 2023-03-20 | 2023-03-16 | 79.024 | 4,743,696 | -5,453 | 1.22% | 374,865,793 |
| 2023-03-17 | 2023-03-15 | 78.386 | 4,749,149 | -12,035 | 1.22% | 372,266,051 |
| 2023-03-16 | 2023-03-14 | 77.216 | 4,761,184 | -9,966 | 1.23% | 367,639,135 |
| 2023-03-15 | 2023-03-13 | 77.216 | 4,771,150 | +4,231 | 1.23% | 368,408,669 |
| 2023-03-14 | 2023-03-10 | 78.652 | 4,766,919 | -9,497 | 1.23% | 374,926,468 |
| 2023-03-13 | 2023-03-09 | 77.110 | 4,776,416 | -3,949 | 1.23% | 368,307,278 |
| 2023-03-10 | 2023-03-08 | 77.003 | 4,780,365 | -3,290 | 1.23% | 368,103,353 |
| 2023-03-09 | 2023-03-07 | 79.715 | 4,783,655 | -1,129 | 1.23% | 381,330,583 |
| 2023-03-08 | 2023-03-06 | 80.247 | 4,784,784 | -5,547 | 1.23% | 383,965,082 |
| 2023-03-07 | 2023-03-03 | 80.300 | 4,790,331 | -15,890 | 1.24% | 384,664,957 |
| 2023-03-06 | 2023-03-02 | 80.088 | 4,806,221 | -58,293 | 1.24% | 384,918,569 |
| 2023-03-03 | 2023-03-01 | 77.588 | 4,864,514 | -76,158 | 1.25% | 377,428,684 |
| 2023-03-02 | 2023-02-28 | 71.153 | 4,940,672 | -3,573 | 1.27% | 351,546,105 |
| 2023-03-01 | 2023-02-27 | 71.792 | 4,944,245 | -1,222 | 1.27% | 354,955,496 |
| 2023-02-28 | 2023-02-24 | 72.802 | 4,945,467 | -7,616 | 1.28% | 360,040,130 |
| 2023-02-27 | 2023-02-23 | 69.345 | 4,953,083 | -1,128 | 1.28% | 343,473,591 |
| 2023-02-24 | 2023-02-22 | 69.133 | 4,954,211 | -3,103 | 1.28% | 342,497,973 |
| 2023-02-23 | 2023-02-21 | 71.260 | 4,957,314 | -6,112 | 1.28% | 353,257,491 |
| 2023-02-22 | 2023-02-20 | 70.994 | 4,963,426 | -4,513 | 1.28% | 352,373,281 |
| 2023-02-21 | 2023-02-17 | 70.462 | 4,967,939 | -564 | 1.28% | 350,051,777 |
| 2023-02-20 | 2023-02-16 | 70.941 | 4,968,503 | -5,171 | 1.28% | 352,469,498 |
| 2023-02-17 | 2023-02-15 | 71.100 | 4,973,674 | -2,915 | 1.28% | 353,629,818 |
| 2023-02-16 | 2023-02-14 | 71.366 | 4,976,589 | -2,538 | 1.28% | 355,160,325 |
| 2023-02-15 | 2023-02-13 | 71.260 | 4,979,127 | -94 | 1.28% | 354,811,883 |
| 2023-02-14 | 2023-02-10 | 71.632 | 4,979,221 | -1,599 | 1.28% | 356,672,111 |
| 2023-02-13 | 2023-02-09 | 73.653 | 4,980,820 | -3,102 | 1.28% | 366,851,901 |
| 2023-02-10 | 2023-02-08 | 71.898 | 4,983,922 | -9,967 | 1.29% | 358,334,053 |
| 2023-02-09 | 2023-02-07 | 71.047 | 4,993,889 | +6,206 | 1.29% | 354,801,541 |
| 2023-02-08 | 2023-02-06 | 74.185 | 4,987,683 | -2,915 | 1.28% | 370,009,781 |
| 2023-02-07 | 2023-02-03 | 73.972 | 4,990,598 | +1,128 | 1.29% | 369,164,450 |
| 2023-02-06 | 2023-02-02 | 75.674 | 4,989,470 | -63,653 | 1.29% | 377,571,730 |
| 2023-02-03 | 2023-02-01 | 70.356 | 5,053,123 | -13,069 | 1.30% | 355,516,587 |
| 2023-02-02 | 2023-01-31 | 68.654 | 5,066,192 | -2,068 | 1.31% | 347,814,786 |
| 2023-02-01 | 2023-01-30 | 69.984 | 5,068,260 | -4,231 | 1.31% | 354,694,888 |
| 2023-01-31 | 2023-01-27 | 70.356 | 5,072,491 | +2,350 | 1.31% | 356,879,238 |
| 2023-01-30 | 2023-01-26 | 72.323 | 5,070,141 | -31,685 | 1.31% | 366,690,028 |
| 2023-01-27 | 2023-01-20 | 68.335 | 5,101,826 | -10,248 | 1.31% | 348,633,346 |
| 2023-01-26 | 2023-01-19 | 68.335 | 5,112,074 | -9,685 | 1.32% | 349,333,643 |
| 2023-01-20 | 2023-01-18 | 66.846 | 5,121,759 | -6,675 | 1.32% | 342,369,108 |
| 2023-01-19 | 2023-01-17 | 67.271 | 5,128,434 | -40,994 | 1.32% | 344,997,104 |
| 2023-01-18 | 2023-01-16 | 67.963 | 5,169,428 | -2,821 | 1.33% | 351,328,595 |
| 2023-01-17 | 2023-01-13 | 68.707 | 5,172,249 | -41,087 | 1.33% | 355,371,088 |
| 2023-01-16 | 2023-01-12 | 63.017 | 5,213,336 | -2,633 | 1.34% | 328,529,385 |
| 2023-01-13 | 2023-01-11 | 62.432 | 5,215,969 | -3,385 | 1.34% | 325,644,129 |
| 2023-01-12 | 2023-01-10 | 62.911 | 5,219,354 | -30,463 | 1.34% | 328,353,502 |
| 2023-01-11 | 2023-01-09 | 61.103 | 5,249,817 | -17,018 | 1.35% | 320,777,832 |
| 2023-01-10 | 2023-01-06 | 59.986 | 5,266,835 | -12,035 | 1.36% | 315,935,892 |
| 2023-01-09 | 2023-01-05 | 58.976 | 5,278,870 | -9,496 | 1.36% | 311,324,047 |
| 2023-01-06 | 2023-01-04 | 59.614 | 5,288,366 | -8,086 | 1.36% | 315,258,838 |
| 2023-01-05 | 2023-01-03 | 59.295 | 5,296,452 | -9,872 | 1.36% | 314,050,914 |
| 2023-01-04 | 2022-12-30 | 59.188 | 5,306,324 | -26,890 | 1.37% | 314,071,900 |
| 2023-01-03 | 2022-12-29 | 58.816 | 5,333,214 | -71,927 | 1.37% | 313,678,167 |
| 2022-12-30 | 2022-12-28 | 59.188 | 5,405,141 | -33,002 | 1.39% | 319,920,703 |
| 2022-12-29 | 2022-12-23 | 58.178 | 5,438,143 | -17,488 | 1.40% | 316,379,328 |
| 2022-12-28 | 2022-12-22 | 58.869 | 5,455,631 | -61,773 | 1.41% | 321,168,367 |
| 2022-12-23 | 2022-12-21 | 58.816 | 5,517,404 | -26,702 | 1.42% | 324,511,481 |
| 2022-12-22 | 2022-12-20 | 58.071 | 5,544,106 | -64,123 | 1.43% | 321,954,365 |
| 2022-12-21 | 2022-12-19 | 58.763 | 5,608,229 | -9,590 | 1.44% | 329,555,201 |
| 2022-12-20 | 2022-12-16 | 59.720 | 5,617,819 | -158,145 | 1.45% | 335,496,236 |
| 2022-12-19 | 2022-12-15 | 62.007 | 5,775,964 | -1,881 | 1.49% | 358,148,537 |
| 2022-12-16 | 2022-12-14 | 62.379 | 5,777,845 | -1,598 | 1.49% | 360,415,992 |
| 2022-12-15 | 2022-12-13 | 61.369 | 5,779,443 | -1,693 | 1.49% | 354,676,119 |
| 2022-12-14 | 2022-12-12 | 60.305 | 5,781,136 | -4,419 | 1.49% | 348,631,315 |
| 2022-12-13 | 2022-12-09 | 60.518 | 5,785,555 | +2,408,658 | 1.49% | 350,128,483 |
| 2022-12-12 | 2022-12-08 | 58.763 | 3,376,897 | +4,795 | 0.88% | 198,435,900 |
| 2022-12-09 | 2022-12-07 | 57.806 | 3,372,102 | +2,915 | 0.87% | 194,926,283 |
| 2022-12-08 | 2022-12-06 | 60.996 | 3,369,187 | -1,034 | 0.87% | 205,507,979 |
| 2022-12-07 | 2022-12-05 | 60.677 | 3,370,221 | +31,121 | 0.87% | 204,495,699 |
| 2022-12-05 | 2022-12-01 | 61.581 | 3,339,100 | +1,504 | 0.87% | 205,626,053 |
| 2022-12-02 | 2022-11-30 | 61.049 | 3,337,596 | +658 | 0.87% | 203,758,534 |
| 2022-12-01 | 2022-11-29 | 60.890 | 3,336,938 | -1,034 | 0.87% | 203,185,999 |
| 2022-11-30 | 2022-11-28 | 59.933 | 3,337,972 | -1,128 | 0.87% | 200,053,779 |
| 2022-11-29 | 2022-11-25 | 60.092 | 3,339,100 | -188 | 0.87% | 200,654,093 |
| 2022-11-28 | 2022-11-24 | 61.103 | 3,339,288 | -1,787 | 0.87% | 204,039,410 |
| 2022-11-24 | 2022-11-22 | 59.507 | 3,341,075 | +188 | 0.87% | 198,818,350 |
| 2022-11-23 | 2022-11-21 | 60.837 | 3,340,887 | +753 | 0.87% | 203,248,788 |
| 2022-11-22 | 2022-11-18 | 61.209 | 3,340,134 | -470 | 0.87% | 204,446,353 |
| 2022-11-21 | 2022-11-17 | 61.209 | 3,340,604 | -2,351 | 0.87% | 204,475,121 |
| 2022-11-18 | 2022-11-16 | 61.209 | 3,342,955 | -470 | 0.87% | 204,619,024 |
| 2022-11-17 | 2022-11-15 | 60.358 | 3,343,425 | -1,504 | 0.87% | 201,802,992 |
| 2022-11-16 | 2022-11-14 | 58.869 | 3,344,929 | -1,975 | 0.87% | 196,913,131 |
| 2022-11-15 | 2022-11-11 | 55.466 | 3,346,904 | -3,197 | 0.87% | 185,638,358 |
| 2022-11-14 | 2022-11-10 | 52.115 | 3,350,101 | +470 | 0.87% | 174,591,916 |
| 2022-11-11 | 2022-11-09 | 53.498 | 3,349,631 | +1,129 | 0.87% | 179,198,802 |
| 2022-11-10 | 2022-11-08 | 52.169 | 3,348,502 | +1,316 | 0.87% | 174,686,653 |
| 2022-11-09 | 2022-11-07 | 52.328 | 3,347,186 | -4,231 | 0.87% | 175,151,999 |
| 2022-11-08 | 2022-11-04 | 49.988 | 3,351,417 | -5,829 | 0.87% | 167,531,499 |
| 2022-11-07 | 2022-11-03 | 47.914 | 3,357,246 | +376 | 0.87% | 160,860,017 |
| 2022-11-04 | 2022-11-02 | 47.170 | 3,356,870 | +470 | 0.87% | 158,342,791 |
| 2022-11-03 | 2022-11-01 | 47.648 | 3,356,400 | -6,582 | 0.87% | 159,927,031 |
| 2022-11-02 | 2022-10-31 | 45.947 | 3,362,982 | -94 | 0.87% | 154,517,773 |
| 2022-11-01 | 2022-10-28 | 45.947 | 3,363,076 | +564 | 0.87% | 154,522,092 |
| 2022-10-31 | 2022-10-27 | 47.861 | 3,362,512 | -12,693 | 0.87% | 160,933,518 |
| 2022-10-28 | 2022-10-26 | 47.648 | 3,375,205 | -94 | 0.88% | 160,823,059 |
| 2022-10-26 | 2022-10-24 | 46.266 | 3,375,299 | +376 | 0.88% | 156,160,668 |
| 2022-10-25 | 2022-10-21 | 47.489 | 3,374,923 | -3,196 | 0.87% | 160,271,197 |
| 2022-10-24 | 2022-10-20 | 47.117 | 3,378,119 | -376 | 0.88% | 159,165,457 |
| 2022-10-21 | 2022-10-19 | 47.117 | 3,378,495 | +1,034 | 0.88% | 159,183,173 |
| 2022-10-20 | 2022-10-18 | 47.914 | 3,377,461 | +376 | 0.88% | 161,828,604 |
| 2022-10-19 | 2022-10-17 | 48.340 | 3,377,085 | -564 | 0.88% | 163,247,308 |
| 2022-10-18 | 2022-10-14 | 48.180 | 3,377,649 | +658 | 0.88% | 162,735,712 |
| 2022-10-17 | 2022-10-13 | 45.893 | 3,376,991 | +282 | 0.88% | 154,981,854 |
| 2022-10-14 | 2022-10-12 | 48.393 | 3,376,709 | -1,034 | 0.88% | 163,408,702 |
| 2022-10-13 | 2022-10-11 | 46.957 | 3,377,743 | -1,222 | 0.88% | 158,608,866 |
| 2022-10-12 | 2022-10-10 | 47.755 | 3,378,965 | +2,538 | 0.88% | 161,361,597 |
| 2022-10-11 | 2022-10-07 | 51.477 | 3,376,427 | +470 | 0.88% | 173,809,246 |
| 2022-10-10 | 2022-10-06 | 51.477 | 3,375,957 | +2,727 | 0.88% | 173,785,052 |
| 2022-10-07 | 2022-10-05 | 53.019 | 3,373,230 | +6,675 | 0.87% | 178,846,838 |
| 2022-10-06 | 2022-10-03 | 51.530 | 3,366,555 | -1,974 | 0.87% | 173,480,092 |
| 2022-10-05 | 2022-09-30 | 50.839 | 3,368,529 | -2,257 | 0.87% | 171,253,059 |
| 2022-10-03 | 2022-09-29 | 51.105 | 3,370,786 | +1,223 | 0.87% | 172,264,078 |
| 2022-09-30 | 2022-09-28 | 51.424 | 3,369,563 | -4,701 | 0.87% | 173,276,716 |
| 2022-09-29 | 2022-09-27 | 54.243 | 3,374,264 | -188 | 0.87% | 183,028,780 |
| 2022-09-28 | 2022-09-26 | 55.253 | 3,374,452 | -7,522 | 0.87% | 186,448,527 |
| 2022-09-27 | 2022-09-23 | 54.828 | 3,381,974 | -5,077 | 0.87% | 185,425,340 |
| 2022-09-23 | 2022-09-21 | 57.486 | 3,387,051 | +846 | 0.88% | 194,709,698 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,386,205 | +1,034 | 0.87% | 199,883,239 |
| 2022-09-21 | 2022-09-19 | 59.241 | 3,385,171 | +10,531 | 0.87% | 200,542,284 |
| 2022-09-20 | 2022-09-16 | 63.443 | 3,374,640 | +3,478 | 0.87% | 214,095,751 |
| 2022-09-19 | 2022-09-15 | 66.686 | 3,371,162 | -470 | 0.87% | 224,810,874 |
| 2022-09-16 | 2022-09-14 | 65.570 | 3,371,632 | -1,316 | 0.87% | 221,076,916 |
