History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 -2,582
2022-03-25 2022-03-23 97.589 2,582 -1,550 0.00% 251,976
2022-03-10 2022-03-08 86.494 4,132 -1,377 0.00% 357,395
2022-03-09 2022-03-07 86.494 5,509 +1,377 0.00% 476,498
2022-02-11 2022-02-09 90.793 4,132 -1,291 0.00% 375,157
2022-02-10 2022-02-08 89.108 5,423 +1,291 0.00% 483,235
2022-01-28 2022-01-26 93.465 4,132 -1,291 0.00% 386,198
2022-01-27 2022-01-25 93.175 5,423 +1,291 0.00% 505,286
2022-01-20 2022-01-18 96.021 4,132 -1,549 0.00% 396,759
2022-01-19 2022-01-17 95.847 5,681 -1,119 0.00% 544,505
2022-01-18 2022-01-14 94.975 6,800 +517 0.00% 645,832
2022-01-17 2022-01-13 95.847 6,283 +172 0.00% 602,205
2022-01-14 2022-01-12 96.311 6,111 +430 0.00% 588,559
2022-01-13 2022-01-11 95.963 5,681 +1,549 0.00% 545,165
2021-09-21 2021-09-17 107.639 4,132 -344 0.00% 444,763
2021-09-20 2021-09-16 104.095 4,476 +344 0.00% 465,931
2021-08-12 2021-08-10 120.153 4,132 +53 0.00% 496,474
2021-07-22 2021-07-20 118.153 4,079 +765 0.00% 481,945
2021-06-24 2021-06-22 118.153 3,314 -1,020 0.00% 391,559
2021-06-21 2021-06-17 116.682 4,334 -680 0.00% 505,699
2021-06-18 2021-06-16 115.328 5,014 +680 0.00% 578,257
2021-06-17 2021-06-15 117.211 4,334 +1,020 0.00% 507,994
2021-06-09 2021-06-07 121.213 3,314 -1,020 0.00% 401,698
2021-06-07 2021-06-03 117.270 4,334 +1,020 0.00% 508,249
2021-06-02 2021-05-31 120.860 3,314 -850 0.00% 400,528
2021-06-01 2021-05-28 120.506 4,164 +850 0.00% 501,789
2021-05-31 2021-05-27 121.448 3,314 -850 0.00% 402,478
2021-05-27 2021-05-25 117.035 4,164 -425 0.00% 487,333
2021-05-25 2021-05-21 118.271 4,589 +170 0.00% 542,743
2021-05-14 2021-05-12 123.260 4,419 +680 0.00% 544,686
2021-05-13 2021-05-11 131.061 3,739 +73 0.00% 490,038
2021-05-12 2021-05-10 135.022 3,666 +1,166 0.00% 494,990
2021-04-26 2021-04-22 147.504 2,500 -666 0.00% 368,760
2021-03-08 2021-03-04 116.359 3,166 +2,666 0.00% 368,392
2021-03-04 2021-03-02 124.460 500 +500 0.00% 62,230
2019-12-30 2019-12-24 132.040 0 -246
2019-12-23 2019-12-19 131.796 246 +246 0.00% 32,422
2018-07-11 2018-07-09 126.639 0 -392
2018-07-10 2018-07-06 125.555 392 -392 0.00% 49,217
2018-06-27 2018-06-25 124.406 784 +784 0.00% 97,535
2018-04-27 2018-04-25 139.443 0 -232
2018-03-20 2018-03-16 151.979 232 +232 0.00% 35,259
2017-09-07 2017-09-05 136.083 0 -774
2017-08-29 2017-08-25 122.707 774 +774 0.00% 94,976
2016-12-29 2016-12-23 109.289 0 -758
2016-09-01 2016-08-30 80.119 758 -757 0.00% 60,730
2016-08-15 2016-08-11 81.584 1,515 +20 0.00% 123,599
2016-05-12 2016-05-10 72.685 1,495 +11 0.00% 108,664
2016-01-29 2016-01-27 70.664 1,484 +742 0.00% 104,865
2015-08-17 2015-08-13 95.063 742 +10 0.00% 70,537
2015-07-02 2015-06-29 101.487 732 +732 0.00% 74,289
2015-03-06 2015-03-04 115.743 0 -1,369
2015-03-02 2015-02-26 107.972 1,369 -72 0.00% 147,813
2015-02-27 2015-02-25 110.331 1,441 -721 0.00% 158,987
2014-12-19 2014-12-17 98.743 2,162 +721 0.00% 213,482
2014-11-27 2014-11-25 107.139 1,441 +1,441 0.00% 154,387
2014-11-04 2014-10-31 118.380 0 -721
2014-10-06 2014-09-30 106.653 721 -2,594 0.00% 76,897
2014-10-03 2014-09-29 106.653 3,315 -288 0.00% 353,556
2014-09-26 2014-09-24 108.457 3,603 -720 0.00% 390,772
2014-09-24 2014-09-22 107.833 4,323 +720 0.00% 466,162
2014-09-23 2014-09-19 109.845 3,603 -720 0.00% 395,772