| 2022-09-15 | 2022-09-13 | 65.676 | 3,372,948 | -3,667 | 0.87% | 221,521,946 |
| 2022-09-14 | 2022-09-09 | 63.762 | 3,376,615 | -94 | 0.87% | 215,298,440 |
| 2022-09-13 | 2022-09-08 | 64.293 | 3,376,709 | -94 | 0.87% | 217,100,133 |
| 2022-09-09 | 2022-09-07 | 64.453 | 3,376,803 | -2,351 | 0.87% | 217,644,902 |
| 2022-09-08 | 2022-09-06 | 64.559 | 3,379,154 | -1,692 | 0.87% | 218,155,831 |
| 2022-09-07 | 2022-09-05 | 63.496 | 3,380,846 | -94 | 0.87% | 214,669,265 |
| 2022-09-06 | 2022-09-02 | 63.389 | 3,380,940 | +3,479 | 0.87% | 214,315,644 |
| 2022-09-05 | 2022-09-01 | 64.506 | 3,377,461 | +470 | 0.87% | 217,866,922 |
| 2022-09-02 | 2022-08-31 | 64.932 | 3,376,991 | -5,171 | 0.87% | 219,273,284 |
| 2022-09-01 | 2022-08-30 | 65.623 | 3,382,162 | +94 | 0.87% | 221,947,225 |
| 2022-08-31 | 2022-08-29 | 65.251 | 3,382,068 | +2,914 | 0.87% | 220,682,071 |
| 2022-08-30 | 2022-08-26 | 66.899 | 3,379,154 | +659 | 0.87% | 226,062,632 |
| 2022-08-26 | 2022-08-24 | 64.612 | 3,378,495 | -1,599 | 0.87% | 218,292,951 |
| 2022-08-25 | 2022-08-23 | 65.517 | 3,380,094 | +1,787 | 0.87% | 221,452,017 |
| 2022-08-24 | 2022-08-22 | 66.421 | 3,378,307 | +1,786 | 0.87% | 224,389,073 |
| 2022-08-23 | 2022-08-19 | 67.112 | 3,376,521 | +4,419 | 0.87% | 226,604,726 |
| 2022-08-22 | 2022-08-18 | 68.282 | 3,372,102 | +2,727 | 0.87% | 230,253,309 |
| 2022-08-19 | 2022-08-17 | 69.080 | 3,369,375 | -470 | 0.87% | 232,754,804 |
| 2022-08-18 | 2022-08-16 | 69.452 | 3,369,845 | -1,223 | 0.87% | 234,041,707 |
| 2022-08-17 | 2022-08-15 | 69.239 | 3,371,068 | -282 | 0.87% | 233,409,566 |
| 2022-08-16 | 2022-08-12 | 69.292 | 3,371,350 | -1,034 | 0.87% | 233,608,376 |
| 2022-08-15 | 2022-08-11 | 72.351 | 3,372,384 | -3,009 | 0.87% | 243,995,091 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,375,393 | +68,000 | 0.87% | 238,720,753 |
| 2022-08-10 | 2022-08-08 | 72.134 | 3,307,393 | -4,886 | 0.87% | 238,575,412 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,312,279 | -15,396 | 0.87% | 240,185,374 |
| 2022-08-08 | 2022-08-04 | 68.337 | 3,327,675 | +1,752 | 0.87% | 227,404,832 |
| 2022-08-05 | 2022-08-03 | 67.144 | 3,325,923 | +461 | 0.87% | 223,316,635 |
| 2022-08-04 | 2022-08-02 | 67.524 | 3,325,462 | -1,198 | 0.87% | 224,548,201 |
| 2022-08-03 | 2022-08-01 | 66.493 | 3,326,660 | +553 | 0.87% | 221,201,020 |
| 2022-08-02 | 2022-07-29 | 67.795 | 3,326,107 | -1,568 | 0.87% | 225,493,729 |
| 2022-08-01 | 2022-07-28 | 69.205 | 3,327,675 | -184 | 0.87% | 230,292,512 |
| 2022-07-29 | 2022-07-27 | 68.880 | 3,327,859 | -1,567 | 0.87% | 229,222,306 |
| 2022-07-28 | 2022-07-26 | 68.175 | 3,329,426 | +3,687 | 0.88% | 226,982,766 |
| 2022-07-27 | 2022-07-25 | 69.151 | 3,325,739 | -1,014 | 0.87% | 229,978,156 |
| 2022-07-26 | 2022-07-22 | 69.205 | 3,326,753 | +2,305 | 0.87% | 230,228,705 |
| 2022-07-25 | 2022-07-21 | 69.965 | 3,324,448 | +1,936 | 0.87% | 232,593,457 |
| 2022-07-22 | 2022-07-20 | 70.019 | 3,322,512 | -1,659 | 0.87% | 232,638,206 |
| 2022-07-21 | 2022-07-19 | 68.880 | 3,324,171 | -1,199 | 0.87% | 228,968,277 |
| 2022-07-20 | 2022-07-18 | 70.344 | 3,325,370 | -5,070 | 0.87% | 233,920,450 |
| 2022-07-19 | 2022-07-15 | 67.849 | 3,330,440 | -1,199 | 0.88% | 225,968,115 |
| 2022-07-18 | 2022-07-14 | 67.849 | 3,331,639 | -2,489 | 0.88% | 226,049,466 |
| 2022-07-14 | 2022-07-12 | 68.392 | 3,334,128 | +738 | 0.88% | 228,026,644 |
| 2022-07-13 | 2022-07-11 | 68.500 | 3,333,390 | -738 | 0.88% | 228,337,750 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,334,128 | -8,942 | 0.88% | 230,919,924 |
| 2022-07-11 | 2022-07-07 | 65.951 | 3,343,070 | +1,106 | 0.88% | 220,479,028 |
| 2022-07-08 | 2022-07-06 | 67.470 | 3,341,964 | +8,021 | 0.88% | 225,481,226 |
| 2022-07-07 | 2022-07-05 | 70.073 | 3,333,943 | +3,318 | 0.88% | 233,619,410 |
| 2022-07-06 | 2022-07-04 | 70.724 | 3,330,625 | -184 | 0.88% | 235,554,588 |
| 2022-07-05 | 2022-06-30 | 72.297 | 3,330,809 | +8,205 | 0.88% | 240,806,452 |
| 2022-07-04 | 2022-06-29 | 74.141 | 3,322,604 | -3,964 | 0.87% | 246,340,227 |
| 2022-06-30 | 2022-06-28 | 75.063 | 3,326,568 | +92 | 0.87% | 249,701,261 |
| 2022-06-29 | 2022-06-27 | 75.280 | 3,326,476 | -1,106 | 0.87% | 250,416,015 |
| 2022-06-28 | 2022-06-24 | 74.466 | 3,327,582 | +553 | 0.87% | 247,792,149 |
| 2022-06-27 | 2022-06-23 | 73.490 | 3,327,029 | -2,489 | 0.87% | 244,502,960 |
| 2022-06-24 | 2022-06-22 | 72.785 | 3,329,518 | -277 | 0.88% | 242,338,336 |
| 2022-06-23 | 2022-06-21 | 73.761 | 3,329,795 | -4,148 | 0.88% | 245,609,208 |
| 2022-06-22 | 2022-06-20 | 72.080 | 3,333,943 | +4,240 | 0.88% | 240,309,750 |
| 2022-06-21 | 2022-06-17 | 73.056 | 3,329,703 | -3,595 | 0.88% | 243,254,752 |
| 2022-06-20 | 2022-06-16 | 72.080 | 3,333,298 | +2,212 | 0.88% | 240,263,258 |
| 2022-06-17 | 2022-06-15 | 72.459 | 3,331,086 | +93 | 0.88% | 241,368,473 |
| 2022-06-16 | 2022-06-14 | 71.809 | 3,330,993 | +4,886 | 0.88% | 239,193,814 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,326,107 | +16,317 | 0.87% | 241,007,698 |
| 2022-06-14 | 2022-06-10 | 81.300 | 3,309,790 | -645 | 0.87% | 269,085,510 |
| 2022-06-13 | 2022-06-09 | 80.052 | 3,310,435 | -5,716 | 0.87% | 265,008,413 |
| 2022-06-10 | 2022-06-08 | 79.944 | 3,316,151 | -5,162 | 0.87% | 265,106,283 |
| 2022-06-09 | 2022-06-07 | 78.642 | 3,321,313 | +92 | 0.87% | 261,195,714 |
| 2022-06-08 | 2022-06-06 | 79.130 | 3,321,221 | +553 | 0.87% | 262,809,649 |
| 2022-06-07 | 2022-06-02 | 77.395 | 3,320,668 | -369 | 0.87% | 257,002,690 |
| 2022-06-06 | 2022-06-01 | 77.178 | 3,321,037 | -4,702 | 0.87% | 256,310,769 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,325,739 | -184 | 0.87% | 257,936,285 |
| 2022-06-01 | 2022-05-30 | 75.063 | 3,325,923 | +1,014 | 0.87% | 249,652,845 |
| 2022-05-31 | 2022-05-27 | 75.117 | 3,324,909 | -369 | 0.87% | 249,757,062 |
| 2022-05-30 | 2022-05-26 | 73.544 | 3,325,278 | +3,872 | 0.87% | 244,554,629 |
| 2022-05-27 | 2022-05-25 | 74.683 | 3,321,406 | +4,702 | 0.87% | 248,052,807 |
| 2022-05-26 | 2022-05-24 | 74.900 | 3,316,704 | +9,219 | 0.87% | 248,421,187 |
| 2022-05-25 | 2022-05-23 | 77.720 | 3,307,485 | +10,602 | 0.87% | 257,058,704 |
| 2022-05-24 | 2022-05-20 | 81.463 | 3,296,883 | -1,475 | 0.87% | 268,572,602 |
| 2022-05-23 | 2022-05-19 | 81.354 | 3,298,358 | +7,559 | 0.87% | 268,334,980 |
| 2022-05-20 | 2022-05-18 | 82.818 | 3,290,799 | +1,660 | 0.86% | 272,538,984 |
| 2022-05-19 | 2022-05-17 | 85.042 | 3,289,139 | -7,560 | 0.86% | 279,715,495 |
| 2022-05-18 | 2022-05-16 | 81.951 | 3,296,699 | -7,006 | 0.87% | 270,166,813 |
| 2022-05-17 | 2022-05-13 | 82.710 | 3,303,705 | -830 | 0.87% | 273,249,480 |
| 2022-05-16 | 2022-05-12 | 80.486 | 3,304,535 | +7,191 | 0.87% | 265,969,904 |
| 2022-05-13 | 2022-05-11 | 91.083 | 3,297,344 | +553 | 0.87% | 300,333,334 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,296,791 | +213,500 | 0.87% | 300,857,486 |
| 2022-05-11 | 2022-05-06 | 90.619 | 3,083,291 | +1,033 | 0.87% | 279,403,817 |
| 2022-05-10 | 2022-05-05 | 93.581 | 3,082,258 | -6,886 | 0.87% | 288,441,503 |
| 2022-05-06 | 2022-05-04 | 94.336 | 3,089,144 | -2,926 | 0.87% | 291,418,688 |
| 2022-05-05 | 2022-05-03 | 93.581 | 3,092,070 | -6,714 | 0.87% | 289,359,722 |
| 2022-05-04 | 2022-04-29 | 93.000 | 3,098,784 | -7,489 | 0.87% | 288,187,977 |
| 2022-05-03 | 2022-04-28 | 91.258 | 3,106,273 | -1,980 | 0.87% | 283,471,256 |
| 2022-04-29 | 2022-04-27 | 89.689 | 3,108,253 | -3,959 | 0.87% | 278,776,960 |
| 2022-04-28 | 2022-04-26 | 86.669 | 3,112,212 | +7,316 | 0.88% | 269,731,220 |
| 2022-04-27 | 2022-04-25 | 88.411 | 3,104,896 | -1,979 | 0.87% | 274,507,953 |
| 2022-04-26 | 2022-04-22 | 90.096 | 3,106,875 | +379,418 | 0.87% | 279,916,693 |
| 2022-04-25 | 2022-04-21 | 90.503 | 2,727,457 | -3,959 | 0.77% | 246,841,733 |
| 2022-04-22 | 2022-04-20 | 88.760 | 2,731,416 | +344 | 0.77% | 242,440,083 |
| 2022-04-21 | 2022-04-19 | 88.992 | 2,731,072 | +1,463 | 0.77% | 243,044,130 |
| 2022-04-20 | 2022-04-14 | 91.432 | 2,729,609 | -3,012 | 0.77% | 249,573,455 |
| 2022-04-19 | 2022-04-13 | 88.934 | 2,732,621 | -603 | 0.77% | 243,023,244 |
| 2022-04-14 | 2022-04-12 | 89.225 | 2,733,224 | -861 | 0.77% | 243,870,721 |
| 2022-04-13 | 2022-04-11 | 88.063 | 2,734,085 | +345 | 0.77% | 240,771,143 |
| 2022-04-12 | 2022-04-08 | 90.038 | 2,733,740 | -2,066 | 0.77% | 246,139,961 |
| 2022-04-11 | 2022-04-07 | 88.992 | 2,735,806 | +2,152 | 0.77% | 243,465,419 |
| 2022-04-08 | 2022-04-06 | 90.038 | 2,733,654 | +2,754 | 0.77% | 246,132,217 |
| 2022-04-07 | 2022-04-04 | 92.478 | 2,730,900 | +861 | 0.77% | 252,546,923 |
| 2022-04-06 | 2022-04-01 | 92.652 | 2,730,039 | +1,033 | 0.77% | 252,943,055 |
| 2022-04-04 | 2022-03-31 | 92.361 | 2,729,006 | +14,288 | 0.77% | 252,054,721 |
| 2022-04-01 | 2022-03-30 | 95.440 | 2,714,718 | -344 | 0.76% | 259,092,897 |
| 2022-03-31 | 2022-03-29 | 95.789 | 2,715,062 | -258 | 0.76% | 260,072,018 |
| 2022-03-30 | 2022-03-28 | 95.033 | 2,715,320 | +2,324 | 0.76% | 258,046,242 |
| 2022-03-29 | 2022-03-25 | 94.162 | 2,712,996 | +5,422 | 0.76% | 255,461,460 |
| 2022-03-28 | 2022-03-24 | 96.660 | 2,707,574 | -13,341 | 0.76% | 261,713,953 |
| 2022-03-25 | 2022-03-23 | 97.589 | 2,720,915 | -9,210 | 0.77% | 265,532,374 |
| 2022-03-24 | 2022-03-22 | 98.809 | 2,730,125 | -8,091 | 0.77% | 269,761,561 |
| 2022-03-23 | 2022-03-21 | 98.112 | 2,738,216 | -1,980 | 0.77% | 268,652,307 |
| 2022-03-22 | 2022-03-18 | 99.681 | 2,740,196 | -47,600 | 0.77% | 273,144,294 |
| 2022-03-21 | 2022-03-17 | 94.917 | 2,787,796 | -5,939 | 0.78% | 264,610,007 |
| 2022-03-18 | 2022-03-16 | 91.722 | 2,793,735 | -10,587 | 0.79% | 256,248,044 |
| 2022-03-17 | 2022-03-15 | 85.507 | 2,804,322 | -1,980 | 0.79% | 239,788,809 |
| 2022-03-16 | 2022-03-14 | 90.444 | 2,806,302 | -7,660 | 0.79% | 253,814,389 |
| 2022-03-15 | 2022-03-11 | 91.432 | 2,813,962 | -4,132 | 0.79% | 257,286,013 |
| 2022-03-14 | 2022-03-10 | 89.515 | 2,818,094 | -4,218 | 0.79% | 252,261,710 |
| 2022-03-11 | 2022-03-09 | 87.017 | 2,822,312 | -1,377 | 0.79% | 245,589,648 |
| 2022-03-10 | 2022-03-08 | 86.494 | 2,823,689 | +9,210 | 0.79% | 244,233,246 |
| 2022-03-09 | 2022-03-07 | 86.494 | 2,814,479 | +12,912 | 0.79% | 243,436,632 |
| 2022-03-08 | 2022-03-04 | 93.814 | 2,801,567 | -2,583 | 0.79% | 262,825,053 |
| 2022-03-07 | 2022-03-03 | 96.021 | 2,804,150 | +2,066 | 0.79% | 269,257,194 |
| 2022-03-04 | 2022-03-02 | 97.706 | 2,802,084 | -602 | 0.79% | 273,779,145 |
| 2022-03-03 | 2022-03-01 | 99.042 | 2,802,686 | -1,980 | 0.79% | 277,582,478 |
| 2022-03-02 | 2022-02-28 | 99.216 | 2,804,666 | +1,291 | 0.79% | 278,267,340 |
| 2022-03-01 | 2022-02-25 | 101.598 | 2,803,375 | -19,453 | 0.79% | 284,815,898 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,822,828 | -25,478 | 0.79% | 280,889,174 |
| 2022-02-25 | 2022-02-23 | 98.751 | 2,848,306 | -42,091 | 0.80% | 281,273,480 |
| 2022-02-24 | 2022-02-22 | 95.614 | 2,890,397 | -2,496 | 0.81% | 276,363,414 |
| 2022-02-23 | 2022-02-21 | 95.266 | 2,892,893 | +3,185 | 0.81% | 275,593,798 |
| 2022-02-22 | 2022-02-18 | 93.988 | 2,889,708 | -7,058 | 0.81% | 271,597,457 |
| 2022-02-21 | 2022-02-17 | 94.569 | 2,896,766 | -3,702 | 0.82% | 273,943,523 |
| 2022-02-18 | 2022-02-16 | 93.291 | 2,900,468 | -2,065 | 0.82% | 270,586,946 |
| 2022-02-17 | 2022-02-15 | 93.523 | 2,902,533 | -1,464 | 0.82% | 271,454,011 |
| 2022-02-16 | 2022-02-14 | 91.955 | 2,903,997 | +517 | 0.82% | 267,036,298 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,903,480 | -1,205 | 0.82% | 266,988,758 |
| 2022-02-14 | 2022-02-10 | 93.407 | 2,904,685 | -4,218 | 0.82% | 271,317,813 |
| 2022-02-11 | 2022-02-09 | 90.793 | 2,908,903 | -689 | 0.82% | 264,107,928 |
| 2022-02-10 | 2022-02-08 | 89.108 | 2,909,592 | +1,550 | 0.82% | 259,269,049 |
| 2022-02-09 | 2022-02-07 | 90.038 | 2,908,042 | +344 | 0.82% | 261,833,731 |
| 2022-02-08 | 2022-02-04 | 91.780 | 2,907,698 | -3,787 | 0.82% | 266,869,908 |
| 2022-02-07 | 2022-01-31 | 89.922 | 2,911,485 | -7,919 | 0.82% | 261,805,481 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2,919,404 | -2,755 | 0.82% | 266,248,440 |
| 2022-01-28 | 2022-01-26 | 93.465 | 2,922,159 | +345 | 0.82% | 273,119,751 |
| 2022-01-27 | 2022-01-25 | 93.175 | 2,921,814 | +4,304 | 0.82% | 272,238,881 |
| 2022-01-26 | 2022-01-24 | 95.847 | 2,917,510 | -7,661 | 0.82% | 279,633,706 |
| 2022-01-25 | 2022-01-21 | 95.731 | 2,925,171 | -2,582 | 0.82% | 280,028,148 |
| 2022-01-24 | 2022-01-20 | 95.614 | 2,927,753 | -1,980 | 0.82% | 279,935,184 |
| 2022-01-21 | 2022-01-19 | 94.743 | 2,929,733 | -1,463 | 0.82% | 277,571,725 |
| 2022-01-20 | 2022-01-18 | 96.021 | 2,931,196 | -775 | 0.83% | 281,456,274 |
| 2022-01-19 | 2022-01-17 | 95.847 | 2,931,971 | -5,595 | 0.83% | 281,019,745 |
| 2022-01-18 | 2022-01-14 | 94.975 | 2,937,566 | -4,734 | 0.83% | 278,996,407 |
| 2022-01-17 | 2022-01-13 | 95.847 | 2,942,300 | -14,030 | 0.83% | 282,009,746 |
| 2022-01-14 | 2022-01-12 | 96.311 | 2,956,330 | -517 | 0.83% | 284,728,315 |
| 2022-01-13 | 2022-01-11 | 95.963 | 2,956,847 | -4,476 | 0.83% | 283,747,548 |
| 2022-01-12 | 2022-01-10 | 96.428 | 2,961,323 | +173 | 0.83% | 285,553,238 |
| 2022-01-11 | 2022-01-07 | 97.125 | 2,961,150 | -3,443 | 0.83% | 287,600,675 |
| 2022-01-10 | 2022-01-06 | 97.357 | 2,964,593 | +516 | 0.83% | 288,623,916 |
| 2022-01-07 | 2022-01-05 | 97.589 | 2,964,077 | -6,283 | 0.83% | 289,262,399 |
| 2022-01-06 | 2022-01-04 | 97.996 | 2,970,360 | -9,383 | 0.84% | 291,083,368 |
| 2022-01-05 | 2022-01-03 | 98.577 | 2,979,743 | -5,164 | 0.84% | 293,733,765 |
| 2022-01-04 | 2021-12-31 | 97.880 | 2,984,907 | -15,408 | 0.84% | 292,162,136 |
| 2022-01-03 | 2021-12-29 | 98.170 | 3,000,315 | -11,706 | 0.84% | 294,541,693 |
| 2021-12-30 | 2021-12-28 | 97.299 | 3,012,021 | -10,759 | 0.85% | 293,066,399 |
| 2021-12-29 | 2021-12-24 | 96.428 | 3,022,780 | -8,608 | 0.85% | 291,479,388 |
| 2021-12-28 | 2021-12-22 | 96.776 | 3,031,388 | -13,255 | 0.85% | 293,365,977 |
| 2021-12-23 | 2021-12-21 | 94.394 | 3,044,643 | -30,729 | 0.86% | 287,397,485 |
| 2021-12-22 | 2021-12-20 | 93.581 | 3,075,372 | -68,257 | 0.87% | 287,797,103 |
| 2021-12-21 | 2021-12-17 | 93.349 | 3,143,629 | -2,324 | 0.88% | 293,454,237 |
| 2021-12-20 | 2021-12-16 | 94.685 | 3,145,953 | -24,360 | 0.89% | 297,874,314 |
| 2021-12-17 | 2021-12-15 | 93.117 | 3,170,313 | +431 | 0.89% | 295,208,518 |
| 2021-12-16 | 2021-12-14 | 94.336 | 3,169,882 | -75,230 | 0.89% | 299,035,220 |
| 2021-12-15 | 2021-12-13 | 95.324 | 3,245,112 | +1,464 | 0.91% | 309,336,732 |
| 2021-12-14 | 2021-12-10 | 96.544 | 3,243,648 | +172 | 0.91% | 313,153,997 |
| 2021-12-13 | 2021-12-09 | 99.100 | 3,243,476 | -11,706 | 0.91% | 321,427,431 |
| 2021-12-10 | 2021-12-08 | 95.382 | 3,255,182 | +1,595,571 | 0.92% | 310,485,733 |
| 2021-12-09 | 2021-12-07 | 97.415 | 1,659,611 | +86 | 0.47% | 161,671,173 |
| 2021-12-08 | 2021-12-06 | 96.486 | 1,659,525 | +344 | 0.47% | 160,120,395 |
| 2021-12-07 | 2021-12-03 | 95.731 | 1,659,181 | +1,291 | 0.47% | 158,834,264 |
| 2021-12-06 | 2021-12-02 | 98.461 | 1,657,890 | -1,033 | 0.47% | 163,237,012 |
| 2021-12-03 | 2021-12-01 | 97.706 | 1,658,923 | -4,475 | 0.47% | 162,085,976 |
| 2021-12-02 | 2021-11-30 | 95.440 | 1,663,398 | +1,807 | 0.47% | 158,754,834 |
| 2021-12-01 | 2021-11-29 | 94.801 | 1,661,591 | +1,119 | 0.47% | 157,520,654 |
| 2021-11-30 | 2021-11-26 | 94.162 | 1,660,472 | +2,927 | 0.47% | 156,353,567 |
| 2021-11-29 | 2021-11-25 | 95.033 | 1,657,545 | +5,853 | 0.47% | 157,522,229 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,651,692 | +6,197 | 0.47% | 156,486,273 |
| 2021-11-25 | 2021-11-23 | 97.125 | 1,645,495 | +947 | 0.47% | 159,818,136 |
| 2021-11-24 | 2021-11-22 | 98.519 | 1,644,548 | +1,549 | 0.47% | 162,018,879 |
| 2021-11-23 | 2021-11-19 | 99.797 | 1,642,999 | +603 | 0.46% | 163,965,954 |
| 2021-11-19 | 2021-11-17 | 99.913 | 1,642,396 | +2,152 | 0.46% | 164,096,586 |
| 2021-11-18 | 2021-11-16 | 97.299 | 1,640,244 | +4,045 | 0.46% | 159,593,974 |
| 2021-11-17 | 2021-11-15 | 97.996 | 1,636,199 | -5,250 | 0.46% | 160,340,940 |
| 2021-11-16 | 2021-11-12 | 97.938 | 1,641,449 | +2,324 | 0.46% | 160,760,069 |
| 2021-11-15 | 2021-11-11 | 98.635 | 1,639,125 | -345 | 0.46% | 161,675,042 |
| 2021-11-12 | 2021-11-10 | 98.170 | 1,639,470 | -1,549 | 0.46% | 160,947,190 |
| 2021-11-10 | 2021-11-08 | 95.556 | 1,641,019 | -258 | 0.46% | 156,809,631 |
| 2021-11-09 | 2021-11-05 | 94.801 | 1,641,277 | +86 | 0.46% | 155,594,865 |
| 2021-11-08 | 2021-11-04 | 94.685 | 1,641,191 | +2,754 | 0.46% | 155,396,042 |
| 2021-11-05 | 2021-11-03 | 93.349 | 1,638,437 | +8,350 | 0.46% | 152,946,254 |
| 2021-11-04 | 2021-11-02 | 96.079 | 1,630,087 | +1,205 | 0.46% | 156,617,220 |
| 2021-11-03 | 2021-11-01 | 97.996 | 1,628,882 | +946 | 0.46% | 159,623,904 |
| 2021-11-02 | 2021-10-29 | 97.647 | 1,627,936 | -344 | 0.46% | 158,963,809 |
| 2021-11-01 | 2021-10-28 | 96.079 | 1,628,280 | +3,443 | 0.46% | 156,443,605 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,624,837 | +3,013 | 0.46% | 154,791,415 |
| 2021-10-28 | 2021-10-26 | 98.461 | 1,621,824 | +2,066 | 0.46% | 159,685,928 |
| 2021-10-27 | 2021-10-25 | 98.170 | 1,619,758 | +774 | 0.46% | 159,012,058 |
| 2021-10-26 | 2021-10-22 | 100.029 | 1,618,984 | +172 | 0.46% | 161,945,515 |
| 2021-10-25 | 2021-10-21 | 99.216 | 1,618,812 | +173 | 0.46% | 160,611,820 |
| 2021-10-22 | 2021-10-20 | 100.842 | 1,618,639 | +602 | 0.46% | 163,227,355 |
| 2021-10-21 | 2021-10-19 | 99.506 | 1,618,037 | +1,722 | 0.46% | 161,004,877 |
| 2021-10-20 | 2021-10-18 | 97.357 | 1,616,315 | +516 | 0.46% | 157,359,598 |
| 2021-10-19 | 2021-10-15 | 96.021 | 1,615,799 | +7,747 | 0.46% | 155,150,582 |
| 2021-10-18 | 2021-10-12 | 93.175 | 1,608,052 | +14,633 | 0.45% | 149,829,618 |
| 2021-10-15 | 2021-10-11 | 97.183 | 1,593,419 | +1,635 | 0.45% | 154,852,832 |
| 2021-10-12 | 2021-10-08 | 98.925 | 1,591,784 | +1,980 | 0.45% | 157,467,888 |
| 2021-10-11 | 2021-10-07 | 100.029 | 1,589,804 | +2,668 | 0.45% | 159,026,666 |
| 2021-10-08 | 2021-10-06 | 99.971 | 1,587,136 | +1,635 | 0.45% | 158,667,593 |
| 2021-10-07 | 2021-10-05 | 103.631 | 1,585,501 | +86 | 0.45% | 164,306,442 |
| 2021-10-06 | 2021-10-04 | 103.050 | 1,585,415 | +431 | 0.45% | 163,376,580 |
| 2021-10-05 | 2021-09-30 | 100.087 | 1,584,984 | +1,205 | 0.45% | 158,636,596 |
| 2021-10-04 | 2021-09-29 | 102.062 | 1,583,779 | +5,681 | 0.45% | 161,643,990 |
| 2021-09-30 | 2021-09-28 | 106.593 | 1,578,098 | -861 | 0.45% | 168,214,434 |
| 2021-09-29 | 2021-09-27 | 104.560 | 1,578,959 | +4,562 | 0.45% | 165,096,011 |
| 2021-09-28 | 2021-09-24 | 106.884 | 1,574,397 | -1,463 | 0.45% | 168,277,208 |
| 2021-09-27 | 2021-09-23 | 107.290 | 1,575,860 | -2,324 | 0.45% | 169,074,359 |
| 2021-09-24 | 2021-09-21 | 106.535 | 1,578,184 | -1,808 | 0.45% | 168,131,926 |
| 2021-09-23 | 2021-09-20 | 103.979 | 1,579,992 | +2,152 | 0.45% | 164,286,221 |
| 2021-09-21 | 2021-09-17 | 107.639 | 1,577,840 | -4,218 | 0.45% | 169,836,723 |
| 2021-09-20 | 2021-09-16 | 104.095 | 1,582,058 | +3,702 | 0.45% | 164,684,842 |
| 2021-09-17 | 2021-09-15 | 106.593 | 1,578,356 | -689 | 0.45% | 168,241,935 |
| 2021-09-14 | 2021-09-10 | 108.684 | 1,579,045 | -2,066 | 0.45% | 171,617,478 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,581,111 | -1,635 | 0.45% | 168,351,909 |
| 2021-09-10 | 2021-09-08 | 104.618 | 1,582,746 | +1,980 | 0.45% | 165,583,920 |
| 2021-09-09 | 2021-09-07 | 106.303 | 1,580,766 | -1,206 | 0.45% | 168,039,700 |
| 2021-09-08 | 2021-09-06 | 107.464 | 1,581,972 | +603 | 0.45% | 170,005,801 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,581,369 | -4,820 | 0.45% | 176,003,760 |