2014-09-22 2014-09-18 108.249 4,323 -1,441 0.00% 467,962
2014-09-19 2014-09-17 106.376 5,764 +2,882 0.00% 613,150
2014-09-17 2014-09-15 112.274 2,882 +1,441 0.00% 323,573
2014-09-16 2014-09-12 113.454 1,441 +1,441 0.00% 163,487
2014-09-12 2014-09-10 113.384 0 -721
2014-09-11 2014-09-08 113.731 721 -720 0.00% 82,000
2014-09-10 2014-09-05 112.413 1,441 +1,441 0.00% 161,987
2014-09-04 2014-09-02 115.050 0 -1,729
2014-09-02 2014-08-29 111.927 1,729 +720 0.00% 193,522
2014-08-27 2014-08-25 114.147 1,009 -1,441 0.00% 115,175
2014-08-25 2014-08-21 113.315 2,450 +1,009 0.00% 277,621
2014-08-22 2014-08-20 114.356 1,441 -2,162 0.00% 164,786
2014-08-18 2014-08-14 114.998 3,603 +1,463 0.00% 414,338
2014-08-15 2014-08-13 115.909 2,140 -714 0.00% 248,045
2014-08-14 2014-08-12 115.208 2,854 -1,427 0.00% 328,804
2014-08-13 2014-08-11 114.367 4,281 -713 0.00% 489,607
2014-08-12 2014-08-08 113.246 4,994 +1,427 0.00% 565,551
2014-08-11 2014-08-07 114.578 3,567 +713 0.00% 408,698
2014-08-08 2014-08-06 115.559 2,854 -713 0.00% 329,804
2014-08-05 2014-08-01 114.157 3,567 +713 0.00% 407,198
2014-08-04 2014-07-31 115.419 2,854 +714 0.00% 329,404
2014-08-01 2014-07-30 115.699 2,140 -714 0.00% 247,595
2014-07-30 2014-07-28 115.489 2,854 +1,427 0.00% 329,604
2014-07-29 2014-07-25 117.591 1,427 +1,427 0.00% 167,802
2014-04-30 2014-04-28 116.867 0 -709
2014-04-04 2014-04-02 111.228 709 -710 0.00% 78,861
2013-11-08 2013-11-06 92.056 1,419 +710 0.00% 130,627
2013-11-06 2013-11-04 95.933 709 -7,094 0.00% 68,016
2013-09-12 2013-09-10 110.805 7,803 +709 0.00% 864,614
2013-08-16 2013-08-13 120.762 7,094 +31 0.00% 856,684
2013-05-02 2013-04-29 111.837 7,063 +26 0.00% 789,907
2013-04-22 2013-04-18 110.771 7,037 -704 0.00% 779,499
2013-04-17 2013-04-15 109.279 7,741 +704 0.00% 845,932
2013-03-20 2013-03-18 125.977 7,037 +4,926 0.00% 886,499
2012-08-16 2012-08-14 125.941 2,111 +15 0.00% 265,862
2012-05-02 2012-04-27 148.972 2,096 +16 0.00% 312,245
2012-04-30 2012-04-26 150.558 2,080 -694 0.00% 313,161
2012-04-23 2012-04-19 157.480 2,774 -1,387 0.00% 436,851
2012-04-20 2012-04-18 157.192 4,161 -1,386 0.00% 654,076
2012-04-19 2012-04-17 153.442 5,547 +693 0.00% 851,145
2012-04-18 2012-04-16 158.922 4,854 +693 0.00% 771,410
2012-04-17 2012-04-13 160.941 4,161 +1,387 0.00% 669,677
2012-04-11 2012-04-05 165.845 2,774 -693 0.00% 460,053
2012-04-05 2012-04-02 165.700 3,467 -277 0.00% 574,484
2012-04-03 2012-03-30 163.393 3,744 -694 0.00% 611,744
2012-04-02 2012-03-29 163.537 4,438 -416 0.00% 725,779
2012-02-22 2012-02-20 156.038 4,854 -693 0.00% 757,410
2012-02-21 2012-02-17 155.894 5,547 -1,387 0.00% 864,744
2011-11-22 2011-11-18 124.167 6,934 -347 0.00% 860,975
2011-11-16 2011-11-14 127.917 7,281 -347 0.00% 931,362
2011-11-14 2011-11-10 117.750 7,628 +70 0.00% 898,195
2011-11-10 2011-11-08 122.653 7,558 +346 0.00% 927,011
2011-11-09 2011-11-07 126.186 7,212 -832 0.00% 910,055
2011-11-08 2011-11-04 120.922 8,044 -277 0.00% 972,700
2011-11-07 2011-11-03 118.038 8,321 +1,387 0.00% 982,196
2011-11-01 2011-10-28 137.579 6,934 -2,219 0.00% 953,973
2011-08-15 2011-08-11 114.705 9,153 +183 0.00% 1,049,896
2011-08-05 2011-08-03 120.738 8,970 +815 0.00% 1,083,023
2011-07-13 2011-07-11 141.781 8,155 +1,359 0.00% 1,156,225
2011-04-27 2011-04-21 146.490 6,796 -1,359 0.00% 995,546