| 2021-09-06 | 2021-09-02 | 108.220 | 1,586,189 | +344 | 0.45% | 171,656,799 |
| 2021-09-03 | 2021-09-01 | 108.103 | 1,585,845 | -516 | 0.45% | 171,435,331 |
| 2021-09-02 | 2021-08-31 | 107.581 | 1,586,361 | -861 | 0.45% | 170,661,763 |
| 2021-09-01 | 2021-08-30 | 106.361 | 1,587,222 | -430 | 0.45% | 168,818,190 |
| 2021-08-31 | 2021-08-27 | 104.502 | 1,587,652 | +5,164 | 0.45% | 165,912,726 |
| 2021-08-30 | 2021-08-26 | 105.315 | 1,582,488 | +1,635 | 0.45% | 166,660,028 |
| 2021-08-27 | 2021-08-25 | 106.593 | 1,580,853 | +87 | 0.45% | 168,508,098 |
| 2021-08-26 | 2021-08-24 | 107.290 | 1,580,766 | +2,582 | 0.45% | 169,600,724 |
| 2021-08-25 | 2021-08-23 | 106.070 | 1,578,184 | +3,012 | 0.45% | 167,398,526 |
| 2021-08-24 | 2021-08-20 | 102.701 | 1,575,172 | +4,218 | 0.45% | 161,772,041 |
| 2021-08-23 | 2021-08-19 | 102.875 | 1,570,954 | +8,952 | 0.44% | 161,612,612 |
| 2021-08-20 | 2021-08-18 | 106.012 | 1,562,002 | +3,959 | 0.44% | 165,591,361 |
| 2021-08-19 | 2021-08-17 | 106.535 | 1,558,043 | +8,780 | 0.44% | 165,986,204 |
| 2021-08-18 | 2021-08-16 | 110.369 | 1,549,263 | +13,256 | 0.44% | 170,990,496 |
| 2021-08-17 | 2021-08-13 | 114.842 | 1,536,007 | +4,648 | 0.43% | 176,397,768 |
| 2021-08-16 | 2021-08-12 | 115.945 | 1,531,359 | +10,156 | 0.43% | 177,554,128 |
| 2021-08-13 | 2021-08-11 | 119.683 | 1,521,203 | -430 | 0.43% | 182,061,696 |
| 2021-08-12 | 2021-08-10 | 120.153 | 1,521,633 | +18,941 | 0.43% | 182,829,435 |
| 2021-08-11 | 2021-08-09 | 119.918 | 1,502,692 | -1,785 | 0.43% | 180,199,929 |
| 2021-08-10 | 2021-08-06 | 120.506 | 1,504,477 | -6,543 | 0.43% | 181,299,233 |
| 2021-08-09 | 2021-08-05 | 120.036 | 1,511,020 | -1,274 | 0.43% | 181,376,427 |
| 2021-08-06 | 2021-08-04 | 117.917 | 1,512,294 | -27,532 | 0.43% | 178,325,893 |
| 2021-08-05 | 2021-08-03 | 116.505 | 1,539,826 | +4,418 | 0.44% | 179,397,877 |
| 2021-08-04 | 2021-08-02 | 119.212 | 1,535,408 | -679 | 0.44% | 183,039,028 |
| 2021-08-03 | 2021-07-30 | 117.682 | 1,536,087 | +17,674 | 0.44% | 180,769,964 |
| 2021-08-02 | 2021-07-29 | 119.683 | 1,518,413 | +4,844 | 0.43% | 181,727,781 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,513,569 | +5,098 | 0.43% | 178,298,118 |
| 2021-07-29 | 2021-07-27 | 117.800 | 1,508,471 | -3,229 | 0.43% | 177,697,574 |
| 2021-07-28 | 2021-07-26 | 119.918 | 1,511,700 | +4,759 | 0.43% | 181,280,151 |
| 2021-07-27 | 2021-07-23 | 120.624 | 1,506,941 | +85 | 0.43% | 181,773,501 |
| 2021-07-26 | 2021-07-22 | 123.566 | 1,506,856 | -3,314 | 0.43% | 186,196,498 |
| 2021-07-23 | 2021-07-21 | 118.741 | 1,510,170 | +8,073 | 0.43% | 179,319,476 |
| 2021-07-22 | 2021-07-20 | 118.153 | 1,502,097 | +14,785 | 0.43% | 177,477,028 |
| 2021-07-21 | 2021-07-19 | 120.036 | 1,487,312 | +13,936 | 0.43% | 178,530,619 |
| 2021-07-20 | 2021-07-16 | 126.744 | 1,473,376 | +11,387 | 0.42% | 186,741,031 |
| 2021-07-19 | 2021-07-15 | 128.627 | 1,461,989 | -340 | 0.42% | 188,050,600 |
| 2021-07-16 | 2021-07-14 | 126.979 | 1,462,329 | +2,804 | 0.42% | 185,685,074 |
| 2021-07-15 | 2021-07-13 | 129.097 | 1,459,525 | +12,321 | 0.42% | 188,420,704 |
| 2021-07-14 | 2021-07-12 | 131.804 | 1,447,204 | -18,609 | 0.41% | 190,747,227 |
| 2021-07-13 | 2021-07-09 | 127.803 | 1,465,813 | -2,295 | 0.42% | 187,334,968 |
| 2021-07-12 | 2021-07-08 | 125.684 | 1,468,108 | -170 | 0.42% | 184,518,415 |
| 2021-07-09 | 2021-07-07 | 128.627 | 1,468,278 | -2,804 | 0.42% | 188,859,533 |
| 2021-07-08 | 2021-07-06 | 127.214 | 1,471,082 | +14,191 | 0.42% | 187,142,761 |
| 2021-07-07 | 2021-07-05 | 128.980 | 1,456,891 | -12,746 | 0.42% | 187,909,212 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,469,637 | -6,968 | 0.42% | 186,440,086 |
| 2021-07-05 | 2021-06-30 | 123.802 | 1,476,605 | -1,869 | 0.42% | 182,806,036 |
| 2021-07-02 | 2021-06-29 | 124.037 | 1,478,474 | -5,439 | 0.42% | 183,385,401 |
| 2021-06-30 | 2021-06-28 | 122.154 | 1,483,913 | +1,020 | 0.43% | 181,265,958 |
| 2021-06-29 | 2021-06-25 | 123.566 | 1,482,893 | -15,551 | 0.42% | 183,235,480 |
| 2021-06-28 | 2021-06-24 | 119.800 | 1,498,444 | -3,059 | 0.43% | 179,514,177 |
| 2021-06-25 | 2021-06-23 | 119.565 | 1,501,503 | -3,993 | 0.43% | 179,527,246 |
| 2021-06-24 | 2021-06-22 | 118.153 | 1,505,496 | -4,079 | 0.43% | 177,878,630 |
| 2021-06-23 | 2021-06-21 | 116.152 | 1,509,575 | +2,209 | 0.43% | 175,340,526 |
| 2021-06-22 | 2021-06-18 | 117.094 | 1,507,366 | +2,294 | 0.43% | 176,503,066 |
| 2021-06-21 | 2021-06-17 | 116.682 | 1,505,072 | +2,380 | 0.43% | 175,614,532 |
| 2021-06-18 | 2021-06-16 | 115.328 | 1,502,692 | +11,386 | 0.43% | 173,303,170 |
| 2021-06-17 | 2021-06-15 | 117.211 | 1,491,306 | +5,694 | 0.43% | 174,798,041 |
| 2021-06-16 | 2021-06-11 | 119.447 | 1,485,612 | -1,955 | 0.43% | 177,452,408 |
| 2021-06-15 | 2021-06-10 | 119.094 | 1,487,567 | +2,549 | 0.43% | 177,160,748 |
| 2021-06-11 | 2021-06-09 | 120.036 | 1,485,018 | +850 | 0.43% | 178,255,257 |
| 2021-06-10 | 2021-06-08 | 121.330 | 1,484,168 | -510 | 0.43% | 180,074,487 |
| 2021-06-09 | 2021-06-07 | 121.213 | 1,484,678 | -3,823 | 0.43% | 179,961,645 |
| 2021-06-08 | 2021-06-04 | 117.153 | 1,488,501 | +2,634 | 0.43% | 174,381,678 |
| 2021-06-07 | 2021-06-03 | 117.270 | 1,485,867 | +6,883 | 0.43% | 174,247,958 |
| 2021-06-04 | 2021-06-02 | 121.095 | 1,478,984 | +849 | 0.42% | 179,097,411 |
| 2021-06-03 | 2021-06-01 | 122.625 | 1,478,135 | -934 | 0.42% | 181,255,952 |
| 2021-06-02 | 2021-05-31 | 120.860 | 1,479,069 | +1,104 | 0.42% | 178,759,584 |
| 2021-06-01 | 2021-05-28 | 120.506 | 1,477,965 | +6,373 | 0.42% | 178,104,365 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,471,592 | -10,281 | 0.42% | 178,721,817 |
| 2021-05-28 | 2021-05-26 | 116.682 | 1,481,873 | +6,458 | 0.42% | 172,907,631 |
| 2021-05-27 | 2021-05-25 | 117.035 | 1,475,415 | +1,359 | 0.42% | 172,674,990 |
| 2021-05-25 | 2021-05-21 | 118.271 | 1,474,056 | +2,210 | 0.42% | 174,337,375 |
| 2021-05-24 | 2021-05-20 | 119.565 | 1,471,846 | +424 | 0.42% | 175,981,306 |
| 2021-05-21 | 2021-05-18 | 120.389 | 1,471,422 | +765 | 0.42% | 177,142,731 |
| 2021-05-20 | 2021-05-17 | 118.035 | 1,470,657 | +2,464 | 0.42% | 173,589,233 |
| 2021-05-18 | 2021-05-14 | 118.271 | 1,468,193 | +4,674 | 0.42% | 173,643,954 |
| 2021-05-17 | 2021-05-13 | 117.506 | 1,463,519 | +5,693 | 0.42% | 171,971,663 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,457,826 | +28,467 | 0.42% | 179,691,513 |
| 2021-05-13 | 2021-05-11 | 131.061 | 1,429,359 | +32,501 | 0.41% | 187,333,475 |
| 2021-05-12 | 2021-05-10 | 135.022 | 1,396,858 | +1,167 | 0.41% | 188,606,307 |
| 2021-05-10 | 2021-05-06 | 134.422 | 1,395,691 | -500 | 0.41% | 187,611,187 |
| 2021-05-07 | 2021-05-05 | 132.381 | 1,396,191 | +5,582 | 0.41% | 184,829,708 |
| 2021-05-06 | 2021-05-04 | 138.382 | 1,390,609 | +1,500 | 0.41% | 192,435,757 |
| 2021-05-05 | 2021-05-03 | 139.343 | 1,389,109 | +250 | 0.41% | 193,561,944 |
| 2021-05-04 | 2021-04-30 | 141.383 | 1,388,859 | +6,332 | 0.41% | 196,360,838 |
| 2021-05-03 | 2021-04-29 | 146.424 | 1,382,527 | +4,333 | 0.40% | 202,434,664 |
| 2021-04-30 | 2021-04-28 | 149.904 | 1,378,194 | -31,661 | 0.40% | 206,597,101 |
| 2021-04-29 | 2021-04-27 | 143.663 | 1,409,855 | -1,834 | 0.41% | 202,544,302 |
| 2021-04-28 | 2021-04-26 | 140.663 | 1,411,689 | +2,333 | 0.41% | 198,572,028 |
| 2021-04-27 | 2021-04-23 | 141.263 | 1,409,356 | -1,083 | 0.41% | 199,089,613 |
| 2021-04-26 | 2021-04-22 | 147.504 | 1,410,439 | -49,408 | 0.41% | 208,045,162 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,459,847 | -62,574 | 0.43% | 208,149,423 |
| 2021-04-22 | 2021-04-20 | 120.619 | 1,522,421 | +1,833 | 0.44% | 183,633,646 |
| 2021-04-21 | 2021-04-19 | 123.740 | 1,520,588 | -6,332 | 0.44% | 188,157,552 |
| 2021-04-20 | 2021-04-16 | 123.260 | 1,526,920 | -2,250 | 0.45% | 188,208,034 |
| 2021-04-19 | 2021-04-15 | 121.700 | 1,529,170 | -416 | 0.45% | 186,099,478 |
| 2021-04-16 | 2021-04-14 | 120.019 | 1,529,586 | +1,083 | 0.45% | 183,579,985 |
| 2021-04-15 | 2021-04-13 | 118.879 | 1,528,503 | +3,499 | 0.45% | 181,707,229 |
| 2021-04-14 | 2021-04-12 | 122.660 | 1,525,004 | +3,667 | 0.45% | 187,056,717 |
| 2021-04-13 | 2021-04-09 | 125.780 | 1,521,337 | +166 | 0.44% | 191,354,262 |
| 2021-04-12 | 2021-04-08 | 126.380 | 1,521,171 | -1,583 | 0.44% | 192,246,233 |
| 2021-04-09 | 2021-04-07 | 127.581 | 1,522,754 | -12,081 | 0.44% | 194,273,893 |
| 2021-04-08 | 2021-04-01 | 120.019 | 1,534,835 | -584 | 0.45% | 184,209,967 |
| 2021-04-07 | 2021-03-31 | 118.879 | 1,535,419 | -666 | 0.45% | 182,529,397 |
| 2021-04-01 | 2021-03-30 | 120.019 | 1,536,085 | -750 | 0.45% | 184,359,991 |
| 2021-03-31 | 2021-03-29 | 120.019 | 1,536,835 | -11,665 | 0.45% | 184,450,005 |
| 2021-03-30 | 2021-03-26 | 118.339 | 1,548,500 | -1,749 | 0.45% | 183,248,131 |
| 2021-03-29 | 2021-03-25 | 116.479 | 1,550,249 | -3,167 | 0.45% | 180,571,177 |
| 2021-03-26 | 2021-03-24 | 116.599 | 1,553,416 | +228,797 | 0.45% | 181,126,506 |
| 2021-03-25 | 2021-03-23 | 116.419 | 1,324,619 | +7,998 | 0.39% | 154,210,571 |
| 2021-03-24 | 2021-03-22 | 120.139 | 1,316,621 | -1,333 | 0.38% | 158,178,075 |
| 2021-03-23 | 2021-03-19 | 118.159 | 1,317,954 | +917 | 0.39% | 155,728,250 |
| 2021-03-22 | 2021-03-18 | 120.499 | 1,317,037 | +750 | 0.38% | 158,702,263 |
| 2021-03-19 | 2021-03-17 | 119.239 | 1,316,287 | +9,498 | 0.38% | 156,953,098 |
| 2021-03-18 | 2021-03-16 | 118.699 | 1,306,789 | -2,749 | 0.38% | 155,114,784 |
| 2021-03-17 | 2021-03-15 | 116.839 | 1,309,538 | +2,083 | 0.38% | 153,004,953 |
| 2021-03-16 | 2021-03-12 | 117.079 | 1,307,455 | -17,248 | 0.38% | 153,075,418 |
| 2021-03-15 | 2021-03-11 | 120.139 | 1,324,703 | -3,249 | 0.39% | 159,149,041 |
| 2021-03-12 | 2021-03-10 | 114.799 | 1,327,952 | -3,999 | 0.39% | 152,446,965 |
| 2021-03-11 | 2021-03-09 | 110.538 | 1,331,951 | +4,832 | 0.39% | 147,231,016 |
| 2021-03-10 | 2021-03-08 | 111.498 | 1,327,119 | +3,750 | 0.39% | 147,971,137 |
| 2021-03-09 | 2021-03-05 | 116.419 | 1,323,369 | +6,998 | 0.39% | 154,065,047 |
| 2021-03-08 | 2021-03-04 | 116.359 | 1,316,371 | +15,415 | 0.38% | 153,171,353 |
| 2021-03-05 | 2021-03-03 | 124.940 | 1,300,956 | +2,499 | 0.38% | 162,541,689 |
| 2021-03-04 | 2021-03-02 | 124.460 | 1,298,457 | +5,749 | 0.38% | 161,606,103 |
| 2021-03-03 | 2021-03-01 | 125.180 | 1,292,708 | +5,499 | 0.38% | 161,821,482 |
| 2021-03-02 | 2021-02-26 | 129.501 | 1,287,209 | +12,082 | 0.38% | 166,694,758 |
| 2021-03-01 | 2021-02-25 | 142.223 | 1,275,127 | -10,499 | 0.37% | 181,352,364 |
| 2021-02-26 | 2021-02-24 | 131.781 | 1,285,626 | +9,416 | 0.38% | 169,421,459 |
| 2021-02-25 | 2021-02-23 | 136.582 | 1,276,210 | +3,166 | 0.37% | 174,307,404 |
| 2021-02-24 | 2021-02-22 | 136.942 | 1,273,044 | +166 | 0.37% | 174,333,355 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,272,878 | +9,999 | 0.37% | 179,963,115 |
| 2021-02-22 | 2021-02-18 | 146.784 | 1,262,879 | -6,083 | 0.37% | 185,370,076 |
| 2021-02-19 | 2021-02-17 | 150.024 | 1,268,962 | -2,999 | 0.37% | 190,375,063 |
| 2021-02-18 | 2021-02-16 | 149.664 | 1,271,961 | -13,415 | 0.37% | 190,367,006 |
| 2021-02-17 | 2021-02-11 | 144.623 | 1,285,376 | +3,000 | 0.38% | 185,895,409 |
| 2021-02-16 | 2021-02-09 | 146.904 | 1,282,376 | -10,998 | 0.37% | 188,385,828 |
| 2021-02-10 | 2021-02-08 | 142.343 | 1,293,374 | -167 | 0.38% | 184,102,737 |
| 2021-02-09 | 2021-02-05 | 141.863 | 1,293,541 | -4,333 | 0.38% | 183,505,508 |
| 2021-02-08 | 2021-02-04 | 140.663 | 1,297,874 | -1,166 | 0.38% | 182,562,500 |
| 2021-02-05 | 2021-02-03 | 139.943 | 1,299,040 | -417 | 0.38% | 181,791,053 |
| 2021-02-04 | 2021-02-02 | 141.383 | 1,299,457 | -3,666 | 0.38% | 183,720,929 |
| 2021-02-03 | 2021-02-01 | 135.622 | 1,303,123 | +750 | 0.38% | 176,732,037 |
| 2021-02-02 | 2021-01-29 | 135.742 | 1,302,373 | -3,666 | 0.38% | 176,786,631 |
| 2021-02-01 | 2021-01-28 | 134.422 | 1,306,039 | -3,333 | 0.38% | 175,560,011 |
| 2021-01-29 | 2021-01-27 | 145.584 | 1,309,372 | -3,166 | 0.38% | 190,622,991 |
| 2021-01-28 | 2021-01-26 | 147.264 | 1,312,538 | -2,000 | 0.38% | 193,289,329 |
| 2021-01-27 | 2021-01-25 | 151.344 | 1,314,538 | -3,249 | 0.38% | 198,948,038 |
| 2021-01-26 | 2021-01-22 | 149.904 | 1,317,787 | -2,416 | 0.39% | 197,541,837 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,320,203 | -78,654 | 0.39% | 207,886,353 |
| 2021-01-22 | 2021-01-20 | 150.024 | 1,398,857 | -77,738 | 0.41% | 209,862,462 |
| 2021-01-21 | 2021-01-19 | 140.423 | 1,476,595 | -31,245 | 0.43% | 207,347,444 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,507,840 | -163,640 | 0.44% | 216,078,232 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,671,480 | -188,136 | 0.49% | 219,868,578 |
| 2021-01-18 | 2021-01-14 | 120.740 | 1,859,616 | -26,996 | 0.54% | 224,529,125 |
| 2021-01-15 | 2021-01-13 | 120.019 | 1,886,612 | -51,491 | 0.55% | 226,430,029 |
| 2021-01-14 | 2021-01-12 | 116.239 | 1,938,103 | -13,498 | 0.57% | 225,282,734 |
| 2021-01-13 | 2021-01-11 | 113.778 | 1,951,601 | -2,583 | 0.57% | 222,050,011 |
| 2021-01-12 | 2021-01-08 | 115.459 | 1,954,184 | -6,499 | 0.57% | 225,627,460 |
| 2021-01-11 | 2021-01-07 | 114.198 | 1,960,683 | +1,916 | 0.57% | 223,906,966 |
| 2021-01-08 | 2021-01-06 | 115.879 | 1,958,767 | -666 | 0.57% | 226,979,422 |
| 2021-01-07 | 2021-01-05 | 117.559 | 1,959,433 | -3,833 | 0.57% | 230,348,977 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,963,266 | +7,665 | 0.57% | 230,799,581 |
| 2021-01-05 | 2020-12-31 | 122.780 | 1,955,601 | -13,997 | 0.57% | 240,108,378 |
| 2021-01-04 | 2020-12-29 | 117.139 | 1,969,598 | +8,915 | 0.58% | 230,716,600 |
| 2020-12-30 | 2020-12-28 | 120.019 | 1,960,683 | -18,664 | 0.57% | 235,319,986 |
| 2020-12-29 | 2020-12-24 | 118.699 | 1,979,347 | -14,664 | 0.58% | 234,946,867 |
| 2020-12-28 | 2020-12-22 | 116.659 | 1,994,011 | -4,666 | 0.58% | 232,619,032 |
| 2020-12-23 | 2020-12-21 | 116.119 | 1,998,677 | +2,500 | 0.58% | 232,083,902 |
| 2020-12-22 | 2020-12-18 | 119.239 | 1,996,177 | -18,414 | 0.58% | 238,022,684 |
| 2020-12-21 | 2020-12-17 | 120.019 | 2,014,591 | -95,318 | 0.59% | 241,789,991 |
| 2020-12-18 | 2020-12-16 | 114.318 | 2,109,909 | -40,827 | 0.62% | 241,201,575 |
| 2020-12-17 | 2020-12-15 | 115.399 | 2,150,736 | -32,161 | 0.63% | 248,192,025 |
| 2020-12-16 | 2020-12-14 | 118.279 | 2,182,897 | -123,064 | 0.64% | 258,191,121 |
| 2020-12-15 | 2020-12-11 | 117.199 | 2,305,961 | +250 | 0.67% | 270,256,181 |
| 2020-12-14 | 2020-12-10 | 116.959 | 2,305,711 | -666 | 0.67% | 269,673,421 |
| 2020-12-11 | 2020-12-09 | 117.799 | 2,306,377 | +1,749 | 0.67% | 271,688,986 |
| 2020-12-10 | 2020-12-08 | 119.539 | 2,304,628 | +1,364,697 | 0.67% | 275,493,656 |
| 2020-12-09 | 2020-12-07 | 118.819 | 939,931 | +1,916 | 0.28% | 111,681,850 |
| 2020-12-08 | 2020-12-04 | 119.599 | 938,015 | -14,081 | 0.28% | 112,185,962 |
| 2020-12-04 | 2020-12-02 | 113.898 | 952,096 | -1,750 | 0.28% | 108,442,216 |
| 2020-12-03 | 2020-12-01 | 112.998 | 953,846 | +750 | 0.28% | 107,782,938 |
| 2020-12-02 | 2020-11-30 | 116.419 | 953,096 | -6,166 | 0.28% | 110,958,304 |
| 2020-12-01 | 2020-11-27 | 111.498 | 959,262 | -2,249 | 0.28% | 106,955,811 |
| 2020-11-30 | 2020-11-26 | 109.218 | 961,511 | +583 | 0.28% | 105,013,971 |
| 2020-11-27 | 2020-11-25 | 111.018 | 960,928 | -3,749 | 0.28% | 106,680,247 |
| 2020-11-26 | 2020-11-24 | 110.538 | 964,677 | -11,665 | 0.28% | 106,633,333 |
| 2020-11-25 | 2020-11-23 | 104.897 | 976,342 | -1,167 | 0.29% | 102,415,298 |
| 2020-11-24 | 2020-11-20 | 104.837 | 977,509 | -3,582 | 0.29% | 102,479,053 |
| 2020-11-23 | 2020-11-19 | 105.017 | 981,091 | -4,416 | 0.29% | 103,031,204 |
| 2020-11-20 | 2020-11-18 | 104.237 | 985,507 | -84 | 0.29% | 102,726,139 |
| 2020-11-19 | 2020-11-17 | 104.417 | 985,591 | -3,916 | 0.29% | 102,912,330 |
| 2020-11-18 | 2020-11-16 | 104.417 | 989,507 | -7,332 | 0.29% | 103,321,227 |
| 2020-11-17 | 2020-11-13 | 101.596 | 996,839 | +167 | 0.29% | 101,275,271 |
| 2020-11-16 | 2020-11-12 | 101.896 | 996,672 | -1,750 | 0.29% | 101,557,354 |
| 2020-11-13 | 2020-11-11 | 99.256 | 998,422 | -7,082 | 0.29% | 99,099,413 |
| 2020-11-12 | 2020-11-10 | 95.895 | 1,005,504 | +2,416 | 0.30% | 96,423,305 |
| 2020-11-10 | 2020-11-06 | 95.956 | 1,003,088 | +1,167 | 0.29% | 96,251,816 |
| 2020-11-09 | 2020-11-05 | 93.735 | 1,001,921 | +2,999 | 0.29% | 93,915,212 |
| 2020-11-06 | 2020-11-04 | 93.675 | 998,922 | +500 | 0.29% | 93,574,155 |
| 2020-11-05 | 2020-11-03 | 90.435 | 998,422 | +500 | 0.29% | 90,291,908 |
| 2020-11-04 | 2020-11-02 | 89.474 | 997,922 | +9,832 | 0.29% | 89,288,530 |
| 2020-11-03 | 2020-10-30 | 93.615 | 988,090 | +12,081 | 0.29% | 92,500,171 |
| 2020-11-02 | 2020-10-29 | 99.076 | 976,009 | +1,666 | 0.29% | 96,699,077 |
| 2020-10-30 | 2020-10-28 | 100.816 | 974,343 | +3,417 | 0.29% | 98,229,647 |
| 2020-10-29 | 2020-10-27 | 103.217 | 970,926 | -4,500 | 0.28% | 100,215,757 |
| 2020-10-28 | 2020-10-23 | 103.037 | 975,426 | +2,417 | 0.29% | 100,504,627 |
| 2020-10-27 | 2020-10-22 | 105.077 | 973,009 | -3,833 | 0.29% | 102,240,847 |
| 2020-10-23 | 2020-10-21 | 102.257 | 976,842 | +2,333 | 0.29% | 99,888,467 |
| 2020-10-22 | 2020-10-20 | 103.697 | 974,509 | +6,582 | 0.29% | 101,053,422 |
| 2020-10-21 | 2020-10-19 | 104.477 | 967,927 | -2,833 | 0.28% | 101,125,995 |
| 2020-10-20 | 2020-10-16 | 105.137 | 970,760 | -10,831 | 0.28% | 102,062,784 |
| 2020-10-16 | 2020-10-14 | 99.196 | 981,591 | +583 | 0.29% | 97,369,929 |
| 2020-10-15 | 2020-10-12 | 101.416 | 981,008 | -750 | 0.29% | 99,490,288 |
| 2020-10-14 | 2020-10-09 | 101.416 | 981,758 | +2,416 | 0.29% | 99,566,350 |
| 2020-10-12 | 2020-10-08 | 102.737 | 979,342 | -2,833 | 0.29% | 100,614,269 |
| 2020-10-09 | 2020-10-07 | 102.917 | 982,175 | -8,165 | 0.29% | 101,082,141 |
| 2020-10-08 | 2020-10-06 | 96.856 | 990,340 | -1,750 | 0.29% | 95,920,025 |
| 2020-10-07 | 2020-10-05 | 96.016 | 992,090 | +1,750 | 0.29% | 95,256,033 |
| 2020-10-06 | 2020-09-30 | 94.575 | 990,340 | +500 | 0.29% | 93,661,685 |
| 2020-10-05 | 2020-09-29 | 94.815 | 989,840 | +1,750 | 0.29% | 93,851,998 |
| 2020-09-30 | 2020-09-28 | 94.935 | 988,090 | +1,999 | 0.29% | 93,804,661 |
| 2020-09-29 | 2020-09-25 | 96.556 | 986,091 | +1,084 | 0.29% | 95,212,611 |
| 2020-09-28 | 2020-09-24 | 97.696 | 985,007 | +583 | 0.29% | 96,231,034 |
| 2020-09-25 | 2020-09-23 | 102.016 | 984,424 | -417 | 0.29% | 100,427,476 |
| 2020-09-24 | 2020-09-22 | 101.896 | 984,841 | -5,749 | 0.29% | 100,351,817 |
| 2020-09-23 | 2020-09-21 | 96.016 | 990,590 | -1,750 | 0.29% | 95,112,009 |
| 2020-09-22 | 2020-09-18 | 92.175 | 992,340 | +3,916 | 0.29% | 91,468,835 |
| 2020-09-18 | 2020-09-16 | 94.095 | 988,424 | +834 | 0.29% | 93,005,959 |
| 2020-09-17 | 2020-09-15 | 93.855 | 987,590 | +666 | 0.29% | 92,690,424 |
| 2020-09-16 | 2020-09-14 | 94.695 | 986,924 | +1,500 | 0.29% | 93,457,066 |
| 2020-09-15 | 2020-09-11 | 94.275 | 985,424 | +1,166 | 0.29% | 92,901,078 |
| 2020-09-14 | 2020-09-10 | 93.855 | 984,258 | +750 | 0.29% | 92,377,698 |
| 2020-09-11 | 2020-09-09 | 94.755 | 983,508 | +7,082 | 0.29% | 93,192,607 |
| 2020-09-10 | 2020-09-08 | 97.156 | 976,426 | +1,750 | 0.29% | 94,865,351 |
| 2020-09-09 | 2020-09-07 | 96.796 | 974,676 | +4,499 | 0.29% | 94,344,388 |
| 2020-09-08 | 2020-09-04 | 98.776 | 970,177 | +1,334 | 0.28% | 95,830,166 |
| 2020-09-07 | 2020-09-03 | 100.636 | 968,843 | -1,000 | 0.28% | 97,500,738 |
| 2020-09-04 | 2020-09-02 | 99.376 | 969,843 | +1,000 | 0.28% | 96,379,174 |