2011-04-21 2011-04-19 138.470 8,155 +1,359 0.00% 1,129,224
2011-04-18 2011-04-14 154.918 6,796 +212 0.00% 1,052,820
2011-03-29 2011-03-25 149.298 6,584 -1,317 0.00% 982,978
2011-03-18 2011-03-16 132.743 7,901 +658 0.00% 1,048,803
2011-03-16 2011-03-14 139.198 7,243 +659 0.00% 1,008,211
2010-08-13 2010-08-11 110.723 6,584 +154 0.00% 728,999
2010-08-02 2010-07-29 111.267 6,430 -1,287 0.00% 715,448
2010-07-30 2010-07-28 100.770 7,717 +1,287 0.00% 777,644
2010-04-15 2010-04-13 119.404 6,430 +132 0.00% 767,765
2010-04-13 2010-04-09 120.197 6,298 -315 0.00% 757,004
2010-03-19 2010-03-17 121.071 6,613 +315 0.00% 800,641
2009-12-28 2009-12-22 125.278 6,298 -630 0.00% 789,004
2009-10-08 2009-10-06 89.711 6,928 -126 0.00% 621,521
2009-10-06 2009-10-02 87.965 7,054 -944 0.00% 620,504
2009-10-05 2009-09-30 87.250 7,998 -630 0.00% 697,828
2009-09-18 2009-09-16 79.708 8,628 -1,890 0.00% 687,723
2009-09-15 2009-09-11 79.311 10,518 -126 0.00% 834,196
2009-09-14 2009-09-10 79.232 10,644 -314 0.00% 843,344
2009-09-11 2009-09-09 77.644 10,958 +944 0.00% 850,824
2009-09-10 2009-09-08 79.946 10,014 +1,260 0.00% 800,583
2009-09-09 2009-09-07 82.011 8,754 -1,260 0.00% 717,921
2009-09-08 2009-09-04 78.359 10,014 +630 0.00% 784,683
2009-09-07 2009-09-03 77.565 9,384 +630 0.00% 727,867
2009-09-04 2009-09-02 76.930 8,754 -2,519 0.00% 673,441
2009-09-03 2009-09-01 77.565 11,273 +2,519 0.00% 874,387
2009-08-25 2009-08-21 80.820 8,754 -2,834 0.00% 707,496
2009-08-24 2009-08-20 77.882 11,588 +2,834 0.00% 902,500
2009-08-14 2009-08-12 86.150 8,754 +2,204 0.00% 754,154
2009-08-13 2009-08-11 87.193 6,550 +73 0.00% 571,117
2009-08-12 2009-08-10 87.193 6,477 -622 0.00% 564,752
2009-08-11 2009-08-07 83.580 7,099 -623 0.00% 593,337
2009-08-07 2009-08-05 85.427 7,722 +1,245 0.00% 659,668
2009-08-06 2009-08-04 90.164 6,477 -1,245 0.00% 583,993
2009-07-29 2009-07-27 79.807 7,722 +1,245 0.00% 616,269
2009-07-27 2009-07-23 84.464 6,477 -1,245 0.00% 547,071
2009-06-11 2009-06-09 71.617 7,722 +1,245 0.00% 553,030
2009-04-15 2009-04-09 49.582 6,477 +100 0.00% 321,141
2009-04-06 2009-04-02 50.397 6,377 -1,226 0.00% 321,384
2008-11-27 2008-11-25 35.066 7,603 +245 0.00% 266,607
2008-09-26 2008-09-24 73.394 7,358 +1,227 0.00% 540,034
2008-08-14 2008-08-12 89.518 6,131 +160 0.00% 548,838
2008-05-09 2008-05-07 100.656 5,971 -2,388 0.00% 601,016
2008-04-10 2008-04-08 95.962 8,359 +226 0.00% 802,144
2008-02-29 2008-02-27 91.400 8,133 -2,324 0.00% 743,359
2008-01-10 2008-01-08 88.216 10,457 +2,324 0.00% 922,474
2007-12-28 2007-12-24 100.523 8,133 -1,743 0.00% 817,555
2007-12-27 2007-12-20 97.081 9,876 -1,743 0.00% 958,768
2007-12-20 2007-12-18 95.704 11,619 -1,395 0.01% 1,111,979
2007-12-19 2007-12-17 93.294 13,014 -1,510 0.01% 1,214,125
2007-12-18 2007-12-14 90.281 14,524 +2,905 0.01% 1,311,248
2007-11-23 2007-11-21 96.134 11,619 +1,743 0.01% 1,116,979
2007-11-07 2007-11-05 104.654 9,876 -1,162 0.00% 1,033,565
2007-11-02 2007-10-31 103.966 11,038 +1,162 0.00% 1,147,573
2007-10-31 2007-10-29 109.904 9,876 +2,324 0.00% 1,085,413
2007-10-29 2007-10-25 113.605 7,552 +580 0.00% 857,944
2007-10-26 2007-10-24 114.035 6,972 +1,162 0.00% 795,054
2007-08-14 2007-08-10 120.497 5,810 +113 0.00% 700,090
2007-06-26 2007-06-22 107.070 5,697 0.00% 609,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top