| 2020-09-03 | 2020-09-01 | 99.376 | 968,843 | +83 | 0.28% | 96,279,798 |
| 2020-09-02 | 2020-08-31 | 100.036 | 968,760 | +333 | 0.28% | 96,911,035 |
| 2020-09-01 | 2020-08-28 | 99.856 | 968,427 | -83 | 0.28% | 96,703,378 |
| 2020-08-31 | 2020-08-27 | 98.776 | 968,510 | +4,249 | 0.28% | 95,665,506 |
| 2020-08-28 | 2020-08-26 | 98.416 | 964,261 | +1,917 | 0.28% | 94,898,617 |
| 2020-08-27 | 2020-08-25 | 99.736 | 962,344 | +2,999 | 0.28% | 95,980,453 |
| 2020-08-26 | 2020-08-24 | 99.556 | 959,345 | +3,166 | 0.28% | 95,508,635 |
| 2020-08-25 | 2020-08-21 | 102.317 | 956,179 | +583 | 0.28% | 97,832,921 |
| 2020-08-24 | 2020-08-20 | 101.956 | 955,596 | +3,583 | 0.28% | 97,429,200 |
| 2020-08-20 | 2020-08-18 | 104.717 | 952,013 | +2,666 | 0.28% | 99,691,870 |
| 2020-08-18 | 2020-08-14 | 106.877 | 949,347 | -916 | 0.28% | 101,463,616 |
| 2020-08-17 | 2020-08-13 | 106.217 | 950,263 | +750 | 0.28% | 100,934,241 |
| 2020-08-14 | 2020-08-12 | 107.724 | 949,513 | +4,166 | 0.28% | 102,285,398 |
| 2020-08-13 | 2020-08-11 | 111.716 | 945,347 | +7,431 | 0.28% | 105,610,464 |
| 2020-08-12 | 2020-08-10 | 111.232 | 937,916 | -83 | 0.28% | 104,326,462 |
| 2020-08-10 | 2020-08-06 | 113.107 | 937,999 | -826 | 0.28% | 106,094,479 |
| 2020-08-07 | 2020-08-05 | 111.051 | 938,825 | -992 | 0.28% | 104,257,217 |
| 2020-08-06 | 2020-08-04 | 111.837 | 939,817 | -1,488 | 0.28% | 105,106,364 |
| 2020-08-05 | 2020-08-03 | 106.454 | 941,305 | +413 | 0.28% | 100,205,564 |
| 2020-08-04 | 2020-07-31 | 105.365 | 940,892 | +3,141 | 0.28% | 99,137,219 |
| 2020-08-03 | 2020-07-30 | 107.845 | 937,751 | +6,531 | 0.28% | 101,131,787 |
| 2020-07-31 | 2020-07-29 | 114.922 | 931,220 | +5,952 | 0.28% | 107,017,475 |
| 2020-07-30 | 2020-07-28 | 122.664 | 925,268 | -1,902 | 0.27% | 113,496,978 |
| 2020-07-28 | 2020-07-24 | 118.611 | 927,170 | -3,554 | 0.27% | 109,972,923 |
| 2020-07-27 | 2020-07-23 | 123.027 | 930,724 | -2,646 | 0.28% | 114,504,002 |
| 2020-07-24 | 2020-07-22 | 117.946 | 933,370 | -661 | 0.28% | 110,087,308 |
| 2020-07-23 | 2020-07-21 | 120.184 | 934,031 | -9,424 | 0.28% | 112,255,586 |
| 2020-07-22 | 2020-07-20 | 110.990 | 943,455 | +166 | 0.28% | 104,714,317 |
| 2020-07-21 | 2020-07-17 | 111.958 | 943,289 | -248 | 0.28% | 105,608,772 |
| 2020-07-20 | 2020-07-16 | 107.482 | 943,537 | +2,645 | 0.28% | 101,413,359 |
| 2020-07-17 | 2020-07-15 | 114.498 | 940,892 | +1,819 | 0.28% | 107,730,629 |
| 2020-07-16 | 2020-07-14 | 117.704 | 939,073 | -248 | 0.28% | 110,532,755 |
| 2020-07-15 | 2020-07-13 | 119.761 | 939,321 | +2,976 | 0.28% | 112,493,655 |
| 2020-07-14 | 2020-07-10 | 121.091 | 936,345 | -248 | 0.28% | 113,383,216 |
| 2020-07-13 | 2020-07-09 | 121.454 | 936,593 | -22,651 | 0.28% | 113,753,147 |
| 2020-07-10 | 2020-07-08 | 108.087 | 959,244 | -3,058 | 0.28% | 103,681,781 |
| 2020-07-09 | 2020-07-07 | 105.305 | 962,302 | -827 | 0.28% | 101,334,881 |
| 2020-07-08 | 2020-07-06 | 107.180 | 963,129 | -6,282 | 0.28% | 103,227,874 |
| 2020-07-07 | 2020-07-03 | 102.522 | 969,411 | -2,976 | 0.29% | 99,386,283 |
| 2020-07-06 | 2020-07-02 | 100.526 | 972,387 | +248 | 0.29% | 97,750,496 |
| 2020-07-03 | 2020-06-30 | 98.409 | 972,139 | +496 | 0.29% | 95,667,566 |
| 2020-07-02 | 2020-06-29 | 98.833 | 971,643 | +992 | 0.29% | 96,030,145 |
| 2020-06-30 | 2020-06-26 | 101.131 | 970,651 | -1,571 | 0.29% | 98,163,082 |
| 2020-06-29 | 2020-06-24 | 102.462 | 972,222 | -2,728 | 0.29% | 99,615,669 |
| 2020-06-26 | 2020-06-23 | 101.313 | 974,950 | +1,405 | 0.29% | 98,774,755 |
| 2020-06-24 | 2020-06-22 | 101.978 | 973,545 | +1,323 | 0.29% | 99,280,146 |
| 2020-06-23 | 2020-06-19 | 103.853 | 972,222 | -5,043 | 0.29% | 100,968,184 |
| 2020-06-22 | 2020-06-18 | 100.950 | 977,265 | -4,877 | 0.29% | 98,654,633 |
| 2020-06-19 | 2020-06-17 | 97.623 | 982,142 | -1,570 | 0.29% | 95,879,689 |
| 2020-06-18 | 2020-06-16 | 95.264 | 983,712 | -1,654 | 0.29% | 93,712,458 |
| 2020-06-17 | 2020-06-15 | 90.788 | 985,366 | -31,247 | 0.29% | 89,459,624 |
| 2020-06-15 | 2020-06-11 | 93.147 | 1,016,613 | -744 | 0.30% | 94,694,593 |
| 2020-06-12 | 2020-06-10 | 96.837 | 1,017,357 | -992 | 0.30% | 98,517,530 |
| 2020-06-11 | 2020-06-09 | 97.139 | 1,018,349 | -2,067 | 0.30% | 98,921,567 |
| 2020-06-10 | 2020-06-08 | 97.381 | 1,020,416 | -1,074 | 0.30% | 99,369,234 |
| 2020-06-09 | 2020-06-05 | 92.603 | 1,021,490 | -331 | 0.30% | 94,592,807 |
| 2020-06-08 | 2020-06-04 | 89.518 | 1,021,821 | -2,232 | 0.30% | 91,471,404 |
| 2020-06-05 | 2020-06-03 | 90.244 | 1,024,053 | +83 | 0.30% | 92,414,488 |
| 2020-06-04 | 2020-06-02 | 90.970 | 1,023,970 | -1,819 | 0.30% | 93,150,218 |
| 2020-06-03 | 2020-06-01 | 89.216 | 1,025,789 | -661 | 0.30% | 91,516,386 |
| 2020-06-02 | 2020-05-29 | 85.284 | 1,026,450 | +2,728 | 0.30% | 87,539,833 |
| 2020-06-01 | 2020-05-28 | 83.772 | 1,023,722 | +5,042 | 0.30% | 85,759,179 |
| 2020-05-28 | 2020-05-26 | 88.369 | 1,018,680 | -330 | 0.30% | 90,019,542 |
| 2020-05-27 | 2020-05-25 | 88.308 | 1,019,010 | +2,066 | 0.30% | 89,987,069 |
| 2020-05-26 | 2020-05-22 | 87.462 | 1,016,944 | +7,688 | 0.30% | 88,943,484 |
| 2020-05-25 | 2020-05-21 | 92.966 | 1,009,256 | -1,075 | 0.30% | 93,826,175 |
| 2020-05-22 | 2020-05-20 | 92.240 | 1,010,331 | +248 | 0.30% | 93,192,793 |
| 2020-05-21 | 2020-05-19 | 93.147 | 1,010,083 | +248 | 0.30% | 94,086,343 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,009,835 | +4,216 | 0.30% | 90,764,921 |
| 2020-05-19 | 2020-05-15 | 94.962 | 1,005,619 | +496 | 0.30% | 95,495,284 |
| 2020-05-18 | 2020-05-14 | 94.962 | 1,005,123 | +827 | 0.30% | 95,448,183 |
| 2020-05-15 | 2020-05-13 | 98.054 | 1,004,296 | +102,422 | 0.30% | 98,475,119 |
| 2020-05-14 | 2020-05-12 | 99.091 | 901,874 | +47,928 | 0.27% | 89,367,744 |
| 2020-05-13 | 2020-05-11 | 98.847 | 853,946 | +246 | 0.25% | 84,410,083 |
| 2020-05-11 | 2020-05-07 | 98.725 | 853,700 | -492 | 0.25% | 84,281,587 |
| 2020-05-08 | 2020-05-06 | 98.847 | 854,192 | +13,685 | 0.25% | 84,434,400 |
| 2020-05-07 | 2020-05-05 | 96.895 | 840,507 | +113,084 | 0.25% | 81,440,557 |
| 2020-05-06 | 2020-05-04 | 93.051 | 727,423 | +737 | 0.22% | 67,687,080 |
| 2020-05-05 | 2020-04-29 | 96.162 | 726,686 | +738 | 0.22% | 69,879,842 |
| 2020-05-04 | 2020-04-28 | 96.406 | 725,948 | -902 | 0.22% | 69,986,054 |
| 2020-04-29 | 2020-04-27 | 93.966 | 726,850 | +2,458 | 0.22% | 68,299,012 |
| 2020-04-28 | 2020-04-24 | 92.562 | 724,392 | +2,869 | 0.22% | 67,051,443 |
| 2020-04-27 | 2020-04-23 | 95.796 | 721,523 | +4,670 | 0.22% | 69,119,205 |
| 2020-04-24 | 2020-04-22 | 100.861 | 716,853 | -245 | 0.21% | 72,302,259 |
| 2020-04-23 | 2020-04-21 | 96.162 | 717,098 | +3,441 | 0.21% | 68,957,837 |
| 2020-04-22 | 2020-04-20 | 99.762 | 713,657 | -737 | 0.21% | 71,196,098 |
| 2020-04-17 | 2020-04-15 | 98.908 | 714,394 | -656 | 0.21% | 70,659,363 |
| 2020-04-15 | 2020-04-09 | 99.518 | 715,050 | +1,885 | 0.21% | 71,160,547 |
| 2020-04-14 | 2020-04-08 | 100.861 | 713,165 | +492 | 0.21% | 71,930,285 |
| 2020-04-09 | 2020-04-07 | 101.105 | 712,673 | -6,556 | 0.21% | 72,054,601 |
| 2020-04-08 | 2020-04-06 | 90.671 | 719,229 | -82 | 0.21% | 65,213,109 |
| 2020-04-07 | 2020-04-03 | 86.400 | 719,311 | +574 | 0.21% | 62,148,244 |
| 2020-04-06 | 2020-04-02 | 87.864 | 718,737 | +655 | 0.21% | 63,151,170 |
| 2020-04-03 | 2020-04-01 | 89.817 | 718,082 | -737 | 0.21% | 64,495,699 |
| 2020-04-02 | 2020-03-31 | 88.596 | 718,819 | -410 | 0.21% | 63,684,694 |
| 2020-04-01 | 2020-03-30 | 83.593 | 719,229 | +6,392 | 0.21% | 60,122,449 |
| 2020-03-31 | 2020-03-27 | 90.305 | 712,837 | +164 | 0.21% | 64,372,571 |
| 2020-03-30 | 2020-03-26 | 89.817 | 712,673 | +3,359 | 0.21% | 64,009,881 |
| 2020-03-27 | 2020-03-25 | 90.305 | 709,314 | +492 | 0.21% | 64,054,427 |
| 2020-03-26 | 2020-03-24 | 85.301 | 708,822 | +1,311 | 0.21% | 60,463,497 |
| 2020-03-24 | 2020-03-20 | 86.583 | 707,511 | +1,065 | 0.21% | 61,258,237 |
| 2020-03-23 | 2020-03-19 | 84.569 | 706,446 | +2,786 | 0.21% | 59,743,561 |
| 2020-03-20 | 2020-03-18 | 89.084 | 703,660 | +8,769 | 0.21% | 62,685,144 |
| 2020-03-19 | 2020-03-17 | 93.417 | 694,891 | -3,442 | 0.21% | 64,914,360 |
| 2020-03-18 | 2020-03-16 | 91.403 | 698,333 | +8,112 | 0.21% | 63,829,771 |
| 2020-03-17 | 2020-03-13 | 99.030 | 690,221 | -9,915 | 0.21% | 68,352,687 |
| 2020-03-16 | 2020-03-12 | 98.176 | 700,136 | -1,229 | 0.21% | 68,736,491 |
| 2020-03-13 | 2020-03-11 | 101.593 | 701,365 | +1,229 | 0.21% | 71,253,669 |
| 2020-03-12 | 2020-03-10 | 101.898 | 700,136 | -1,065 | 0.21% | 71,342,412 |
| 2020-03-11 | 2020-03-09 | 102.081 | 701,201 | -738 | 0.21% | 71,579,288 |
| 2020-03-10 | 2020-03-06 | 107.695 | 701,939 | +1,066 | 0.21% | 75,594,985 |
| 2020-03-09 | 2020-03-05 | 109.891 | 700,873 | +7,702 | 0.21% | 77,019,722 |
| 2020-03-06 | 2020-03-04 | 111.600 | 693,171 | +4,999 | 0.21% | 77,357,601 |
| 2020-03-05 | 2020-03-03 | 114.528 | 688,172 | -1,065 | 0.21% | 78,815,235 |
| 2020-03-04 | 2020-03-02 | 113.491 | 689,237 | -2,459 | 0.21% | 78,222,273 |
| 2020-03-03 | 2020-02-28 | 112.698 | 691,696 | +2,623 | 0.21% | 77,952,683 |
| 2020-03-02 | 2020-02-27 | 115.871 | 689,073 | -1,475 | 0.21% | 79,843,415 |
| 2020-02-28 | 2020-02-26 | 113.735 | 690,548 | -6,310 | 0.21% | 78,539,600 |
| 2020-02-27 | 2020-02-25 | 117.518 | 696,858 | -9,670 | 0.21% | 81,893,509 |
| 2020-02-26 | 2020-02-24 | 115.749 | 706,528 | +2,787 | 0.21% | 81,779,719 |
| 2020-02-25 | 2020-02-21 | 118.800 | 703,741 | -984 | 0.21% | 83,604,126 |
| 2020-02-24 | 2020-02-20 | 120.264 | 704,725 | +1,229 | 0.21% | 84,753,025 |
| 2020-02-21 | 2020-02-19 | 122.400 | 703,496 | +1,475 | 0.21% | 86,107,596 |
| 2020-02-20 | 2020-02-18 | 122.155 | 702,021 | +24,256 | 0.21% | 85,755,717 |
| 2020-02-19 | 2020-02-17 | 135.823 | 677,765 | +1,147 | 0.20% | 92,056,234 |
| 2020-02-18 | 2020-02-14 | 139.484 | 676,618 | -3,933 | 0.20% | 94,377,545 |
| 2020-02-17 | 2020-02-13 | 138.142 | 680,551 | -2,704 | 0.20% | 94,012,587 |
| 2020-02-14 | 2020-02-12 | 137.288 | 683,255 | +10,407 | 0.20% | 93,802,463 |
| 2020-02-13 | 2020-02-11 | 134.359 | 672,848 | -410 | 0.20% | 90,403,071 |
| 2020-02-12 | 2020-02-10 | 131.552 | 673,258 | +164 | 0.20% | 88,568,479 |
| 2020-02-11 | 2020-02-07 | 135.213 | 673,094 | -82 | 0.20% | 91,011,104 |
| 2020-02-07 | 2020-02-05 | 135.823 | 673,176 | -3,278 | 0.20% | 91,432,941 |
| 2020-02-06 | 2020-02-04 | 128.745 | 676,454 | -1,885 | 0.20% | 87,090,269 |
| 2020-02-05 | 2020-02-03 | 128.379 | 678,339 | -2,622 | 0.20% | 87,084,613 |
| 2020-02-04 | 2020-01-31 | 129.477 | 680,961 | -1,065 | 0.20% | 88,169,124 |
| 2020-02-03 | 2020-01-30 | 127.769 | 682,026 | +2,458 | 0.20% | 87,141,797 |
| 2020-01-31 | 2020-01-29 | 136.922 | 679,568 | -10,325 | 0.20% | 93,047,493 |
| 2020-01-30 | 2020-01-24 | 140.949 | 689,893 | -2,704 | 0.21% | 97,239,479 |
| 2020-01-29 | 2020-01-22 | 143.389 | 692,597 | -2,212 | 0.21% | 99,311,004 |
| 2020-01-23 | 2020-01-21 | 139.484 | 694,809 | +2,868 | 0.21% | 96,914,903 |
| 2020-01-22 | 2020-01-20 | 145.220 | 691,941 | -9,506 | 0.21% | 100,483,540 |
| 2020-01-21 | 2020-01-17 | 142.901 | 701,447 | -7,621 | 0.21% | 100,237,600 |
| 2020-01-20 | 2020-01-16 | 140.949 | 709,068 | +2,049 | 0.21% | 99,942,169 |
| 2020-01-17 | 2020-01-15 | 141.437 | 707,019 | -3,852 | 0.21% | 99,998,485 |
| 2020-01-16 | 2020-01-14 | 143.389 | 710,871 | -13,111 | 0.21% | 101,931,300 |
| 2020-01-15 | 2020-01-13 | 140.094 | 723,982 | -410 | 0.22% | 101,425,827 |
| 2020-01-14 | 2020-01-10 | 140.705 | 724,392 | -21,797 | 0.22% | 101,925,266 |
| 2020-01-13 | 2020-01-09 | 136.433 | 746,189 | +656 | 0.22% | 101,805,103 |
| 2020-01-10 | 2020-01-08 | 133.383 | 745,533 | +3,441 | 0.22% | 99,441,103 |
| 2020-01-09 | 2020-01-07 | 134.969 | 742,092 | -1,475 | 0.22% | 100,159,415 |
| 2020-01-08 | 2020-01-06 | 134.115 | 743,567 | -4,425 | 0.22% | 99,723,314 |
| 2020-01-07 | 2020-01-03 | 136.800 | 747,992 | -7,375 | 0.22% | 102,324,932 |
| 2020-01-06 | 2020-01-02 | 138.752 | 755,367 | -42,283 | 0.23% | 104,808,709 |
| 2020-01-03 | 2019-12-31 | 131.918 | 797,650 | -1,639 | 0.24% | 105,224,523 |
| 2020-01-02 | 2019-12-27 | 133.261 | 799,289 | -2,540 | 0.24% | 106,513,676 |
| 2019-12-30 | 2019-12-24 | 132.040 | 801,829 | -4,917 | 0.24% | 105,873,659 |
| 2019-12-27 | 2019-12-20 | 130.454 | 806,746 | +1,393 | 0.24% | 105,243,050 |
| 2019-12-23 | 2019-12-19 | 131.796 | 805,353 | -6,146 | 0.24% | 106,142,408 |
| 2019-12-20 | 2019-12-18 | 131.308 | 811,499 | -8,030 | 0.24% | 106,556,307 |
| 2019-12-19 | 2019-12-17 | 132.650 | 819,529 | -19,421 | 0.24% | 108,710,820 |
| 2019-12-18 | 2019-12-16 | 134.481 | 838,950 | -2,786 | 0.25% | 112,822,722 |
| 2019-12-17 | 2019-12-13 | 135.091 | 841,736 | +24,993 | 0.25% | 113,710,985 |
| 2019-12-16 | 2019-12-12 | 134.359 | 816,743 | +333,433 | 0.24% | 109,736,636 |
| 2019-12-12 | 2019-12-10 | 131.430 | 483,310 | -3,442 | 0.15% | 63,521,447 |
| 2019-12-11 | 2019-12-09 | 130.332 | 486,752 | -491 | 0.15% | 63,439,229 |
| 2019-12-10 | 2019-12-06 | 130.820 | 487,243 | -5,163 | 0.15% | 63,741,062 |
| 2019-12-09 | 2019-12-05 | 128.867 | 492,406 | -4,917 | 0.15% | 63,455,045 |
| 2019-12-06 | 2019-12-04 | 124.596 | 497,323 | -82 | 0.15% | 61,964,534 |
| 2019-12-05 | 2019-12-03 | 124.352 | 497,405 | -245 | 0.15% | 61,853,351 |
| 2019-12-03 | 2019-11-29 | 124.718 | 497,650 | +409 | 0.15% | 62,066,007 |
| 2019-11-29 | 2019-11-27 | 127.525 | 497,241 | -491 | 0.15% | 63,410,638 |
| 2019-11-27 | 2019-11-25 | 125.206 | 497,732 | +245 | 0.15% | 62,319,194 |
| 2019-11-26 | 2019-11-22 | 124.840 | 497,487 | +4,425 | 0.15% | 62,106,388 |
| 2019-11-22 | 2019-11-20 | 129.844 | 493,062 | -2,048 | 0.15% | 64,020,942 |
| 2019-11-21 | 2019-11-19 | 129.233 | 495,110 | -902 | 0.15% | 63,984,762 |
| 2019-11-14 | 2019-11-12 | 125.572 | 496,012 | +164 | 0.15% | 62,285,429 |
| 2019-11-12 | 2019-11-08 | 126.427 | 495,848 | -819 | 0.15% | 62,688,405 |
| 2019-11-11 | 2019-11-07 | 129.233 | 496,667 | -11,882 | 0.15% | 64,185,978 |
| 2019-11-08 | 2019-11-06 | 128.013 | 508,549 | +983 | 0.15% | 65,100,930 |
| 2019-11-07 | 2019-11-05 | 126.793 | 507,566 | +2,950 | 0.15% | 64,355,693 |
| 2019-11-06 | 2019-11-04 | 122.033 | 504,616 | +5,573 | 0.15% | 61,580,033 |
| 2019-11-05 | 2019-11-01 | 125.694 | 499,043 | +327 | 0.15% | 62,726,939 |
| 2019-11-04 | 2019-10-31 | 133.871 | 498,716 | -6,391 | 0.15% | 66,763,459 |
| 2019-11-01 | 2019-10-30 | 134.237 | 505,107 | -1,967 | 0.15% | 67,803,947 |
| 2019-10-31 | 2019-10-29 | 135.579 | 507,074 | -901 | 0.15% | 68,748,670 |
| 2019-10-30 | 2019-10-28 | 134.969 | 507,975 | -1,230 | 0.15% | 68,560,877 |
| 2019-10-29 | 2019-10-25 | 130.942 | 509,205 | -1,639 | 0.15% | 66,676,268 |
| 2019-10-28 | 2019-10-24 | 129.355 | 510,844 | -2,294 | 0.15% | 66,080,461 |
| 2019-10-25 | 2019-10-23 | 133.138 | 513,138 | -2,131 | 0.15% | 68,318,422 |
| 2019-10-24 | 2019-10-22 | 125.572 | 515,269 | +246 | 0.15% | 64,703,577 |
| 2019-10-22 | 2019-10-18 | 126.549 | 515,023 | +410 | 0.15% | 65,175,486 |
| 2019-10-18 | 2019-10-16 | 126.915 | 514,613 | -246 | 0.15% | 65,312,002 |
| 2019-10-17 | 2019-10-15 | 129.111 | 514,859 | -573 | 0.15% | 66,474,163 |
| 2019-10-16 | 2019-10-14 | 129.111 | 515,432 | -3,688 | 0.15% | 66,548,144 |
| 2019-10-15 | 2019-10-11 | 126.061 | 519,120 | -5,490 | 0.16% | 65,440,556 |
| 2019-10-14 | 2019-10-10 | 123.864 | 524,610 | -5,900 | 0.16% | 64,980,269 |
| 2019-10-09 | 2019-10-04 | 117.640 | 530,510 | +1,229 | 0.16% | 62,409,328 |
| 2019-09-30 | 2019-09-26 | 118.189 | 529,281 | -1,639 | 0.16% | 62,555,404 |
| 2019-09-27 | 2019-09-25 | 115.444 | 530,920 | +164 | 0.16% | 61,291,341 |
| 2019-09-26 | 2019-09-24 | 119.349 | 530,756 | -492 | 0.16% | 63,345,048 |
| 2019-09-24 | 2019-09-20 | 122.155 | 531,248 | -5,080 | 0.16% | 64,894,858 |
| 2019-09-23 | 2019-09-19 | 120.752 | 536,328 | -246 | 0.16% | 64,762,733 |
| 2019-09-17 | 2019-09-13 | 118.861 | 536,574 | -2,049 | 0.16% | 63,777,499 |
| 2019-09-13 | 2019-09-11 | 115.078 | 538,623 | +738 | 0.16% | 61,983,413 |
| 2019-09-12 | 2019-09-10 | 116.603 | 537,885 | +409 | 0.16% | 62,718,986 |
| 2019-09-11 | 2019-09-09 | 118.678 | 537,476 | -3,441 | 0.16% | 63,786,326 |
| 2019-09-10 | 2019-09-06 | 120.813 | 540,917 | -4,097 | 0.16% | 65,349,870 |
| 2019-09-09 | 2019-09-05 | 119.776 | 545,014 | -24,584 | 0.16% | 65,279,507 |
| 2019-09-06 | 2019-09-04 | 110.074 | 569,598 | +164 | 0.17% | 62,698,030 |
| 2019-09-05 | 2019-09-03 | 110.867 | 569,434 | +164 | 0.17% | 63,131,663 |
| 2019-09-04 | 2019-09-02 | 110.318 | 569,270 | -656 | 0.17% | 62,800,865 |
| 2019-09-03 | 2019-08-30 | 109.647 | 569,926 | -737 | 0.17% | 62,490,709 |
| 2019-09-02 | 2019-08-29 | 107.511 | 570,663 | +1,147 | 0.17% | 61,352,819 |
| 2019-08-30 | 2019-08-28 | 108.000 | 569,516 | +410 | 0.17% | 61,507,504 |
| 2019-08-29 | 2019-08-27 | 109.708 | 569,106 | -820 | 0.17% | 62,435,523 |
| 2019-08-28 | 2019-08-26 | 109.220 | 569,926 | +1,557 | 0.17% | 62,247,284 |
| 2019-08-27 | 2019-08-23 | 111.295 | 568,369 | -246 | 0.17% | 63,256,349 |
| 2019-08-26 | 2019-08-22 | 111.661 | 568,615 | -327 | 0.17% | 63,491,898 |
| 2019-08-23 | 2019-08-21 | 115.810 | 568,942 | -4,917 | 0.17% | 65,889,029 |
| 2019-08-22 | 2019-08-20 | 114.894 | 573,859 | -574 | 0.17% | 65,933,241 |
| 2019-08-21 | 2019-08-19 | 114.162 | 574,433 | -409 | 0.17% | 65,578,590 |
| 2019-08-20 | 2019-08-16 | 114.345 | 574,842 | -4,753 | 0.17% | 65,730,507 |
| 2019-08-19 | 2019-08-15 | 107.206 | 579,595 | -3,114 | 0.17% | 62,136,287 |
| 2019-08-16 | 2019-08-14 | 110.891 | 582,709 | -4,507 | 0.17% | 64,617,045 |
| 2019-08-15 | 2019-08-13 | 107.919 | 587,216 | +7,717 | 0.18% | 63,371,655 |
| 2019-08-14 | 2019-08-12 | 107.733 | 579,499 | -404 | 0.18% | 62,431,205 |
| 2019-08-12 | 2019-08-08 | 108.414 | 579,903 | -161 | 0.18% | 62,869,685 |
| 2019-08-09 | 2019-08-07 | 104.080 | 580,064 | +807 | 0.18% | 60,373,090 |
| 2019-08-08 | 2019-08-06 | 105.009 | 579,257 | +2,342 | 0.18% | 60,827,073 |
| 2019-08-07 | 2019-08-05 | 104.947 | 576,915 | +3,473 | 0.18% | 60,545,423 |
| 2019-08-06 | 2019-08-02 | 106.928 | 573,442 | +80 | 0.17% | 61,317,101 |
| 2019-08-05 | 2019-08-01 | 112.624 | 573,362 | -888 | 0.17% | 64,574,550 |
| 2019-08-01 | 2019-07-30 | 115.906 | 574,250 | +2,342 | 0.17% | 66,558,976 |
| 2019-07-31 | 2019-07-29 | 118.444 | 571,908 | -2,907 | 0.17% | 67,739,334 |
| 2019-07-30 | 2019-07-26 | 116.958 | 574,815 | -2,261 | 0.18% | 67,229,492 |
| 2019-07-29 | 2019-07-25 | 118.506 | 577,076 | -2,907 | 0.18% | 68,387,185 |
| 2019-07-26 | 2019-07-24 | 116.897 | 579,983 | -17,686 | 0.18% | 67,798,024 |
| 2019-07-25 | 2019-07-23 | 110.519 | 597,669 | -6,380 | 0.18% | 66,053,941 |
| 2019-07-24 | 2019-07-22 | 105.690 | 604,049 | +324 | 0.18% | 63,841,851 |
| 2019-07-23 | 2019-07-19 | 107.857 | 603,725 | -8,964 | 0.18% | 65,115,907 |
| 2019-07-22 | 2019-07-18 | 99.932 | 612,689 | -1,615 | 0.19% | 61,227,058 |
| 2019-07-17 | 2019-07-15 | 102.037 | 614,304 | -2,100 | 0.19% | 62,681,637 |
| 2019-07-15 | 2019-07-11 | 98.322 | 616,404 | +242 | 0.19% | 60,606,015 |
| 2019-07-12 | 2019-07-10 | 97.022 | 616,162 | +162 | 0.19% | 59,781,071 |
| 2019-07-11 | 2019-07-09 | 96.093 | 616,000 | +807 | 0.19% | 59,193,253 |
| 2019-07-10 | 2019-07-08 | 98.693 | 615,193 | +162 | 0.19% | 60,715,487 |
| 2019-07-09 | 2019-07-05 | 100.179 | 615,031 | -81 | 0.19% | 61,613,418 |
| 2019-07-08 | 2019-07-04 | 101.480 | 615,112 | -646 | 0.19% | 62,421,318 |
| 2019-07-05 | 2019-07-03 | 102.408 | 615,758 | +242 | 0.19% | 63,058,749 |
| 2019-07-04 | 2019-07-02 | 105.318 | 615,516 | -7,752 | 0.19% | 64,825,137 |
| 2019-07-03 | 2019-06-28 | 99.065 | 623,268 | -6,461 | 0.19% | 61,743,976 |
| 2019-07-02 | 2019-06-27 | 99.065 | 629,729 | -2,099 | 0.19% | 62,384,034 |
| 2019-06-28 | 2019-06-26 | 94.669 | 631,828 | +80 | 0.19% | 59,814,453 |
| 2019-06-27 | 2019-06-25 | 94.545 | 631,748 | +243 | 0.19% | 59,728,649 |
| 2019-06-26 | 2019-06-24 | 95.721 | 631,505 | -404 | 0.19% | 60,448,575 |
| 2019-06-25 | 2019-06-21 | 96.774 | 631,909 | +323 | 0.19% | 61,152,371 |
| 2019-06-24 | 2019-06-20 | 99.065 | 631,586 | -646 | 0.19% | 62,567,998 |
| 2019-06-21 | 2019-06-19 | 97.331 | 632,232 | -888 | 0.19% | 61,535,934 |
| 2019-06-20 | 2019-06-18 | 92.254 | 633,120 | -1,212 | 0.19% | 58,407,966 |
| 2019-06-19 | 2019-06-17 | 91.759 | 634,332 | -80 | 0.19% | 58,205,578 |
| 2019-06-18 | 2019-06-14 | 90.459 | 634,412 | +1,857 | 0.19% | 57,388,039 |
| 2019-06-14 | 2019-06-12 | 93.492 | 632,555 | -404 | 0.19% | 59,139,142 |
| 2019-06-13 | 2019-06-11 | 96.836 | 632,959 | -242 | 0.19% | 61,293,174 |
| 2019-06-12 | 2019-06-10 | 95.164 | 633,201 | -1,373 | 0.19% | 60,258,073 |
| 2019-06-11 | 2019-06-06 | 91.387 | 634,574 | +1,454 | 0.19% | 57,992,044 |
| 2019-06-10 | 2019-06-05 | 95.040 | 633,120 | -81 | 0.19% | 60,171,965 |
| 2019-06-06 | 2019-06-04 | 91.883 | 633,201 | +161 | 0.19% | 58,180,209 |
| 2019-06-05 | 2019-06-03 | 93.369 | 633,040 | +243 | 0.19% | 59,106,096 |
| 2019-06-04 | 2019-05-31 | 94.174 | 632,797 | +403 | 0.19% | 59,592,747 |
| 2019-05-31 | 2019-05-29 | 93.431 | 632,394 | +323 | 0.19% | 59,084,935 |
| 2019-05-30 | 2019-05-28 | 96.712 | 632,071 | -242 | 0.19% | 61,128,913 |
| 2019-05-29 | 2019-05-27 | 95.660 | 632,313 | -646 | 0.19% | 60,486,767 |
| 2019-05-28 | 2019-05-24 | 93.554 | 632,959 | +323 | 0.19% | 59,216,103 |
| 2019-05-27 | 2019-05-23 | 93.492 | 632,636 | +5,976 | 0.19% | 59,146,715 |
| 2019-05-24 | 2019-05-22 | 98.322 | 626,660 | +242 | 0.19% | 61,614,404 |
| 2019-05-23 | 2019-05-21 | 95.350 | 626,418 | +566 | 0.19% | 59,728,929 |
| 2019-05-22 | 2019-05-20 | 97.827 | 625,852 | +4,683 | 0.19% | 61,224,960 |
| 2019-05-21 | 2019-05-17 | 96.898 | 621,169 | -1,695 | 0.19% | 60,189,938 |
| 2019-05-16 | 2019-05-14 | 100.489 | 622,864 | +2,987 | 0.19% | 62,590,948 |
| 2019-05-15 | 2019-05-10 | 109.433 | 619,877 | +808 | 0.19% | 67,835,098 |
| 2019-05-14 | 2019-05-09 | 108.867 | 619,069 | +9,968 | 0.19% | 67,396,061 |
| 2019-05-10 | 2019-05-08 | 108.678 | 609,101 | +794 | 0.19% | 66,195,887 |
| 2019-05-09 | 2019-05-07 | 110.377 | 608,307 | -794 | 0.19% | 67,143,157 |
| 2019-05-08 | 2019-05-06 | 107.357 | 609,101 | +5,005 | 0.19% | 65,390,957 |
| 2019-05-07 | 2019-05-03 | 117.425 | 604,096 | -397 | 0.19% | 70,936,042 |
| 2019-05-06 | 2019-05-02 | 114.405 | 604,493 | -2,542 | 0.19% | 69,156,739 |
| 2019-05-03 | 2019-04-30 | 114.342 | 607,035 | -80 | 0.19% | 69,409,356 |
| 2019-04-30 | 2019-04-26 | 117.488 | 607,115 | -794 | 0.19% | 71,328,754 |
| 2019-04-29 | 2019-04-25 | 118.747 | 607,909 | -3,020 | 0.19% | 72,187,139 |
| 2019-04-26 | 2019-04-24 | 116.670 | 610,929 | +318 | 0.19% | 71,277,068 |
| 2019-04-25 | 2019-04-23 | 119.942 | 610,611 | -397 | 0.19% | 73,238,067 |
| 2019-04-24 | 2019-04-18 | 121.390 | 611,008 | -5,721 | 0.19% | 74,170,034 |
| 2019-04-23 | 2019-04-17 | 122.082 | 616,729 | -8,740 | 0.19% | 75,291,414 |
| 2019-04-18 | 2019-04-16 | 118.306 | 625,469 | +1,192 | 0.19% | 73,996,809 |
| 2019-04-17 | 2019-04-15 | 118.180 | 624,277 | -397 | 0.19% | 73,777,218 |
| 2019-04-16 | 2019-04-12 | 118.935 | 624,674 | -5,085 | 0.19% | 74,295,856 |
| 2019-04-15 | 2019-04-11 | 118.495 | 629,759 | -4,212 | 0.19% | 74,623,232 |
| 2019-04-12 | 2019-04-10 | 118.684 | 633,971 | -6,197 | 0.20% | 75,242,018 |
| 2019-04-11 | 2019-04-09 | 117.488 | 640,168 | -10,409 | 0.20% | 75,212,086 |
| 2019-04-10 | 2019-04-08 | 116.167 | 650,577 | -16,765 | 0.20% | 75,575,278 |
| 2019-04-09 | 2019-04-04 | 118.180 | 667,342 | -1,589 | 0.21% | 78,866,651 |
| 2019-04-08 | 2019-04-03 | 116.985 | 668,931 | -7,627 | 0.21% | 78,254,634 |
| 2019-04-04 | 2019-04-02 | 115.223 | 676,558 | -11,919 | 0.21% | 77,954,777 |
| 2019-04-02 | 2019-03-29 | 110.188 | 688,477 | -1,033 | 0.21% | 75,862,113 |
| 2019-04-01 | 2019-03-28 | 111.132 | 689,510 | +557 | 0.21% | 76,626,788 |
| 2019-03-28 | 2019-03-26 | 109.622 | 688,953 | +159 | 0.21% | 75,524,368 |
| 2019-03-27 | 2019-03-25 | 108.930 | 688,794 | +794 | 0.21% | 75,030,143 |
| 2019-03-26 | 2019-03-22 | 113.901 | 688,000 | -14,143 | 0.21% | 78,363,959 |
| 2019-03-20 | 2019-03-18 | 108.426 | 702,143 | +80 | 0.22% | 76,130,766 |
| 2019-03-19 | 2019-03-15 | 108.175 | 702,063 | -795 | 0.22% | 75,945,372 |
| 2019-03-18 | 2019-03-14 | 105.783 | 702,858 | +79 | 0.22% | 74,350,631 |
| 2019-03-11 | 2019-03-07 | 109.874 | 702,779 | +874 | 0.22% | 77,216,901 |
| 2019-03-08 | 2019-03-06 | 111.950 | 701,905 | -556 | 0.22% | 78,578,483 |
| 2019-03-07 | 2019-03-05 | 112.517 | 702,461 | -2,304 | 0.22% | 79,038,572 |
| 2019-03-06 | 2019-03-04 | 113.146 | 704,765 | -4,608 | 0.22% | 79,741,311 |
| 2019-03-05 | 2019-03-01 | 106.853 | 709,373 | -80 | 0.22% | 75,798,689 |
| 2019-03-04 | 2019-02-28 | 104.651 | 709,453 | +1,351 | 0.22% | 74,244,662 |
| 2019-03-01 | 2019-02-27 | 105.343 | 708,102 | +1,589 | 0.22% | 74,593,439 |
| 2019-02-28 | 2019-02-26 | 102.826 | 706,513 | -318 | 0.22% | 72,647,649 |
| 2019-02-27 | 2019-02-25 | 105.909 | 706,831 | +1,589 | 0.22% | 74,859,868 |
| 2019-02-26 | 2019-02-22 | 110.000 | 705,242 | +477 | 0.22% | 77,576,280 |
| 2019-02-25 | 2019-02-21 | 106.979 | 704,765 | +477 | 0.22% | 75,395,010 |
| 2019-02-22 | 2019-02-20 | 107.105 | 704,288 | +238 | 0.22% | 75,432,621 |
| 2019-02-21 | 2019-02-19 | 107.294 | 704,050 | -953 | 0.22% | 75,540,045 |
| 2019-02-19 | 2019-02-15 | 109.496 | 705,003 | +874 | 0.22% | 77,195,070 |
| 2019-02-18 | 2019-02-14 | 113.586 | 704,129 | -477 | 0.22% | 79,979,520 |
| 2019-02-15 | 2019-02-13 | 112.454 | 704,606 | -4,529 | 0.22% | 79,235,580 |
| 2019-02-14 | 2019-02-12 | 105.846 | 709,135 | -556 | 0.22% | 75,059,258 |
| 2019-02-13 | 2019-02-11 | 107.042 | 709,691 | -1,589 | 0.22% | 75,966,648 |
| 2019-02-12 | 2019-02-08 | 102.637 | 711,280 | +477 | 0.22% | 73,003,539 |
| 2019-02-08 | 2019-01-31 | 106.035 | 710,803 | -239 | 0.22% | 75,369,999 |
| 2019-02-01 | 2019-01-30 | 105.217 | 711,042 | -2,860 | 0.22% | 74,813,656 |
| 2019-01-31 | 2019-01-29 | 101.693 | 713,902 | -715 | 0.22% | 72,598,778 |
| 2019-01-30 | 2019-01-28 | 101.945 | 714,617 | +556 | 0.22% | 72,851,368 |
| 2019-01-29 | 2019-01-25 | 103.203 | 714,061 | -3,099 | 0.22% | 73,693,387 |
| 2019-01-25 | 2019-01-23 | 95.778 | 717,160 | +1,192 | 0.22% | 68,687,872 |
| 2019-01-24 | 2019-01-22 | 97.917 | 715,968 | +1,907 | 0.22% | 70,105,575 |
| 2019-01-23 | 2019-01-21 | 99.302 | 714,061 | -159 | 0.22% | 70,907,417 |
| 2019-01-22 | 2019-01-18 | 99.113 | 714,220 | +3,496 | 0.22% | 70,788,371 |
| 2019-01-21 | 2019-01-17 | 92.946 | 710,724 | +24,234 | 0.22% | 66,058,823 |
| 2019-01-18 | 2019-01-16 | 94.897 | 686,490 | -1,589 | 0.21% | 65,145,573 |
| 2019-01-16 | 2019-01-14 | 92.002 | 688,079 | -3,020 | 0.21% | 63,304,565 |
| 2019-01-15 | 2019-01-11 | 94.582 | 691,099 | +3,576 | 0.21% | 65,365,502 |
| 2019-01-14 | 2019-01-10 | 92.946 | 687,523 | -1,430 | 0.21% | 63,902,387 |
| 2019-01-11 | 2019-01-09 | 91.876 | 688,953 | -715 | 0.21% | 63,298,265 |
| 2019-01-10 | 2019-01-08 | 91.058 | 689,668 | -2,225 | 0.21% | 62,799,757 |
| 2019-01-09 | 2019-01-07 | 91.498 | 691,893 | +794 | 0.21% | 63,307,140 |
| 2019-01-07 | 2019-01-03 | 90.617 | 691,099 | +1,431 | 0.21% | 62,625,630 |
| 2019-01-04 | 2019-01-02 | 94.834 | 689,668 | -2,066 | 0.21% | 65,403,755 |
| 2019-01-03 | 2018-12-31 | 94.960 | 691,734 | -159 | 0.21% | 65,686,741 |
| 2019-01-02 | 2018-12-27 | 91.750 | 691,893 | +12,554 | 0.21% | 63,481,300 |
| 2018-12-28 | 2018-12-24 | 92.757 | 679,339 | +3,416 | 0.21% | 63,013,468 |
| 2018-12-27 | 2018-12-20 | 93.953 | 675,923 | +636 | 0.21% | 63,504,776 |
| 2018-12-21 | 2018-12-19 | 99.239 | 675,287 | +2,463 | 0.21% | 67,014,601 |
| 2018-12-20 | 2018-12-18 | 96.281 | 672,824 | -2,066 | 0.21% | 64,780,196 |
| 2018-12-19 | 2018-12-17 | 96.910 | 674,890 | +209,920 | 0.21% | 65,403,813 |
| 2018-12-18 | 2018-12-14 | 97.351 | 464,970 | +715 | 0.14% | 45,265,216 |
| 2018-12-17 | 2018-12-13 | 97.036 | 464,255 | +6,356 | 0.14% | 45,049,535 |
| 2018-12-14 | 2018-12-12 | 94.582 | 457,899 | +251,714 | 0.14% | 43,308,987 |
| 2018-12-12 | 2018-12-10 | 91.561 | 206,185 | +79 | 0.06% | 18,878,584 |
| 2018-12-10 | 2018-12-06 | 99.679 | 206,106 | +33,053 | 0.06% | 20,544,481 |
| 2018-12-07 | 2018-12-05 | 100.623 | 173,053 | +556 | 0.05% | 17,413,134 |
| 2018-12-06 | 2018-12-04 | 102.951 | 172,497 | -556 | 0.05% | 17,758,824 |
| 2018-12-05 | 2018-12-03 | 100.749 | 173,053 | +1,748 | 0.05% | 17,434,914 |
| 2018-11-28 | 2018-11-26 | 98.043 | 171,305 | +1,351 | 0.05% | 16,795,264 |
| 2018-11-22 | 2018-11-20 | 92.820 | 169,954 | +397 | 0.05% | 15,775,123 |
| 2018-11-20 | 2018-11-16 | 93.198 | 169,557 | +72,066 | 0.05% | 15,802,294 |
| 2018-11-16 | 2018-11-14 | 92.442 | 97,491 | +318 | 0.03% | 9,012,301 |
| 2018-11-15 | 2018-11-13 | 94.016 | 97,173 | +1,191 | 0.03% | 9,135,779 |
| 2018-11-14 | 2018-11-12 | 93.953 | 95,982 | +2,543 | 0.03% | 9,017,766 |
| 2018-11-12 | 2018-11-08 | 94.897 | 93,439 | +59,909 | 0.03% | 8,867,044 |
| 2018-11-02 | 2018-10-31 | 85.206 | 33,530 | +477 | 0.01% | 2,856,943 |
| 2018-10-31 | 2018-10-29 | 81.996 | 33,053 | +33,053 | 0.01% | 2,710,221 |
| 2017-10-11 | 2017-10-09 | 147.456 | 0 | -310 | ||
| 2017-09-28 | 2017-09-26 | 140.219 | 310 | +310 | 0.00% | 43,468 |
| 2017-08-02 | 2017-07-31 | 132.374 | 0 | -459 | ||
| 2017-07-28 | 2017-07-26 | 139.306 | 459 | +459 | 0.00% | 63,942 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy